History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 34,618 | +0 | 0.00% | 551,465 |
| 2025-10-13 | 2025-10-09 | 16.050 | 34,618 | +0 | 0.00% | 555,619 |
| 2025-10-10 | 2025-10-08 | 15.920 | 34,618 | +0 | 0.00% | 551,119 |
| 2025-10-09 | 2025-10-06 | 15.800 | 34,618 | +0 | 0.00% | 546,964 |
| 2025-10-08 | 2025-10-03 | 15.880 | 34,618 | +0 | 0.00% | 549,734 |
| 2025-10-06 | 2025-10-02 | 15.970 | 34,618 | +0 | 0.00% | 552,849 |
| 2025-10-03 | 2025-09-30 | 15.900 | 34,618 | +0 | 0.00% | 550,426 |
| 2025-10-02 | 2025-09-29 | 15.890 | 34,618 | +0 | 0.00% | 550,080 |
| 2025-09-30 | 2025-09-26 | 15.590 | 34,618 | +0 | 0.00% | 539,695 |
| 2025-09-29 | 2025-09-25 | 15.500 | 34,618 | +0 | 0.00% | 536,579 |
| 2025-09-26 | 2025-09-24 | 15.860 | 34,618 | +0 | 0.00% | 549,041 |
| 2025-09-25 | 2025-09-23 | 15.940 | 34,618 | +0 | 0.00% | 551,811 |
| 2025-09-24 | 2025-09-22 | 15.960 | 34,618 | +0 | 0.00% | 552,503 |
| 2025-09-23 | 2025-09-19 | 16.160 | 34,618 | +0 | 0.00% | 559,427 |
| 2025-09-22 | 2025-09-18 | 16.100 | 34,618 | +0 | 0.00% | 557,350 |
| 2025-09-19 | 2025-09-17 | 16.270 | 34,618 | +0 | 0.00% | 563,235 |
| 2025-09-18 | 2025-09-16 | 16.650 | 34,618 | +0 | 0.00% | 576,390 |
| 2025-09-17 | 2025-09-15 | 16.190 | 34,618 | +0 | 0.00% | 560,465 |
| 2025-09-16 | 2025-09-12 | 16.180 | 34,618 | +0 | 0.00% | 560,119 |
| 2025-09-15 | 2025-09-11 | 16.250 | 34,618 | +0 | 0.00% | 562,542 |
| 2025-09-12 | 2025-09-10 | 16.060 | 34,618 | +0 | 0.00% | 555,965 |
| 2025-09-11 | 2025-09-09 | 15.810 | 34,618 | +0 | 0.00% | 547,311 |
| 2025-09-10 | 2025-09-08 | 15.580 | 34,618 | +0 | 0.00% | 539,348 |
| 2025-09-09 | 2025-09-05 | 15.400 | 34,618 | +0 | 0.00% | 533,117 |
| 2025-09-08 | 2025-09-04 | 15.150 | 34,618 | +0 | 0.00% | 524,463 |
| 2025-09-05 | 2025-09-03 | 15.100 | 34,618 | +0 | 0.00% | 522,732 |
| 2025-09-04 | 2025-09-02 | 15.120 | 34,618 | -3,000 | 0.00% | 523,424 |
| 2025-08-28 | 2025-08-26 | 15.295 | 37,618 | +3,000 | 0.00% | 575,365 |
| 2025-08-27 | 2025-08-25 | 15.468 | 34,618 | +622 | 0.00% | 535,473 |
| 2025-08-21 | 2025-08-19 | 15.122 | 33,996 | -61,867 | 0.00% | 514,082 |
| 2025-08-20 | 2025-08-18 | 15.325 | 95,863 | -36,335 | 0.01% | 1,469,148 |
| 2025-08-12 | 2025-08-08 | 15.977 | 132,198 | +5,892 | 0.01% | 2,112,155 |
| 2025-08-07 | 2025-08-05 | 15.947 | 126,306 | -36,335 | 0.01% | 2,014,159 |
| 2025-07-04 | 2025-07-02 | 14.765 | 162,641 | +1,964 | 0.02% | 2,401,463 |
| 2025-03-03 | 2025-02-27 | 14.741 | 160,677 | +9,727 | 0.02% | 2,368,598 |
| 2024-11-12 | 2024-11-08 | 13.788 | 150,950 | -922 | 0.02% | 2,081,225 |
| 2024-11-08 | 2024-11-06 | 13.831 | 151,872 | +922 | 0.02% | 2,100,522 |
| 2024-10-07 | 2024-10-03 | 15.283 | 150,950 | -3,690 | 0.02% | 2,307,018 |
| 2024-10-03 | 2024-09-30 | 14.568 | 154,640 | +96,870 | 0.02% | 2,252,786 |
| 2024-09-30 | 2024-09-26 | 13.939 | 57,770 | -1,845 | 0.01% | 805,271 |
| 2024-09-05 | 2024-09-03 | 13.614 | 59,615 | +1,330 | 0.01% | 811,621 |
| 2024-06-20 | 2024-06-18 | 12.572 | 58,285 | -3,608 | 0.01% | 732,773 |
| 2024-05-22 | 2024-05-20 | 14.479 | 61,893 | -2,706 | 0.01% | 896,157 |
| 2024-05-14 | 2024-05-10 | 13.592 | 64,599 | +4,510 | 0.01% | 878,043 |
| 2024-03-08 | 2024-03-06 | 12.994 | 60,089 | +3,608 | 0.01% | 780,768 |
| 2024-03-06 | 2024-03-04 | 15.139 | 56,481 | +3,620 | 0.01% | 855,057 |
| 2024-02-26 | 2024-02-22 | 15.684 | 52,861 | +3,376 | 0.01% | 829,058 |
