History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 -4,152
2023-03-02 2023-02-28 31.370 4,152 +191 0.00% 130,250
2023-03-01 2023-02-27 30.739 3,961 +3,961 0.00% 121,758
2022-09-30 2022-09-28 24.819 0 -792
2022-09-02 2022-08-31 28.305 792 +9 0.00% 22,418
2022-03-09 2022-03-07 30.779 783 +41 0.00% 24,100
2022-02-18 2022-02-16 32.463 742 +742 0.00% 24,088
2017-12-27 2017-12-21 64.997 0 -2,514
2017-12-22 2017-12-20 65.951 2,514 -1,257 0.00% 165,801
2017-08-17 2017-08-15 58.889 3,771 +27 0.00% 222,071
2017-03-07 2017-03-03 59.238 3,744 +113 0.00% 221,787
2016-08-15 2016-08-11 61.318 3,631 +25 0.00% 222,647
2016-03-21 2016-03-17 57.805 3,606 +113 0.00% 208,444
2015-08-18 2015-08-14 57.116 3,493 +26 0.00% 199,505
2015-05-15 2015-05-13 61.875 3,467 -21,377 0.00% 214,522
2015-05-11 2015-05-07 62.395 24,844 -7,511 0.00% 1,550,131
2015-05-05 2015-04-30 62.135 32,355 +28,888 0.01% 2,010,377
2015-04-28 2015-04-24 62.308 3,467 -577 0.00% 216,022
2015-04-22 2015-04-20 59.972 4,044 -1,156 0.00% 242,525
2015-04-21 2015-04-17 60.404 5,200 +1,733 0.00% 314,102
2015-03-24 2015-03-20 61.306 3,467 +100 0.00% 212,546
2014-08-21 2014-08-19 68.484 3,367 +20 0.00% 230,586
2014-06-18 2014-06-16 65.705 3,347 -558 0.00% 219,916
2014-05-28 2014-05-26 65.974 3,905 -1,115 0.00% 257,629
2014-05-19 2014-05-15 65.257 5,020 -2,231 0.00% 327,591
2014-05-14 2014-05-12 61.941 7,251 -1,116 0.00% 449,131
2014-03-20 2014-03-18 63.070 8,367 +233 0.00% 527,708
2014-02-05 2014-01-30 56.616 8,134 +3,254 0.00% 460,511
2013-12-20 2013-12-18 61.871 4,880 +1,626 0.00% 301,933
2013-11-28 2013-11-26 66.758 3,254 -1,626 0.00% 217,232
2013-10-22 2013-10-18 66.482 4,880 +1,626 0.00% 324,431
2013-08-28 2013-08-26 63.531 3,254 -1,626 0.00% 206,730
2013-08-16 2013-08-13 66.246 4,880 +30 0.00% 323,279
2013-04-12 2013-04-10 69.771 4,850 +1,617 0.00% 338,391
2013-03-19 2013-03-15 71.792 3,233 +66 0.00% 232,104
2013-03-15 2013-03-13 75.959 3,167 -1,056 0.00% 240,564
2013-02-06 2013-02-04 73.876 4,223 -2,112 0.00% 311,977
2012-11-06 2012-11-02 65.825 6,335 -528 0.00% 417,003
2012-11-05 2012-11-01 64.973 6,863 +528 0.00% 445,908
2012-09-25 2012-09-21 66.015 6,335 +1,056 0.00% 418,203
2012-09-12 2012-09-10 66.109 5,279 -1,056 0.00% 348,991
2012-09-11 2012-09-07 66.204 6,335 -1,056 0.00% 419,403
2012-08-16 2012-08-14 63.778 7,391 +37 0.00% 471,381
2012-08-06 2012-08-02 63.683 7,354 -1,050 0.00% 468,321
2012-07-11 2012-07-09 59.494 8,404 -525 0.00% 499,989
2012-06-15 2012-06-13 58.352 8,929 -526 0.00% 521,024
2012-06-14 2012-06-12 57.876 9,455 +526 0.00% 547,216
2012-06-08 2012-06-06 58.828 8,929 +525 0.00% 525,273
