History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 11,000 +0 0.00% 175,230
2025-10-13 2025-10-09 16.050 11,000 +0 0.00% 176,550
2025-10-10 2025-10-08 15.920 11,000 +0 0.00% 175,120
2025-10-09 2025-10-06 15.800 11,000 -1,000 0.00% 173,800
2025-08-27 2025-08-25 15.468 12,000 +216 0.00% 185,617
2025-06-10 2025-06-06 14.297 11,784 -4,910 0.00% 168,476
2025-06-05 2025-06-03 13.258 16,694 -8,839 0.00% 221,335
2025-03-18 2025-03-14 12.770 25,533 +2,946 0.00% 326,045
2025-03-17 2025-03-13 12.912 22,587 -10,582 0.00% 291,646
2025-03-03 2025-02-27 14.741 33,169 +2,008 0.00% 488,956
2025-02-21 2025-02-19 14.004 31,161 -4,613 0.00% 436,388
2025-02-20 2025-02-18 13.636 35,774 -922 0.00% 487,806
2025-02-19 2025-02-17 13.050 36,696 -923 0.00% 478,899
2025-02-17 2025-02-13 12.465 37,619 +923 0.00% 468,925
2025-02-10 2025-02-06 12.357 36,696 +922 0.00% 453,443
2025-01-08 2025-01-06 12.704 35,774 +4,613 0.00% 454,458
2025-01-02 2024-12-27 13.072 31,161 -5,867 0.00% 407,340
2024-12-20 2024-12-18 12.725 37,028 +922 0.00% 471,191
2024-11-07 2024-11-05 13.918 36,106 +2,768 0.00% 502,508
2024-10-02 2024-09-27 14.503 33,338 -923 0.00% 483,498
2024-09-30 2024-09-26 13.939 34,261 +923 0.00% 477,573
2024-09-05 2024-09-03 13.614 33,338 +744 0.00% 453,876
2024-03-06 2024-03-04 15.139 32,594 +2,088 0.00% 493,435
2023-12-15 2023-12-13 16.821 30,506 +1,689 0.00% 513,139
2023-11-02 2023-10-31 17.058 28,817 +1,688 0.00% 491,556
2023-08-23 2023-08-21 19.896 27,129 +446 0.00% 539,756
2023-06-19 2023-06-15 23.750 26,683 +1,660 0.00% 633,717
2023-06-09 2023-06-07 23.943 25,023 +1,661 0.00% 599,114
2023-03-02 2023-02-28 31.370 23,362 +1,074 0.00% 732,873
2022-09-02 2022-08-31 28.305 22,288 +271 0.00% 630,870
2022-05-13 2022-05-11 29.392 22,017 +782 0.00% 647,114
2022-03-09 2022-03-07 30.779 21,235 +1,090 0.00% 653,600
2021-08-24 2021-08-20 38.218 20,145 +193 0.00% 769,910
2021-05-11 2021-05-07 39.238 19,952 +1,471 0.00% 782,886
2021-03-10 2021-03-08 46.633 18,481 +640 0.00% 861,826
2020-11-27 2020-11-25 42.477 17,841 -11,357 0.00% 757,831
2020-11-26 2020-11-24 41.561 29,198 -74,529 0.00% 1,213,504
2020-09-07 2020-09-03 34.517 103,727 -7,098 0.01% 3,580,337
2020-08-21 2020-08-19 35.114 110,825 +1,217 0.01% 3,891,470
2020-07-27 2020-07-23 30.128 109,608 -1,404 0.01% 3,302,263
2020-07-14 2020-07-10 33.832 111,012 +7,020 0.02% 3,755,714
2020-06-29 2020-06-24 35.399 103,992 +1,404 0.01% 3,681,165
2020-06-04 2020-06-02 33.048 102,588 -1,404 0.01% 3,390,342
2020-05-29 2020-05-27 30.342 103,992 +702 0.01% 3,155,285
2020-05-27 2020-05-25 30.128 103,290 +702 0.01% 3,111,914
2020-04-14 2020-04-08 36.823 102,588 -1,404 0.01% 3,777,601
2020-03-31 2020-03-27 34.473 103,992 +1,404 0.01% 3,584,877
2020-03-04 2020-03-02 41.890 102,588 +4,211 0.01% 4,297,441