| 2024-02-22 | 2024-02-20 | 15.968 | 49,485 | +31,235 | 0.01% | 790,178 |
| 2024-01-02 | 2023-12-28 | 18.219 | 18,250 | -2,532 | 0.00% | 332,492 |
| 2023-10-20 | 2023-10-18 | 17.437 | 20,782 | +2,532 | 0.00% | 362,374 |
| 2023-09-06 | 2023-09-04 | 19.901 | 18,250 | -844 | 0.00% | 363,190 |
| 2023-08-24 | 2023-08-22 | 19.800 | 19,094 | +844 | 0.00% | 378,053 |
| 2023-08-23 | 2023-08-21 | 19.896 | 18,250 | +300 | 0.00% | 363,100 |
| 2023-03-03 | 2023-03-01 | 32.128 | 17,950 | -830 | 0.00% | 576,693 |
| 2023-03-02 | 2023-02-28 | 31.370 | 18,780 | +863 | 0.00% | 589,135 |
| 2023-02-23 | 2023-02-21 | 30.676 | 17,917 | +792 | 0.00% | 549,622 |
| 2022-12-21 | 2022-12-19 | 30.992 | 17,125 | -6,337 | 0.00% | 530,731 |
| 2022-12-16 | 2022-12-14 | 29.540 | 23,462 | +6,337 | 0.00% | 693,064 |
| 2022-12-05 | 2022-12-01 | 26.573 | 17,125 | -7,921 | 0.00% | 455,067 |
| 2022-11-17 | 2022-11-15 | 25.942 | 25,046 | -8,714 | 0.00% | 649,745 |
| 2022-11-10 | 2022-11-08 | 23.051 | 33,760 | +8,714 | 0.00% | 778,208 |
| 2022-10-10 | 2022-10-06 | 26.510 | 25,046 | -1,584 | 0.00% | 663,973 |
| 2022-10-03 | 2022-09-29 | 24.339 | 26,630 | +1,584 | 0.00% | 648,143 |
| 2022-09-29 | 2022-09-27 | 25.222 | 25,046 | +7,921 | 0.00% | 631,723 |
| 2022-09-02 | 2022-08-31 | 28.305 | 17,125 | +208 | 0.00% | 484,729 |
| 2022-04-04 | 2022-03-31 | 29.264 | 16,917 | -1,565 | 0.00% | 495,055 |
| 2022-03-10 | 2022-03-08 | 30.712 | 18,482 | +1,565 | 0.00% | 567,619 |
| 2022-03-09 | 2022-03-07 | 30.779 | 16,917 | +868 | 0.00% | 520,694 |
| 2022-02-22 | 2022-02-18 | 32.261 | 16,049 | -1,485 | 0.00% | 517,758 |
| 2022-02-07 | 2022-01-31 | 32.194 | 17,534 | -2,227 | 0.00% | 564,485 |
| 2022-02-04 | 2022-01-27 | 32.598 | 19,761 | +1,485 | 0.00% | 644,166 |
| 2022-01-04 | 2021-12-31 | 32.463 | 18,276 | +2,227 | 0.00% | 593,296 |
| 2021-10-29 | 2021-10-27 | 35.629 | 16,049 | +2,227 | 0.00% | 571,804 |
| 2021-09-23 | 2021-09-20 | 33.069 | 13,822 | -2,227 | 0.00% | 457,084 |
| 2021-09-21 | 2021-09-17 | 33.945 | 16,049 | +743 | 0.00% | 544,781 |
| 2021-09-20 | 2021-09-16 | 34.820 | 15,306 | +1,484 | 0.00% | 532,961 |
| 2021-09-02 | 2021-08-31 | 37.380 | 13,822 | -1,484 | 0.00% | 516,663 |
| 2021-08-24 | 2021-08-20 | 38.218 | 15,306 | +147 | 0.00% | 584,971 |
| 2021-08-16 | 2021-08-12 | 38.354 | 15,159 | +1,470 | 0.00% | 581,415 |
| 2021-08-05 | 2021-08-03 | 41.279 | 13,689 | +735 | 0.00% | 565,063 |
| 2021-07-26 | 2021-07-22 | 42.911 | 12,954 | -735 | 0.00% | 555,865 |
| 2021-07-09 | 2021-07-07 | 41.143 | 13,689 | +735 | 0.00% | 563,201 |
| 2021-06-24 | 2021-06-22 | 43.523 | 12,954 | -735 | 0.00% | 563,794 |
| 2021-06-17 | 2021-06-15 | 41.483 | 13,689 | +735 | 0.00% | 567,856 |
| 2021-06-10 | 2021-06-08 | 42.027 | 12,954 | -735 | 0.00% | 544,413 |
| 2021-06-09 | 2021-06-07 | 42.299 | 13,689 | +735 | 0.00% | 579,027 |
| 2021-06-04 | 2021-06-02 | 42.707 | 12,954 | -735 | 0.00% | 553,223 |
| 2021-06-02 | 2021-05-31 | 40.871 | 13,689 | +735 | 0.00% | 559,477 |
| 2021-05-27 | 2021-05-25 | 41.007 | 12,954 | -735 | 0.00% | 531,199 |
| 2021-03-10 | 2021-03-08 | 46.633 | 13,689 | +474 | 0.00% | 638,360 |
| 2020-10-16 | 2020-10-14 | 35.292 | 13,215 | -710 | 0.00% | 466,381 |
| 2020-09-30 | 2020-09-28 | 32.615 | 13,925 | +1,858 | 0.00% | 454,163 |
| 2020-09-03 | 2020-09-01 | 33.812 | 12,067 | +710 | 0.00% | 408,015 |
| 2020-08-28 | 2020-08-26 | 35.503 | 11,357 | -710 | 0.00% | 403,209 |
| 2020-08-21 | 2020-08-19 | 35.114 | 12,067 | +132 | 0.00% | 423,716 |