2012-06-07 2012-06-05 56.258 8,404 +1,050 0.00% 472,789
2012-05-25 2012-05-23 59.018 7,354 -525 0.00% 434,020
2012-05-16 2012-05-14 65.020 7,879 +151 0.00% 512,292
2012-05-11 2012-05-09 65.117 7,728 +1,030 0.00% 503,224
2012-05-03 2012-04-30 68.222 6,698 +515 0.00% 456,953
2012-04-03 2012-03-30 60.362 6,183 -515 0.00% 373,217
2012-03-28 2012-03-26 60.944 6,698 +515 0.00% 408,203
2012-03-01 2012-02-28 65.214 6,183 -1,030 0.00% 403,218
2012-02-28 2012-02-24 65.796 7,213 -1,031 0.00% 474,588
2012-02-27 2012-02-23 65.020 8,244 +1,031 0.00% 536,024
2012-02-16 2012-02-14 61.817 7,213 -515 0.00% 445,889
2012-02-03 2012-02-01 58.712 7,728 +1,030 0.00% 453,726
2012-02-02 2012-01-31 59.197 6,698 +515 0.00% 396,503
2011-12-21 2011-12-19 48.619 6,183 -515 0.00% 300,613
2011-11-03 2011-11-01 51.337 6,698 +515 0.00% 343,852
2011-11-01 2011-10-28 54.151 6,183 -515 0.00% 334,815
2011-10-31 2011-10-27 52.889 6,698 -515 0.00% 354,253
2011-10-28 2011-10-26 49.978 7,213 +515 0.00% 360,491
2011-10-17 2011-10-13 51.628 6,698 +515 0.00% 345,802
2011-09-27 2011-09-23 49.784 6,183 -515 0.00% 307,814
2011-09-21 2011-09-19 51.725 6,698 -515 0.00% 346,452
2011-09-20 2011-09-16 51.531 7,213 +1,030 0.00% 371,691
2011-09-14 2011-09-09 56.965 6,183 -515 0.00% 352,216
2011-09-12 2011-09-08 58.324 6,698 +515 0.00% 390,653
2011-09-01 2011-08-30 60.168 6,183 -515 0.00% 372,017
2011-08-31 2011-08-29 58.809 6,698 +515 0.00% 393,903
2011-08-19 2011-08-17 64.830 6,183 +28 0.00% 400,842
2011-08-12 2011-08-10 66.780 6,155 +1,026 0.00% 411,028
2011-08-09 2011-08-05 66.292 5,129 +1,026 0.00% 340,012
2011-08-01 2011-07-28 72.141 4,103 -513 0.00% 295,996
2011-07-29 2011-07-27 71.361 4,616 +513 0.00% 329,405
2011-07-25 2011-07-21 71.751 4,103 -513 0.00% 294,396
2011-07-19 2011-07-15 71.069 4,616 +2,564 0.00% 328,055
2011-07-11 2011-07-07 72.044 2,052 -512 0.00% 147,834
2011-07-08 2011-07-06 72.531 2,564 +512 0.00% 185,970
2011-05-23 2011-05-19 75.066 2,052 -512 0.00% 154,036
2011-05-13 2011-05-11 74.481 2,564 -3,078 0.00% 190,970
2011-05-03 2011-04-28 71.472 5,642 -411 0.00% 403,246
2011-04-08 2011-04-06 67.408 6,053 -1,008 0.00% 408,020
2011-04-07 2011-04-04 66.020 7,061 -1,514 0.00% 466,167
2011-04-06 2011-04-01 63.046 8,575 +1,009 0.00% 540,621
2011-03-31 2011-03-29 62.352 7,566 +505 0.00% 471,757
2011-03-29 2011-03-25 62.749 7,061 +2,017 0.00% 443,069
2011-03-28 2011-03-24 64.137 5,044 +504 0.00% 323,505
2011-03-15 2011-03-11 65.128 4,540 +2,018 0.00% 295,680
2011-03-08 2011-03-04 71.274 2,522 +504 0.00% 179,753
2011-02-22 2011-02-18 70.283 2,018 +1,009 0.00% 141,830
2011-01-25 2011-01-21 73.058 1,009 -504 0.00% 73,716