2020-02-03 2020-01-30 44.044 98,377 -121,174 0.01% 4,332,938
2020-01-30 2020-01-24 44.861 219,551 -673 0.03% 9,849,328
2020-01-21 2020-01-17 46.941 220,224 -43,084 0.03% 10,337,510
2020-01-20 2020-01-16 46.792 263,308 -71,358 0.04% 12,320,798
2020-01-09 2020-01-07 45.901 334,666 -13,463 0.05% 15,361,524
2020-01-07 2020-01-03 46.050 348,129 -74,051 0.05% 16,031,203
2020-01-02 2019-12-27 45.010 422,180 +673 0.06% 19,002,227
2019-11-28 2019-11-26 43.227 421,507 +674 0.06% 18,220,572
2019-11-27 2019-11-25 43.153 420,833 +403,912 0.06% 18,160,180
2019-10-02 2019-09-27 46.570 16,921 -1,347 0.00% 788,003
2019-08-26 2019-08-22 50.170 18,268 +149 0.00% 916,507
2019-03-22 2019-03-20 63.349 18,119 -668 0.00% 1,147,822
2019-03-11 2019-03-07 61.327 18,787 +1,335 0.00% 1,152,156
2019-03-06 2019-03-04 65.316 17,452 +1,135 0.00% 1,139,898
2018-08-20 2018-08-16 61.882 16,317 +110 0.00% 1,009,723
2018-03-13 2018-03-09 69.133 16,207 +409 0.00% 1,120,446
2018-01-10 2018-01-08 70.168 15,798 -1,257 0.00% 1,108,509
2018-01-09 2018-01-05 69.452 17,055 +1,257 0.00% 1,184,498
2017-12-15 2017-12-13 65.235 15,798 +629 0.00% 1,030,586
2017-09-28 2017-09-26 58.791 15,169 +628 0.00% 891,805
2017-08-17 2017-08-15 58.889 14,541 +103 0.00% 856,307
2017-03-07 2017-03-03 59.238 14,438 +436 0.00% 855,279
2016-08-15 2016-08-11 61.318 14,002 +98 0.00% 858,581
2016-07-27 2016-07-25 60.403 13,904 -3,005 0.00% 839,847
2016-07-25 2016-07-21 60.570 16,909 +3,005 0.00% 1,024,172
2016-06-24 2016-06-22 55.827 13,904 -3,005 0.00% 776,222
2016-03-21 2016-03-17 57.805 16,909 +530 0.00% 977,421
2016-03-02 2016-02-29 52.909 16,379 -5,821 0.00% 866,596
2015-10-05 2015-09-30 55.314 22,200 -96,052 0.00% 1,227,970
2015-10-02 2015-09-29 54.026 118,252 -121,665 0.02% 6,388,632
2015-08-18 2015-08-14 57.116 239,917 +1,795 0.04% 13,703,031
2015-08-07 2015-08-05 58.673 238,122 -577 0.04% 13,971,431
2015-07-10 2015-07-08 55.212 238,699 +577 0.04% 13,179,015
2015-04-22 2015-04-20 59.972 238,122 -2,311 0.04% 14,280,534
2015-04-09 2015-04-02 60.145 240,433 -1,155 0.04% 14,460,742
2015-03-24 2015-03-20 61.306 241,588 +8,084 0.04% 14,810,682
2015-03-17 2015-03-13 61.929 233,504 +198,638 0.04% 14,460,736
2015-03-16 2015-03-12 62.018 34,866 +12,345 0.01% 2,162,333
2015-03-11 2015-03-09 64.246 22,521 +1,122 0.00% 1,446,886
2015-02-09 2015-02-05 67.632 21,399 -1,122 0.00% 1,447,260
2015-02-06 2015-02-04 66.830 22,521 -1,123 0.00% 1,505,082
2015-01-30 2015-01-28 66.028 23,644 +1,123 0.00% 1,561,171
2015-01-26 2015-01-22 63.266 22,521 +1,122 0.00% 1,424,811
2015-01-15 2015-01-13 64.959 21,399 -1,122 0.00% 1,390,056
2014-11-24 2014-11-20 62.999 22,521 +1,122 0.00% 1,418,791
2014-10-09 2014-10-07 63.355 21,399 -1,122 0.00% 1,355,734
2014-10-08 2014-10-06 63.622 22,521 +1,122 0.00% 1,432,838