| 2020-08-05 | 2020-08-03 | 31.624 | 11,935 | -3,510 | 0.00% | 377,428 |
| 2020-08-03 | 2020-07-30 | 29.772 | 15,445 | +3,510 | 0.00% | 459,826 |
| 2020-07-21 | 2020-07-17 | 32.122 | 11,935 | -1,404 | 0.00% | 383,379 |
| 2020-07-10 | 2020-07-08 | 34.829 | 13,339 | +702 | 0.00% | 464,581 |
| 2020-07-08 | 2020-07-06 | 36.396 | 12,637 | +1,404 | 0.00% | 459,932 |
| 2020-07-06 | 2020-07-02 | 35.612 | 11,233 | -702 | 0.00% | 400,032 |
| 2020-07-02 | 2020-06-29 | 34.758 | 11,935 | +702 | 0.00% | 414,831 |
| 2020-05-26 | 2020-05-22 | 30.627 | 11,233 | +2,106 | 0.00% | 344,028 |
| 2020-04-08 | 2020-04-06 | 36.965 | 9,127 | -11,232 | 0.00% | 337,384 |
| 2020-03-23 | 2020-03-19 | 31.695 | 20,359 | +11,232 | 0.00% | 645,276 |
| 2020-03-16 | 2020-03-12 | 36.040 | 9,127 | -1,404 | 0.00% | 328,933 |
| 2020-03-10 | 2020-03-06 | 38.461 | 10,531 | +1,404 | 0.00% | 405,035 |
| 2020-03-09 | 2020-03-05 | 39.387 | 9,127 | -702 | 0.00% | 359,486 |
| 2020-03-04 | 2020-03-02 | 41.890 | 9,829 | +1,077 | 0.00% | 411,740 |
| 2020-02-26 | 2020-02-24 | 42.187 | 8,752 | +4,039 | 0.00% | 369,224 |
| 2020-02-25 | 2020-02-21 | 43.450 | 4,713 | +4,039 | 0.00% | 204,780 |
| 2020-01-30 | 2020-01-24 | 44.861 | 674 | -673 | 0.00% | 30,236 |
| 2020-01-23 | 2020-01-21 | 45.010 | 1,347 | +673 | 0.00% | 60,628 |
| 2020-01-22 | 2020-01-20 | 47.312 | 674 | -673 | 0.00% | 31,888 |
| 2020-01-20 | 2020-01-16 | 46.792 | 1,347 | -20,869 | 0.00% | 63,029 |
| 2020-01-17 | 2020-01-15 | 45.827 | 22,216 | -6,059 | 0.00% | 1,018,088 |
| 2020-01-16 | 2020-01-14 | 44.861 | 28,275 | -2,019 | 0.00% | 1,268,451 |
| 2020-01-13 | 2020-01-09 | 44.118 | 30,294 | +5,385 | 0.00% | 1,336,526 |
| 2020-01-03 | 2019-12-31 | 45.381 | 24,909 | -1,346 | 0.00% | 1,130,399 |
| 2019-12-30 | 2019-12-24 | 45.381 | 26,255 | -1,346 | 0.00% | 1,191,482 |
| 2019-12-27 | 2019-12-20 | 45.381 | 27,601 | -2,693 | 0.00% | 1,252,565 |
| 2019-12-23 | 2019-12-19 | 44.044 | 30,294 | +1,346 | 0.00% | 1,334,276 |
| 2019-12-20 | 2019-12-18 | 44.341 | 28,948 | +2,693 | 0.00% | 1,283,592 |
| 2019-12-17 | 2019-12-13 | 45.901 | 26,255 | -1,346 | 0.00% | 1,205,132 |
| 2019-12-13 | 2019-12-11 | 44.861 | 27,601 | +2,692 | 0.00% | 1,238,215 |
| 2019-12-10 | 2019-12-06 | 44.564 | 24,909 | -2,692 | 0.00% | 1,110,048 |
| 2019-12-06 | 2019-12-04 | 43.227 | 27,601 | -1,347 | 0.00% | 1,193,114 |
| 2019-12-03 | 2019-11-29 | 43.821 | 28,948 | -1,346 | 0.00% | 1,268,542 |
| 2019-11-29 | 2019-11-27 | 44.564 | 30,294 | -9,425 | 0.00% | 1,350,026 |
| 2019-11-28 | 2019-11-26 | 43.227 | 39,719 | +2,693 | 0.01% | 1,716,942 |
| 2019-11-27 | 2019-11-25 | 43.153 | 37,026 | +4,712 | 0.01% | 1,597,781 |
| 2019-11-25 | 2019-11-21 | 44.044 | 32,314 | +9,425 | 0.00% | 1,423,245 |
| 2019-11-22 | 2019-11-20 | 45.827 | 22,889 | +20,196 | 0.00% | 1,048,929 |
| 2019-11-21 | 2019-11-19 | 45.753 | 2,693 | -41,065 | 0.00% | 123,212 |
| 2019-11-20 | 2019-11-18 | 45.307 | 43,758 | -1,346 | 0.01% | 1,982,538 |
| 2019-11-19 | 2019-11-15 | 44.118 | 45,104 | -1,347 | 0.01% | 1,989,921 |
| 2019-11-18 | 2019-11-14 | 43.673 | 46,451 | +1,347 | 0.01% | 2,028,648 |
| 2019-11-15 | 2019-11-13 | 44.118 | 45,104 | +1,346 | 0.01% | 1,989,921 |
| 2019-11-12 | 2019-11-08 | 46.421 | 43,758 | -1,346 | 0.01% | 2,031,289 |
| 2019-11-08 | 2019-11-06 | 47.089 | 45,104 | -673 | 0.01% | 2,123,922 |
| 2019-11-07 | 2019-11-05 | 46.644 | 45,777 | +1,346 | 0.01% | 2,135,213 |