2011-01-21 2011-01-19 74.347 1,513 +504 0.00% 112,487
2011-01-14 2011-01-12 74.545 1,009 +505 0.00% 75,216
2010-12-07 2010-12-03 68.994 504 +504 0.00% 34,773
2010-12-02 2010-11-30 63.938 0 -504
2010-12-01 2010-11-29 63.740 504 +504 0.00% 32,125
2010-11-10 2010-11-08 68.597 0 -504
2010-11-09 2010-11-05 64.830 504 +504 0.00% 32,675
2010-11-04 2010-11-02 62.947 0 -2,018
2010-08-26 2010-08-24 47.879 2,018 -2,017 0.00% 96,621
2010-08-25 2010-08-23 48.078 4,035 -4,035 0.00% 193,993
2010-08-20 2010-08-18 48.458 8,070 +47 0.00% 391,058
2010-06-18 2010-06-15 42.276 8,023 -502 0.00% 339,183
2010-06-17 2010-06-14 40.980 8,525 +502 0.00% 349,356
2010-06-09 2010-06-07 40.781 8,023 -502 0.00% 327,184
2010-06-01 2010-05-28 40.681 8,525 +502 0.00% 346,806
2010-05-05 2010-05-03 47.149 8,023 +184 0.00% 378,274
2010-03-29 2010-03-25 44.904 7,839 -490 0.00% 351,999
2010-03-26 2010-03-24 43.679 8,329 +490 0.00% 363,801
2010-03-10 2010-03-08 46.026 7,839 -490 0.00% 360,799
2010-03-05 2010-03-03 43.169 8,329 +490 0.00% 359,551
2010-01-15 2010-01-13 45.006 7,839 -490 0.00% 352,799
2010-01-11 2010-01-07 46.128 8,329 -2,940 0.00% 384,201
2010-01-08 2010-01-06 46.332 11,269 +2,940 0.00% 522,118
2010-01-07 2010-01-05 47.353 8,329 +490 0.00% 394,401
2009-09-21 2009-09-17 41.536 7,839 -980 0.00% 325,599
2009-09-18 2009-09-16 40.005 8,819 +980 0.00% 352,804
2009-09-14 2009-09-10 39.597 7,839 -980 0.00% 310,399
2009-09-10 2009-09-08 39.229 8,819 +980 0.00% 345,963
2009-08-21 2009-08-19 39.559 7,839 +57 0.00% 310,102
2009-06-29 2009-06-25 40.834 7,782 -486 0.00% 317,768
2009-06-26 2009-06-24 38.490 8,268 +486 0.00% 318,233
2009-05-12 2009-05-08 32.978 7,782 +272 0.00% 256,638
2008-12-23 2008-12-19 27.866 7,510 -939 0.00% 209,270
2008-12-17 2008-12-15 28.079 8,449 +939 0.00% 237,236
2008-11-26 2008-11-24 22.795 7,510 -1,409 0.00% 171,192
2008-11-21 2008-11-19 23.306 8,919 +1,409 0.00% 207,871
2008-11-13 2008-11-11 25.735 7,510 -939 0.00% 193,271
2008-11-12 2008-11-10 27.695 8,449 +939 0.00% 233,996
2008-10-16 2008-10-14 33.021 7,510 -470 0.00% 247,988
2008-10-13 2008-10-09 31.658 7,980 +470 0.00% 252,628
2008-10-09 2008-10-06 36.217 7,510 -470 0.00% 271,987
2008-10-06 2008-10-02 40.818 7,980 +470 0.00% 325,730
2008-09-26 2008-09-24 42.395 7,510 -470 0.00% 318,385
2008-09-25 2008-09-23 41.372 7,980 +470 0.00% 330,150
2008-09-23 2008-09-19 42.608 7,510 -939 0.00% 319,985
2008-09-22 2008-09-18 41.798 8,449 +939 0.00% 353,154
2008-09-10 2008-09-08 45.377 7,510 -470 0.00% 340,784
2008-09-08 2008-09-04 43.780 7,980 +470 0.00% 349,361
2008-09-05 2008-09-03 45.271 7,510 -939 0.00% 339,984
2008-09-04 2008-09-02 44.206 8,449 +939 0.00% 373,493