2014-08-21 2014-08-19 68.484 21,399 +127 0.00% 1,465,492
2014-03-20 2014-03-18 63.070 21,272 +593 0.00% 1,341,628
2013-08-16 2013-08-13 66.246 20,679 -411 0.00% 1,369,896
2013-06-03 2013-05-30 63.648 21,090 +538 0.00% 1,342,333
2013-03-19 2013-03-15 71.792 20,552 +420 0.00% 1,475,471
2012-11-06 2012-11-02 65.825 20,132 -6,863 0.00% 1,325,193
2012-10-25 2012-10-22 64.878 26,995 -1,056 0.00% 1,751,384
2012-10-16 2012-10-12 65.446 28,051 -1,584 0.00% 1,835,836
2012-10-09 2012-10-05 67.246 29,635 -528 0.01% 1,992,832
2012-09-24 2012-09-20 65.446 30,163 +6,863 0.01% 1,974,059
2012-09-13 2012-09-11 66.109 23,300 +29 0.00% 1,540,348
2012-08-27 2012-08-23 65.352 23,271 -5,280 0.00% 1,520,798
2012-08-16 2012-08-14 63.778 28,551 -381 0.01% 1,820,917
2012-08-08 2012-08-06 66.253 28,932 -1,051 0.01% 1,916,822
2012-08-06 2012-08-02 63.683 29,983 +1,051 0.01% 1,909,393
2012-07-20 2012-07-18 61.969 28,932 -1,051 0.01% 1,792,889
2012-07-17 2012-07-13 61.493 29,983 +1,051 0.01% 1,843,748
2012-07-12 2012-07-10 59.970 28,932 +525 0.01% 1,735,054
2012-06-20 2012-06-18 58.542 28,407 -1,051 0.01% 1,663,009
2012-06-19 2012-06-15 57.495 29,458 +1,051 0.01% 1,693,691
2012-06-18 2012-06-14 57.781 28,407 -1,051 0.01% 1,641,376
2012-06-13 2012-06-11 58.542 29,458 +1,051 0.01% 1,724,537
2012-06-12 2012-06-08 58.066 28,407 -1,051 0.01% 1,649,488
2012-06-08 2012-06-06 58.828 29,458 -525 0.01% 1,732,949
2012-05-31 2012-05-29 60.541 29,983 +1,576 0.01% 1,815,207
2012-05-24 2012-05-22 60.351 28,407 +5,252 0.01% 1,714,386
2012-05-21 2012-05-17 60.922 23,155 -525 0.00% 1,410,648
2012-05-18 2012-05-16 60.256 23,680 +1,576 0.00% 1,426,854
2012-05-16 2012-05-14 65.020 22,104 +422 0.00% 1,437,199
2012-05-15 2012-05-11 64.049 21,682 -5,152 0.00% 1,388,720
2012-05-14 2012-05-10 64.244 26,834 +5,152 0.00% 1,723,910
2012-05-11 2012-05-09 65.117 21,682 -515 0.00% 1,411,865
2012-05-09 2012-05-07 64.923 22,197 -515 0.00% 1,441,092
2012-05-04 2012-05-02 68.222 22,712 -515 0.00% 1,549,466
2012-04-30 2012-04-26 66.961 23,227 -1,031 0.00% 1,555,298
2012-04-26 2012-04-24 64.729 24,258 +2,061 0.00% 1,570,190
2012-03-14 2012-03-12 63.758 22,197 -1,030 0.00% 1,415,243
2012-03-12 2012-03-08 64.923 23,227 +1,030 0.00% 1,507,962
2012-03-02 2012-02-29 65.699 22,197 -515 0.00% 1,458,325
2012-02-24 2012-02-22 65.893 22,712 +515 0.00% 1,496,568
2012-02-20 2012-02-16 63.370 22,197 +1,030 0.00% 1,406,626
2012-02-17 2012-02-15 64.438 21,167 -4,121 0.00% 1,363,951
2012-02-16 2012-02-14 61.817 25,288 +1,545 0.00% 1,563,238
2012-02-14 2012-02-10 59.585 23,743 +2,576 0.00% 1,414,736
2012-02-06 2012-02-02 58.712 21,167 +5,153 0.00% 1,242,756
2012-01-31 2012-01-27 58.227 16,014 -30,914 0.00% 932,443
2012-01-27 2012-01-20 58.421 46,928 -5,667 0.01% 2,741,573