| 2019-11-05 | 2019-11-01 | 46.198 | 44,431 | +1,346 | 0.01% | 2,052,630 |
| 2019-10-30 | 2019-10-28 | 46.421 | 43,085 | -6,732 | 0.01% | 2,000,048 |
| 2019-10-29 | 2019-10-25 | 45.901 | 49,817 | -21,542 | 0.01% | 2,286,653 |
| 2019-10-15 | 2019-10-11 | 44.416 | 71,359 | -4,039 | 0.01% | 3,169,452 |
| 2019-10-14 | 2019-10-10 | 42.336 | 75,398 | +1,347 | 0.01% | 3,192,044 |
| 2019-10-11 | 2019-10-09 | 43.376 | 74,051 | +22,888 | 0.01% | 3,212,018 |
| 2019-10-10 | 2019-10-08 | 44.861 | 51,163 | +1,346 | 0.01% | 2,295,235 |
| 2019-10-04 | 2019-10-02 | 46.941 | 49,817 | +1,347 | 0.01% | 2,338,454 |
| 2019-10-03 | 2019-09-30 | 46.941 | 48,470 | -19,523 | 0.01% | 2,275,225 |
| 2019-10-02 | 2019-09-27 | 46.570 | 67,993 | -673 | 0.01% | 3,166,401 |
| 2019-09-24 | 2019-09-20 | 46.421 | 68,666 | -21,542 | 0.01% | 3,187,543 |
| 2019-09-18 | 2019-09-16 | 46.792 | 90,208 | +1,347 | 0.01% | 4,221,044 |
| 2019-09-13 | 2019-09-11 | 47.758 | 88,861 | -1,347 | 0.01% | 4,243,815 |
| 2019-09-12 | 2019-09-10 | 45.678 | 90,208 | +21,542 | 0.01% | 4,120,542 |
| 2019-09-10 | 2019-09-06 | 47.684 | 68,666 | +20,196 | 0.01% | 3,274,244 |
| 2019-09-09 | 2019-09-05 | 46.792 | 48,470 | +10,098 | 0.01% | 2,268,025 |
| 2019-09-06 | 2019-09-04 | 48.352 | 38,372 | +30,966 | 0.01% | 1,855,366 |
| 2019-09-04 | 2019-09-02 | 45.901 | 7,406 | +6,732 | 0.00% | 339,943 |
| 2019-08-26 | 2019-08-22 | 50.170 | 674 | +6 | 0.00% | 33,815 |
| 2019-08-05 | 2019-08-01 | 55.112 | 668 | -2,685 | 0.00% | 36,815 |
| 2019-08-02 | 2019-07-31 | 56.086 | 3,353 | -2,657 | 0.00% | 188,055 |
| 2019-07-30 | 2019-07-26 | 58.781 | 6,010 | +1,335 | 0.00% | 353,276 |
| 2019-07-29 | 2019-07-25 | 59.306 | 4,675 | +2,003 | 0.00% | 277,253 |
| 2019-07-26 | 2019-07-24 | 59.306 | 2,672 | -8,012 | 0.00% | 158,464 |
| 2019-07-24 | 2019-07-22 | 59.380 | 10,684 | +10,016 | 0.00% | 634,420 |
| 2019-04-01 | 2019-03-28 | 62.750 | 668 | -7,345 | 0.00% | 41,917 |
| 2019-03-06 | 2019-03-04 | 65.316 | 8,013 | +223 | 0.00% | 523,379 |
| 2019-03-05 | 2019-03-01 | 64.161 | 7,790 | +7,140 | 0.00% | 499,813 |
| 2018-12-18 | 2018-12-14 | 59.462 | 650 | -1,298 | 0.00% | 38,651 |
| 2018-12-11 | 2018-12-07 | 59.385 | 1,948 | -649 | 0.00% | 115,683 |
| 2018-12-05 | 2018-12-03 | 58.692 | 2,597 | +649 | 0.00% | 152,423 |
| 2018-12-04 | 2018-11-30 | 57.614 | 1,948 | +1,298 | 0.00% | 112,232 |
| 2018-08-20 | 2018-08-16 | 61.882 | 650 | +5 | 0.00% | 40,223 |
| 2018-08-14 | 2018-08-10 | 64.828 | 645 | -645 | 0.00% | 41,814 |
| 2018-08-09 | 2018-08-07 | 64.828 | 1,290 | +645 | 0.00% | 83,629 |
| 2018-07-20 | 2018-07-18 | 67.310 | 645 | -645 | 0.00% | 43,415 |
| 2018-07-19 | 2018-07-17 | 66.845 | 1,290 | +645 | 0.00% | 86,230 |
| 2018-06-08 | 2018-06-06 | 72.505 | 645 | -645 | 0.00% | 46,766 |
| 2018-06-07 | 2018-06-05 | 71.497 | 1,290 | +645 | 0.00% | 92,232 |
| 2018-03-13 | 2018-03-09 | 69.133 | 645 | +16 | 0.00% | 44,591 |
| 2018-03-05 | 2018-03-01 | 69.531 | 629 | +628 | 0.00% | 43,735 |
| 2018-02-08 | 2018-02-06 | 69.452 | 1 | -1,257 | 0.00% | 69 |
| 2018-01-19 | 2018-01-17 | 71.520 | 1,258 | -5,028 | 0.00% | 89,972 |
| 2017-11-17 | 2017-11-15 | 65.315 | 6,286 | +5,028 | 0.00% | 410,569 |
| 2017-08-17 | 2017-08-15 | 58.889 | 1,258 | +9 | 0.00% | 74,083 |
| 2017-04-25 | 2017-04-21 | 58.889 | 1,249 | -1,248 | 0.00% | 73,553 |
| 2017-04-21 | 2017-04-19 | 58.328 | 2,497 | +1,248 | 0.00% | 145,646 |
| 2017-03-28 | 2017-03-24 | 57.046 | 1,249 | -18,097 | 0.00% | 71,251 |