2008-09-03 2008-09-01 45.590 7,510 -470 0.00% 342,384
2008-09-02 2008-08-29 45.803 7,980 -469 0.00% 365,511
2008-09-01 2008-08-28 43.886 8,449 +469 0.00% 370,793
2008-08-29 2008-08-27 44.738 7,980 -469 0.00% 357,011
2008-08-25 2008-08-20 44.951 8,449 +939 0.00% 379,793
2008-08-15 2008-08-13 48.878 7,510 +46 0.00% 367,072
2008-07-23 2008-07-21 47.699 7,464 -466 0.00% 356,023
2008-07-22 2008-07-18 46.412 7,930 +466 0.00% 368,051
2008-07-15 2008-07-11 47.913 7,464 -466 0.00% 357,623
2008-07-11 2008-07-09 45.984 7,930 +466 0.00% 364,651
2008-06-17 2008-06-13 47.699 7,464 -932 0.00% 356,023
2008-06-16 2008-06-12 47.377 8,396 +932 0.00% 397,778
2008-06-05 2008-06-03 49.092 7,464 -466 0.00% 366,424
2008-06-04 2008-06-02 48.556 7,930 +1,866 0.00% 385,051
2008-06-03 2008-05-30 47.699 6,064 +466 0.00% 289,245
2008-05-07 2008-05-05 51.509 5,598 +112 0.00% 288,349
2008-05-06 2008-05-02 52.275 5,486 -915 0.00% 286,780
2008-05-05 2008-04-30 49.431 6,401 +915 0.00% 316,411
2008-02-29 2008-02-27 46.369 5,486 -458 0.00% 254,382
2008-02-28 2008-02-26 45.713 5,944 -457 0.00% 271,719
2008-02-27 2008-02-25 43.854 6,401 +457 0.00% 280,710
2008-02-26 2008-02-22 44.729 5,944 -457 0.00% 265,869
2008-02-25 2008-02-21 45.057 6,401 +915 0.00% 288,410
2008-02-22 2008-02-20 46.041 5,486 -1,372 0.00% 252,582
2008-02-20 2008-02-18 45.276 6,858 +457 0.00% 310,501
2008-02-14 2008-02-12 45.276 6,401 +915 0.00% 289,810
2008-01-02 2007-12-27 48.557 5,486 -458 0.00% 266,381
2007-11-28 2007-11-26 45.057 5,944 -2,286 0.00% 267,819
2007-11-27 2007-11-23 42.914 8,230 +2,286 0.00% 353,178
2007-11-19 2007-11-15 49.978 5,944 -914 0.00% 297,071
2007-11-16 2007-11-14 50.525 6,858 +914 0.00% 346,501
2007-11-07 2007-11-05 45.932 5,944 +458 0.00% 273,019
2007-10-30 2007-10-26 50.853 5,486 -915 0.00% 278,981
2007-10-29 2007-10-25 47.244 6,401 -914 0.00% 302,410
2007-10-26 2007-10-24 44.620 7,315 -457 0.00% 326,392
2007-10-25 2007-10-23 45.276 7,772 +457 0.00% 351,883
2007-10-16 2007-10-12 47.026 7,315 +457 0.00% 343,992
2007-10-15 2007-10-11 46.807 6,858 +457 0.00% 321,001
2007-09-07 2007-09-05 44.073 6,401 -914 0.00% 282,110
2007-09-04 2007-08-31 42.957 7,315 -457 0.00% 314,232
2007-08-30 2007-08-28 41.951 7,772 +457 0.00% 326,044
2007-08-28 2007-08-24 42.782 7,315 +45 0.00% 312,949
2007-07-27 2007-07-25 45.115 7,270 -909 0.00% 327,982
2007-07-26 2007-07-24 45.225 8,179 +909 0.00% 369,892
2007-07-19 2007-07-17 46.105 7,270 -455 0.00% 335,182
2007-07-17 2007-07-13 45.995 7,725 +455 0.00% 355,310
2007-06-26 2007-06-22 45.445 7,270 0.00% 330,382

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top