2012-01-19 2012-01-17 55.315 52,595 -2,577 0.01% 2,909,314
2012-01-13 2012-01-11 50.851 55,172 +30,914 0.01% 2,805,571
2012-01-05 2012-01-03 50.172 24,258 +5,152 0.00% 1,217,074
2011-11-07 2011-11-03 50.269 19,106 +516 0.00% 960,441
2011-11-01 2011-10-28 54.151 18,590 -1,031 0.00% 1,006,665
2011-10-17 2011-10-13 51.628 19,621 +1,031 0.00% 1,012,987
2011-09-20 2011-09-16 51.531 18,590 +40 0.00% 957,955
2011-09-16 2011-09-14 52.404 18,550 +2,576 0.00% 972,096
2011-08-19 2011-08-17 64.830 15,974 +73 0.00% 1,035,591
2011-07-19 2011-07-15 71.069 15,901 -10,258 0.00% 1,130,069
2011-07-13 2011-07-11 72.629 26,159 +10,258 0.00% 1,899,898
2011-06-02 2011-05-31 74.774 15,901 +132 0.00% 1,188,975
2011-06-01 2011-05-30 76.236 15,769 -1,026 0.00% 1,202,164
2011-05-16 2011-05-12 74.091 16,795 -2,051 0.00% 1,244,361
2011-05-11 2011-05-06 71.556 18,846 -513 0.00% 1,348,553
2011-05-05 2011-05-03 69.899 19,359 -5,129 0.00% 1,353,178
2011-05-04 2011-04-29 71.869 24,488 -103 0.00% 1,759,919
2011-05-03 2011-04-28 71.472 24,591 +407 0.00% 1,757,571
2011-02-16 2011-02-14 69.093 24,184 -5,044 0.00% 1,670,945
2011-02-15 2011-02-11 68.102 29,228 +5,044 0.01% 1,990,477
2011-02-14 2011-02-10 66.020 24,184 +505 0.00% 1,596,628
2011-02-11 2011-02-09 68.201 23,679 +5,044 0.00% 1,614,928
2011-01-31 2011-01-27 74.743 18,635 +2,522 0.00% 1,392,843
2011-01-19 2011-01-17 76.230 16,113 -5,044 0.00% 1,228,299
2011-01-14 2011-01-12 74.545 21,157 +5,044 0.00% 1,577,151
2011-01-12 2011-01-10 75.338 16,113 -15,132 0.00% 1,213,924
2011-01-07 2011-01-05 77.420 31,245 -10,088 0.01% 2,418,984
2011-01-06 2011-01-04 76.924 41,333 +1,009 0.01% 3,179,509
2011-01-05 2011-01-03 74.149 40,324 -505 0.01% 2,989,968
2011-01-04 2010-12-31 72.563 40,829 +505 0.01% 2,962,656
2011-01-03 2010-12-29 71.869 40,324 +25,219 0.01% 2,898,031
2010-10-28 2010-10-26 58.387 15,105 -1,008 0.00% 881,937
2010-10-27 2010-10-25 57.792 16,113 +1,008 0.00% 931,207
2010-09-21 2010-09-17 56.008 15,105 +46 0.00% 846,000
2010-08-26 2010-08-24 47.879 15,059 -2,522 0.00% 721,016
2010-08-23 2010-08-19 48.059 17,581 +2,522 0.00% 844,933
2010-08-20 2010-08-18 48.458 15,059 +87 0.00% 729,733
2010-08-13 2010-08-11 50.054 14,972 -501 0.00% 749,402
2010-05-05 2010-05-03 47.149 15,473 +355 0.00% 729,532
2010-04-23 2010-04-21 46.638 15,118 +490 0.00% 705,080
2010-04-14 2010-04-12 47.251 14,628 -490 0.00% 691,184
2010-02-09 2010-02-05 39.882 15,118 +490 0.00% 602,943
2009-10-19 2009-10-15 45.108 14,628 -1,469 0.00% 659,834
2009-09-22 2009-09-18 40.781 16,097 +54 0.00% 656,444
2009-09-21 2009-09-17 41.536 16,043 -979 0.00% 666,358
2009-09-03 2009-09-01 37.147 17,022 +979 0.00% 632,324
2009-08-21 2009-08-19 39.559 16,043 +118 0.00% 634,644
2009-08-07 2009-08-05 44.411 15,925 -2,432 0.00% 707,249