| 2017-03-17 | 2017-03-15 | 58.248 | 19,346 | -3,745 | 0.00% | 1,126,869 |
| 2017-03-14 | 2017-03-10 | 57.687 | 23,091 | -55,540 | 0.00% | 1,332,058 |
| 2017-03-13 | 2017-03-09 | 56.966 | 78,631 | -28,083 | 0.01% | 4,479,310 |
| 2017-03-10 | 2017-03-08 | 57.287 | 106,714 | -51,796 | 0.02% | 6,113,293 |
| 2017-03-09 | 2017-03-07 | 56.245 | 158,510 | -31,203 | 0.02% | 8,915,414 |
| 2017-03-08 | 2017-03-06 | 59.569 | 189,713 | +68,646 | 0.03% | 11,300,924 |
| 2017-03-07 | 2017-03-03 | 59.238 | 121,067 | +33,920 | 0.02% | 7,171,773 |
| 2017-03-06 | 2017-03-02 | 59.899 | 87,147 | +32,075 | 0.01% | 5,220,019 |
| 2017-03-03 | 2017-03-01 | 59.486 | 55,072 | +36,311 | 0.01% | 3,276,008 |
| 2017-01-09 | 2017-01-05 | 56.512 | 18,761 | -606 | 0.00% | 1,060,214 |
| 2016-12-13 | 2016-12-09 | 54.942 | 19,367 | +606 | 0.00% | 1,064,059 |
| 2016-08-25 | 2016-08-23 | 63.039 | 18,761 | -606 | 0.00% | 1,182,666 |
| 2016-08-15 | 2016-08-11 | 61.318 | 19,367 | +136 | 0.00% | 1,187,554 |
| 2016-04-01 | 2016-03-30 | 54.662 | 19,231 | -601 | 0.00% | 1,051,213 |
| 2016-03-31 | 2016-03-29 | 53.082 | 19,832 | +601 | 0.00% | 1,052,715 |
| 2016-03-21 | 2016-03-17 | 57.805 | 19,231 | +602 | 0.00% | 1,111,644 |
| 2016-03-08 | 2016-03-04 | 57.375 | 18,629 | -1,164 | 0.00% | 1,068,845 |
| 2016-03-04 | 2016-03-02 | 55.056 | 19,793 | -582 | 0.00% | 1,089,729 |
| 2016-03-02 | 2016-02-29 | 52.909 | 20,375 | -582 | 0.00% | 1,078,021 |
| 2016-02-29 | 2016-02-25 | 51.792 | 20,957 | +582 | 0.00% | 1,085,413 |
| 2015-12-23 | 2015-12-21 | 54.197 | 20,375 | +582 | 0.00% | 1,104,271 |
| 2015-10-22 | 2015-10-19 | 58.320 | 19,793 | -582 | 0.00% | 1,154,330 |
| 2015-08-21 | 2015-08-19 | 56.173 | 20,375 | +582 | 0.00% | 1,144,522 |
| 2015-08-18 | 2015-08-14 | 57.116 | 19,793 | +148 | 0.00% | 1,130,491 |
| 2015-07-28 | 2015-07-24 | 56.943 | 19,645 | +1,156 | 0.00% | 1,118,638 |
| 2015-07-21 | 2015-07-17 | 57.981 | 18,489 | -578 | 0.00% | 1,072,013 |
| 2015-07-17 | 2015-07-15 | 56.250 | 19,067 | +578 | 0.00% | 1,072,525 |
| 2015-07-15 | 2015-07-13 | 57.721 | 18,489 | -578 | 0.00% | 1,067,213 |
| 2015-07-10 | 2015-07-08 | 55.212 | 19,067 | +578 | 0.00% | 1,052,725 |
| 2015-07-06 | 2015-07-02 | 58.933 | 18,489 | -578 | 0.00% | 1,089,613 |
| 2015-07-02 | 2015-06-29 | 57.289 | 19,067 | +578 | 0.00% | 1,092,325 |
| 2015-06-10 | 2015-06-08 | 59.279 | 18,489 | -2,889 | 0.00% | 1,096,013 |
| 2015-06-08 | 2015-06-04 | 60.058 | 21,378 | +2,889 | 0.00% | 1,283,921 |
| 2015-04-08 | 2015-04-01 | 59.193 | 18,489 | -578 | 0.00% | 1,094,413 |
| 2015-03-30 | 2015-03-26 | 59.193 | 19,067 | -578 | 0.00% | 1,128,626 |
| 2015-03-26 | 2015-03-24 | 58.068 | 19,645 | +578 | 0.00% | 1,140,739 |
| 2015-03-24 | 2015-03-20 | 61.306 | 19,067 | +549 | 0.00% | 1,168,913 |
| 2015-01-27 | 2015-01-23 | 64.602 | 18,518 | -1,122 | 0.00% | 1,196,309 |
| 2015-01-26 | 2015-01-22 | 63.266 | 19,640 | +1,122 | 0.00% | 1,242,542 |
| 2015-01-16 | 2015-01-14 | 65.315 | 18,518 | -1,122 | 0.00% | 1,209,510 |
| 2015-01-14 | 2015-01-12 | 64.424 | 19,640 | -1,122 | 0.00% | 1,265,293 |
| 2015-01-06 | 2015-01-02 | 62.999 | 20,762 | -1,122 | 0.00% | 1,307,976 |
| 2015-01-05 | 2014-12-31 | 61.751 | 21,884 | -562 | 0.00% | 1,351,360 |
| 2014-12-29 | 2014-12-22 | 61.038 | 22,446 | -1,122 | 0.00% | 1,370,064 |
| 2014-12-18 | 2014-12-16 | 59.523 | 23,568 | +1,122 | 0.00% | 1,402,847 |
| 2014-12-17 | 2014-12-15 | 60.949 | 22,446 | +1,684 | 0.00% | 1,368,064 |
| 2014-12-16 | 2014-12-12 | 62.731 | 20,762 | +561 | 0.00% | 1,302,426 |
| 2014-12-15 | 2014-12-11 | 64.068 | 20,201 | -1,122 | 0.00% | 1,294,235 |
| 2014-12-11 | 2014-12-09 | 63.355 | 21,323 | +1,122 | 0.00% | 1,350,919 |
| 2014-12-05 | 2014-12-03 | 63.711 | 20,201 | -1,122 | 0.00% | 1,287,034 |
| 2014-12-04 | 2014-12-02 | 62.820 | 21,323 | +1,122 | 0.00% | 1,339,518 |
| 2014-12-03 | 2014-12-01 | 63.711 | 20,201 | -1,122 | 0.00% | 1,287,034 |
| 2014-11-24 | 2014-11-20 | 62.999 | 21,323 | +1,122 | 0.00% | 1,343,318 |
| 2014-10-30 | 2014-10-28 | 64.246 | 20,201 | +1,122 | 0.00% | 1,297,835 |
| 2014-10-22 | 2014-10-20 | 64.513 | 19,079 | -1,122 | 0.00% | 1,230,851 |
| 2014-10-16 | 2014-10-14 | 64.157 | 20,201 | -2,806 | 0.00% | 1,296,035 |
| 2014-10-08 | 2014-10-06 | 63.622 | 23,007 | +2,806 | 0.00% | 1,463,759 |
| 2014-10-03 | 2014-09-29 | 62.375 | 20,201 | +1,122 | 0.00% | 1,260,034 |
| 2014-08-21 | 2014-08-19 | 68.484 | 19,079 | +113 | 0.00% | 1,306,609 |
| 2014-08-14 | 2014-08-12 | 68.305 | 18,966 | -1,115 | 0.00% | 1,295,470 |
| 2014-08-06 | 2014-08-04 | 64.809 | 20,081 | +1,115 | 0.00% | 1,301,429 |
| 2014-05-19 | 2014-05-15 | 65.257 | 18,966 | +1,116 | 0.00% | 1,237,667 |
| 2014-05-16 | 2014-05-14 | 64.899 | 17,850 | -1,116 | 0.00% | 1,158,440 |
| 2014-05-15 | 2014-05-13 | 62.837 | 18,966 | -557 | 0.00% | 1,191,765 |
| 2014-03-26 | 2014-03-24 | 59.251 | 19,523 | -1,116 | 0.00% | 1,156,764 |
| 2014-03-21 | 2014-03-19 | 62.886 | 20,639 | +558 | 0.00% | 1,297,898 |
| 2014-03-20 | 2014-03-18 | 63.070 | 20,081 | +1,102 | 0.00% | 1,266,511 |
| 2014-03-19 | 2014-03-17 | 61.503 | 18,979 | -543 | 0.00% | 1,167,258 |
| 2014-03-18 | 2014-03-14 | 61.964 | 19,522 | -2,169 | 0.00% | 1,209,654 |
| 2014-03-13 | 2014-03-11 | 61.964 | 21,691 | -1,084 | 0.00% | 1,344,053 |
| 2014-03-12 | 2014-03-10 | 59.382 | 22,775 | +1,084 | 0.00% | 1,352,421 |
| 2014-03-06 | 2014-03-04 | 60.488 | 21,691 | -542 | 0.00% | 1,312,052 |
| 2014-02-17 | 2014-02-13 | 58.460 | 22,233 | -1,084 | 0.00% | 1,299,735 |
| 2014-02-05 | 2014-01-30 | 56.616 | 23,317 | +2,169 | 0.00% | 1,320,105 |
| 2014-02-04 | 2014-01-28 | 57.814 | 21,148 | +542 | 0.00% | 1,222,656 |
| 2014-01-15 | 2014-01-13 | 61.410 | 20,606 | -80,617 | 0.00% | 1,265,422 |
| 2014-01-03 | 2013-12-31 | 61.595 | 101,223 | -1,627 | 0.02% | 6,234,810 |
| 2014-01-02 | 2013-12-27 | 61.318 | 102,850 | +1,627 | 0.02% | 6,306,574 |
| 2013-12-30 | 2013-12-24 | 62.609 | 101,223 | -6,507 | 0.02% | 6,337,479 |
| 2013-12-16 | 2013-12-12 | 62.793 | 107,730 | -5,423 | 0.02% | 6,764,743 |
| 2013-12-12 | 2013-12-10 | 62.886 | 113,153 | +1,085 | 0.02% | 7,115,706 |
| 2013-12-06 | 2013-12-04 | 63.808 | 112,068 | +542 | 0.02% | 7,150,810 |
| 2013-11-29 | 2013-11-27 | 66.297 | 111,526 | +542 | 0.02% | 7,393,883 |
| 2013-11-27 | 2013-11-25 | 66.390 | 110,984 | -6 | 0.02% | 7,368,183 |
| 2013-11-25 | 2013-11-21 | 65.929 | 110,990 | -542 | 0.02% | 7,317,411 |
| 2013-11-18 | 2013-11-14 | 64.822 | 111,532 | +80,616 | 0.02% | 7,229,735 |
| 2013-11-11 | 2013-11-07 | 64.453 | 30,916 | +543 | 0.01% | 1,992,636 |
| 2013-11-04 | 2013-10-31 | 66.851 | 30,373 | +1,627 | 0.01% | 2,030,454 |
| 2013-10-23 | 2013-10-21 | 67.588 | 28,746 | -5,423 | 0.00% | 1,942,893 |
| 2013-10-18 | 2013-10-16 | 65.744 | 34,169 | +542 | 0.01% | 2,246,412 |
| 2013-10-16 | 2013-10-11 | 66.021 | 33,627 | -542 | 0.01% | 2,220,080 |