2009-08-06 2009-08-04 43.589 18,357 +2,432 0.00% 800,160
2009-07-13 2009-07-09 36.434 15,925 -973 0.00% 580,206
2009-07-09 2009-07-07 36.475 16,898 -1,946 0.00% 616,351
2009-07-06 2009-07-02 37.585 18,844 +2,919 0.00% 708,253
2009-06-09 2009-06-05 38.202 15,925 +264 0.00% 608,365
2009-06-02 2009-05-29 36.886 15,661 -2,432 0.00% 577,672
2009-05-29 2009-05-26 35.611 18,093 +2,432 0.00% 644,314
2009-05-15 2009-05-13 30.841 15,661 -1,459 0.00% 483,003
2009-05-12 2009-05-08 32.978 17,120 -811 0.00% 564,591
2009-04-15 2009-04-09 29.783 17,931 +1,408 0.00% 534,037
2009-04-08 2009-04-06 29.911 16,523 -4,694 0.00% 494,215
2009-04-07 2009-04-03 29.059 21,217 -4,694 0.00% 616,535
2009-04-06 2009-04-02 29.016 25,911 -15,917 0.01% 751,832
2009-03-31 2009-03-27 28.462 41,828 +4,694 0.01% 1,190,510
2009-03-26 2009-03-24 27.695 37,134 -938 0.01% 1,028,430
2009-03-13 2009-03-11 25.053 38,072 +938 0.01% 953,834
2009-01-02 2008-12-29 26.417 37,134 -2,347 0.01% 980,964
2008-12-29 2008-12-22 27.866 39,481 +2,347 0.01% 1,100,159
2008-12-23 2008-12-19 27.866 37,134 -14,081 0.01% 1,034,759
2008-12-22 2008-12-18 27.354 51,215 -9,388 0.01% 1,400,947
2008-12-18 2008-12-16 26.715 60,603 +469 0.01% 1,619,016
2008-12-17 2008-12-15 28.079 60,134 -21,592 0.01% 1,688,477
2008-12-05 2008-12-03 24.073 81,726 -988 0.02% 1,967,425
2008-12-03 2008-12-01 26.246 82,714 -2,347 0.02% 2,170,947
2008-11-19 2008-11-17 25.565 85,061 +2,347 0.02% 2,174,560
2008-11-07 2008-11-05 27.610 82,714 -2,347 0.02% 2,283,724
2008-11-06 2008-11-04 26.843 85,061 +2,347 0.02% 2,283,287
2008-11-04 2008-10-31 25.224 82,714 -1,409 0.02% 2,086,365
2008-11-03 2008-10-30 24.883 84,123 +1,409 0.02% 2,093,231
2008-10-29 2008-10-27 24.073 82,714 -939 0.02% 1,991,210
2008-10-27 2008-10-23 29.059 83,653 +16,429 0.02% 2,430,835
2008-10-23 2008-10-21 31.700 67,224 +9,388 0.01% 2,131,017
2008-10-16 2008-10-14 33.021 57,836 +15,020 0.01% 1,909,807
2008-10-15 2008-10-13 31.317 42,816 +3,756 0.01% 1,340,859
2008-09-22 2008-09-18 41.798 39,060 +1,408 0.01% 1,632,641
2008-09-18 2008-09-16 44.312 37,652 -2,347 0.01% 1,668,441
2008-09-12 2008-09-10 44.845 39,999 +39 0.01% 1,793,745
2008-08-28 2008-08-26 44.099 39,960 -939 0.01% 1,762,201
2008-08-20 2008-08-18 46.869 40,899 -939 0.01% 1,916,880
2008-08-19 2008-08-15 48.999 41,838 +939 0.01% 2,050,021
2008-08-15 2008-08-13 48.878 40,899 +255 0.01% 1,999,051
2008-07-29 2008-07-25 47.913 40,644 -466 0.01% 1,947,378
2008-07-07 2008-07-03 45.341 41,110 -467 0.01% 1,863,950
2008-07-04 2008-07-02 45.555 41,577 +467 0.01% 1,894,037
2008-06-24 2008-06-20 45.662 41,110 +466 0.01% 1,877,169
2008-06-18 2008-06-16 48.127 40,644 -2,210 0.01% 1,956,091
2008-06-12 2008-06-10 47.591 42,854 +2,332 0.01% 2,039,486
2008-06-06 2008-06-04 49.950 40,522 -1,399 0.01% 2,024,059