| 2013-09-18 | 2013-09-16 | 62.978 | 34,169 | -2,711 | 0.01% | 2,151,892 |
| 2013-09-17 | 2013-09-13 | 62.517 | 36,880 | +542 | 0.01% | 2,305,622 |
| 2013-09-12 | 2013-09-10 | 63.255 | 36,338 | -1,085 | 0.01% | 2,298,543 |
| 2013-09-02 | 2013-08-29 | 61.410 | 37,423 | +2,169 | 0.01% | 2,298,161 |
| 2013-08-16 | 2013-08-13 | 66.246 | 35,254 | +218 | 0.01% | 2,335,427 |
| 2013-08-15 | 2013-08-12 | 64.668 | 35,036 | -1,077 | 0.01% | 2,265,724 |
| 2013-08-08 | 2013-08-06 | 63.926 | 36,113 | +1,077 | 0.01% | 2,308,567 |
| 2013-08-07 | 2013-08-05 | 64.854 | 35,036 | -3,772 | 0.01% | 2,272,225 |
| 2013-07-31 | 2013-07-29 | 60.864 | 38,808 | +2,156 | 0.01% | 2,362,027 |
| 2013-07-19 | 2013-07-17 | 61.699 | 36,652 | -1,078 | 0.01% | 2,261,409 |
| 2013-07-12 | 2013-07-10 | 61.978 | 37,730 | +1,078 | 0.01% | 2,338,422 |
| 2013-06-26 | 2013-06-24 | 57.524 | 36,652 | -1,617 | 0.01% | 2,108,381 |
| 2013-06-11 | 2013-06-07 | 61.050 | 38,269 | +1,078 | 0.01% | 2,336,322 |
| 2013-06-10 | 2013-06-06 | 60.957 | 37,191 | +539 | 0.01% | 2,267,060 |
| 2013-05-29 | 2013-05-27 | 67.266 | 36,652 | +2,155 | 0.01% | 2,465,445 |
| 2013-05-23 | 2013-05-21 | 68.380 | 34,497 | +1,617 | 0.01% | 2,358,895 |
| 2013-05-22 | 2013-05-20 | 69.679 | 32,880 | +5,389 | 0.01% | 2,291,034 |
| 2013-05-20 | 2013-05-15 | 70.699 | 27,491 | +539 | 0.00% | 1,943,593 |
| 2013-05-15 | 2013-05-13 | 70.328 | 26,952 | +3,233 | 0.00% | 1,895,483 |
| 2013-05-14 | 2013-05-10 | 72.091 | 23,719 | +1,617 | 0.00% | 1,709,925 |
| 2013-04-18 | 2013-04-16 | 69.215 | 22,102 | -1,617 | 0.00% | 1,529,784 |
| 2013-04-16 | 2013-04-12 | 70.606 | 23,719 | +1,617 | 0.00% | 1,674,714 |
| 2013-04-11 | 2013-04-09 | 70.328 | 22,102 | +1,617 | 0.00% | 1,554,392 |
| 2013-04-03 | 2013-03-28 | 72.740 | 20,485 | -1,617 | 0.00% | 1,490,087 |
| 2013-04-02 | 2013-03-27 | 71.627 | 22,102 | -1,617 | 0.00% | 1,583,101 |
| 2013-03-27 | 2013-03-25 | 70.143 | 23,719 | +1,617 | 0.00% | 1,663,711 |
| 2013-03-26 | 2013-03-22 | 69.308 | 22,102 | -539 | 0.00% | 1,531,835 |
| 2013-03-25 | 2013-03-21 | 68.751 | 22,641 | +539 | 0.00% | 1,556,587 |
| 2013-03-19 | 2013-03-15 | 71.792 | 22,102 | +451 | 0.00% | 1,586,749 |
| 2013-03-15 | 2013-03-13 | 75.959 | 21,651 | -1,056 | 0.00% | 1,644,598 |
| 2013-02-28 | 2013-02-26 | 72.360 | 22,707 | -1,056 | 0.00% | 1,643,087 |
| 2013-02-21 | 2013-02-19 | 73.308 | 23,763 | -528 | 0.00% | 1,742,006 |
| 2013-02-15 | 2013-02-08 | 73.308 | 24,291 | +528 | 0.00% | 1,780,713 |
| 2013-02-08 | 2013-02-06 | 73.023 | 23,763 | +2,640 | 0.00% | 1,735,254 |
| 2013-02-07 | 2013-02-05 | 73.876 | 21,123 | -2,112 | 0.00% | 1,560,478 |
| 2013-02-05 | 2013-02-01 | 73.970 | 23,235 | -2,112 | 0.00% | 1,718,704 |
| 2013-01-28 | 2013-01-24 | 73.686 | 25,347 | +4,224 | 0.00% | 1,867,728 |
| 2013-01-25 | 2013-01-23 | 72.929 | 21,123 | -2,112 | 0.00% | 1,540,472 |
| 2013-01-23 | 2013-01-21 | 73.876 | 23,235 | -528 | 0.00% | 1,716,504 |
| 2013-01-22 | 2013-01-18 | 73.308 | 23,763 | +4,223 | 0.00% | 1,742,006 |
| 2013-01-18 | 2013-01-16 | 74.633 | 19,540 | -528 | 0.00% | 1,458,338 |
| 2013-01-15 | 2013-01-11 | 74.065 | 20,068 | +1,056 | 0.00% | 1,486,340 |
| 2013-01-11 | 2013-01-09 | 74.633 | 19,012 | -1,056 | 0.00% | 1,418,932 |
| 2013-01-09 | 2013-01-07 | 73.023 | 20,068 | -2,111 | 0.00% | 1,465,433 |
| 2013-01-04 | 2013-01-02 | 72.171 | 22,179 | -528 | 0.00% | 1,600,680 |
| 2013-01-02 | 2012-12-27 | 70.750 | 22,707 | -3,168 | 0.00% | 1,606,526 |