2008-05-23 2008-05-21 48.985 41,921 +933 0.01% 2,053,498
2008-05-21 2008-05-19 50.807 40,988 -467 0.01% 2,082,483
2008-05-20 2008-05-16 50.164 41,455 -2,332 0.01% 2,079,549
2008-05-08 2008-05-06 52.822 43,787 -2,332 0.01% 2,312,904
2008-05-07 2008-05-05 51.509 46,119 +916 0.01% 2,375,560
2008-05-06 2008-05-02 52.275 45,203 -9,144 0.01% 2,362,982
2008-05-02 2008-04-29 48.775 54,347 +1,829 0.01% 2,650,792
2008-04-30 2008-04-28 48.775 52,518 +4,115 0.01% 2,561,582
2008-04-29 2008-04-25 49.103 48,403 +3,657 0.01% 2,376,752
2008-04-07 2008-04-02 51.728 44,746 -6,858 0.01% 2,314,625
2008-04-03 2008-04-01 50.197 51,604 +1,372 0.01% 2,590,367
2008-03-26 2008-03-20 46.479 50,232 +457 0.01% 2,334,719
2008-03-25 2008-03-19 48.119 49,775 -457 0.01% 2,395,130
2008-03-18 2008-03-14 48.447 50,232 -457 0.01% 2,433,601
2008-03-14 2008-03-12 48.338 50,689 -915 0.01% 2,450,198
2008-03-13 2008-03-11 47.682 51,604 -457 0.01% 2,460,566
2008-03-07 2008-03-05 46.260 52,061 +457 0.01% 2,408,342
2008-03-06 2008-03-04 47.900 51,604 -914 0.01% 2,471,853
2008-03-05 2008-03-03 47.791 52,518 -457 0.01% 2,509,891
2008-03-03 2008-02-28 47.572 52,975 -457 0.01% 2,520,145
2008-02-29 2008-02-27 46.369 53,432 -4,115 0.01% 2,477,608
2008-02-28 2008-02-26 45.713 57,547 -915 0.01% 2,630,657
2008-02-27 2008-02-25 43.854 58,462 +1,372 0.01% 2,563,795
2008-02-26 2008-02-22 44.729 57,090 +1,372 0.01% 2,553,575
2008-02-21 2008-02-19 45.494 55,718 +2,286 0.01% 2,534,861
2008-02-20 2008-02-18 45.276 53,432 +914 0.01% 2,419,173
2008-02-19 2008-02-15 46.588 52,518 -914 0.01% 2,446,713
2008-02-15 2008-02-13 45.713 53,432 -2,286 0.01% 2,442,547
2008-02-14 2008-02-12 45.276 55,718 +2,286 0.01% 2,522,674
2008-02-13 2008-02-11 45.166 53,432 +1,828 0.01% 2,413,330
2008-02-05 2008-02-01 48.010 51,604 +4,572 0.01% 2,477,497
2008-02-01 2008-01-30 51.728 47,032 -1,371 0.01% 2,432,875
2008-01-31 2008-01-29 52.712 48,403 -915 0.01% 2,551,435
2008-01-29 2008-01-25 55.228 49,318 -11,430 0.01% 2,723,717
2008-01-28 2008-01-24 51.947 60,748 +2,286 0.01% 3,155,664
2008-01-25 2008-01-23 51.947 58,462 +2,286 0.01% 3,036,914
2008-01-24 2008-01-22 47.244 56,176 -457 0.01% 2,653,993
2008-01-23 2008-01-21 49.650 56,633 -1,829 0.01% 2,811,840
2008-01-22 2008-01-18 52.384 58,462 +458 0.01% 3,062,488
2008-01-18 2008-01-16 53.259 58,004 -6,858 0.01% 3,089,243
2008-01-17 2008-01-15 55.337 64,862 -2,743 0.01% 3,589,270
2008-01-16 2008-01-14 56.212 67,605 +914 0.01% 3,800,206
2008-01-15 2008-01-11 54.025 66,691 -3,200 0.01% 3,602,960
2008-01-14 2008-01-10 52.056 69,891 -458 0.01% 3,638,257
2008-01-11 2008-01-09 50.197 70,349 -1,828 0.01% 3,531,310
2008-01-02 2007-12-27 48.557 72,177 -2,286 0.02% 3,504,669
2007-12-28 2007-12-24 48.229 74,463 -3,658 0.02% 3,591,239
2007-12-21 2007-12-19 48.338 78,121 -914 0.02% 3,776,203
2007-12-20 2007-12-18 47.791 79,035 +2,743 0.02% 3,777,166
2007-12-18 2007-12-14 45.604 76,292 -915 0.02% 3,479,207
2007-12-17 2007-12-13 47.463 77,207 -3,657 0.02% 3,664,474
2007-12-14 2007-12-12 48.119 80,864 +4,572 0.02% 3,891,107
2007-12-13 2007-12-11 50.416 76,292 +914 0.02% 3,846,318
2007-12-12 2007-12-10 48.119 75,378 +915 0.02% 3,627,125
2007-12-10 2007-12-06 48.666 74,463 +4,572 0.02% 3,623,813
2007-12-06 2007-12-04 48.447 69,891 -52,578 0.01% 3,386,025
2007-12-05 2007-12-03 49.213 122,469 +4,572 0.03% 6,027,038
2007-12-03 2007-11-29 47.572 117,897 -51,207 0.02% 5,608,636
2007-11-30 2007-11-28 45.604 169,104 +3,201 0.04% 7,711,789
2007-11-29 2007-11-27 44.182 165,903 +13,716 0.03% 7,329,947
2007-11-27 2007-11-23 42.914 152,187 +1,371 0.03% 6,530,881
2007-11-23 2007-11-21 44.401 150,816 +2,286 0.03% 6,696,358
2007-11-22 2007-11-20 46.916 148,530 +5,030 0.03% 6,968,458
2007-11-20 2007-11-16 48.338 143,500 -37,948 0.03% 6,936,484
2007-11-19 2007-11-15 49.978 181,448 -914 0.04% 9,068,461
2007-11-16 2007-11-14 50.525 182,362 -27,432 0.04% 9,213,859
2007-11-13 2007-11-09 49.869 209,794 -33,376 0.04% 10,462,203
2007-11-12 2007-11-08 48.775 243,170 +43,434 0.05% 11,860,693
2007-11-09 2007-11-07 48.447 199,736 +117,957 0.04% 9,676,656
2007-11-08 2007-11-06 47.900 81,779 -2,286 0.02% 3,917,249
2007-11-07 2007-11-05 45.932 84,065 +9,144 0.02% 3,861,266
2007-11-05 2007-11-01 50.197 74,921 +4,572 0.02% 3,760,811
2007-11-01 2007-10-30 52.056 70,349 +4,572 0.01% 3,662,099
2007-10-31 2007-10-29 52.056 65,777 +6,401 0.01% 3,424,098
2007-10-30 2007-10-26 50.853 59,376 -5,486 0.01% 3,019,459
2007-10-29 2007-10-25 47.244 64,862 -4,572 0.01% 3,064,357
2007-10-26 2007-10-24 44.620 69,434 +3,657 0.01% 3,098,115
2007-10-25 2007-10-23 45.276 65,777 +4,572 0.01% 2,978,102
2007-10-24 2007-10-22 45.057 61,205 +1,372 0.01% 2,757,715
2007-10-23 2007-10-18 46.369 59,833 +26,060 0.01% 2,774,418
2007-10-16 2007-10-12 47.026 33,773 -2,286 0.01% 1,588,193
2007-10-09 2007-10-05 45.823 36,059 +5,487 0.01% 1,652,315
2007-10-05 2007-10-03 47.026 30,572 +35 0.01% 1,437,664
2007-09-27 2007-09-24 47.244 30,537 +2,286 0.01% 1,442,698
2007-09-24 2007-09-20 48.338 28,251 -1,829 0.01% 1,365,593
2007-09-21 2007-09-19 47.900 30,080 +1,829 0.01% 1,440,845
2007-09-20 2007-09-18 46.588 28,251 -2,246 0.01% 1,316,160
2007-09-18 2007-09-14 47.244 30,497 -4,572 0.01% 1,440,808
2007-08-28 2007-08-24 42.782 35,069 +215 0.01% 1,500,313
2007-08-21 2007-08-17 40.801 34,854 +91 0.01% 1,422,082
2007-08-13 2007-08-09 43.882 34,763 +4,544 0.01% 1,525,474
2007-07-26 2007-07-24 45.225 30,219 -909 0.01% 1,366,640
2007-06-26 2007-06-22 45.445 31,128 0.01% 1,414,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top