| 2012-12-28 | 2012-12-24 | 70.561 | 25,875 | +3,696 | 0.00% | 1,825,762 |
| 2012-12-20 | 2012-12-18 | 70.371 | 22,179 | +1,584 | 0.00% | 1,560,768 |
| 2012-12-18 | 2012-12-14 | 71.887 | 20,595 | -528 | 0.00% | 1,480,509 |
| 2012-12-11 | 2012-12-07 | 71.129 | 21,123 | -528 | 0.00% | 1,502,460 |
| 2012-12-07 | 2012-12-05 | 70.277 | 21,651 | +2,639 | 0.00% | 1,521,561 |
| 2012-12-06 | 2012-12-04 | 69.898 | 19,012 | +528 | 0.00% | 1,328,898 |
| 2012-11-12 | 2012-11-08 | 67.435 | 18,484 | -528 | 0.00% | 1,246,475 |
| 2012-11-09 | 2012-11-07 | 67.341 | 19,012 | -1,583 | 0.00% | 1,280,280 |
| 2012-11-08 | 2012-11-06 | 66.962 | 20,595 | +1,583 | 0.00% | 1,379,077 |
| 2012-11-07 | 2012-11-05 | 66.678 | 19,012 | -2,111 | 0.00% | 1,267,675 |
| 2012-10-17 | 2012-10-15 | 65.825 | 21,123 | +2,111 | 0.00% | 1,390,426 |
| 2012-10-10 | 2012-10-08 | 66.015 | 19,012 | +1,584 | 0.00% | 1,255,070 |
| 2012-10-05 | 2012-10-03 | 67.530 | 17,428 | -1,584 | 0.00% | 1,176,913 |
| 2012-09-18 | 2012-09-14 | 67.435 | 19,012 | +1,056 | 0.00% | 1,282,080 |
| 2012-09-17 | 2012-09-13 | 66.109 | 17,956 | -2,112 | 0.00% | 1,187,059 |
| 2012-09-05 | 2012-09-03 | 65.352 | 20,068 | -3,167 | 0.00% | 1,311,477 |
| 2012-08-22 | 2012-08-20 | 63.363 | 23,235 | +1,056 | 0.00% | 1,472,232 |
| 2012-08-20 | 2012-08-16 | 62.889 | 22,179 | -528 | 0.00% | 1,394,818 |
| 2012-08-17 | 2012-08-15 | 64.444 | 22,707 | -2,112 | 0.00% | 1,463,331 |
| 2012-08-16 | 2012-08-14 | 63.778 | 24,819 | +125 | 0.00% | 1,582,899 |
| 2012-08-14 | 2012-08-10 | 64.634 | 24,694 | +525 | 0.00% | 1,596,082 |
| 2012-08-08 | 2012-08-06 | 66.253 | 24,169 | -1,050 | 0.00% | 1,601,260 |
| 2012-08-07 | 2012-08-03 | 63.873 | 25,219 | -526 | 0.00% | 1,610,810 |
| 2012-08-03 | 2012-08-01 | 62.635 | 25,745 | +526 | 0.00% | 1,612,549 |
| 2012-08-02 | 2012-07-31 | 62.445 | 25,219 | +1,050 | 0.00% | 1,574,801 |
| 2012-08-01 | 2012-07-30 | 61.303 | 24,169 | +2,626 | 0.00% | 1,481,626 |
| 2012-07-27 | 2012-07-25 | 60.160 | 21,543 | +1,051 | 0.00% | 1,296,037 |
| 2012-07-25 | 2012-07-23 | 61.493 | 20,492 | -525 | 0.00% | 1,260,117 |
| 2012-07-24 | 2012-07-20 | 62.064 | 21,017 | +1,575 | 0.00% | 1,304,405 |
| 2012-07-18 | 2012-07-16 | 61.398 | 19,442 | +526 | 0.00% | 1,193,699 |
| 2012-07-16 | 2012-07-12 | 60.732 | 18,916 | +1,576 | 0.00% | 1,148,799 |
| 2012-07-12 | 2012-07-10 | 59.970 | 17,340 | -1,576 | 0.00% | 1,039,881 |
| 2012-07-09 | 2012-07-05 | 59.780 | 18,916 | -1,576 | 0.00% | 1,130,793 |
| 2012-07-05 | 2012-07-03 | 57.686 | 20,492 | +525 | 0.00% | 1,182,091 |
| 2012-07-03 | 2012-06-28 | 55.306 | 19,967 | -1,050 | 0.00% | 1,104,290 |
| 2012-06-28 | 2012-06-26 | 56.353 | 21,017 | +1,050 | 0.00% | 1,184,367 |
| 2012-06-26 | 2012-06-22 | 55.972 | 19,967 | +1,576 | 0.00% | 1,117,594 |
| 2012-06-22 | 2012-06-20 | 58.352 | 18,391 | +1,576 | 0.00% | 1,073,149 |
| 2012-06-13 | 2012-06-11 | 58.542 | 16,815 | -2,101 | 0.00% | 984,387 |
| 2012-06-06 | 2012-06-04 | 56.829 | 18,916 | +1,050 | 0.00% | 1,074,973 |
| 2012-06-04 | 2012-05-31 | 58.257 | 17,866 | +1,051 | 0.00% | 1,040,813 |
| 2012-05-16 | 2012-05-14 | 65.020 | 16,815 | +1,351 | 0.00% | 1,093,309 |
| 2012-05-03 | 2012-04-30 | 68.222 | 15,464 | -1,030 | 0.00% | 1,054,990 |
| 2012-05-02 | 2012-04-27 | 67.834 | 16,494 | -1,030 | 0.00% | 1,118,857 |
| 2012-04-30 | 2012-04-26 | 66.961 | 17,524 | -2,061 | 0.00% | 1,173,420 |
| 2012-04-27 | 2012-04-25 | 65.214 | 19,585 | +1,030 | 0.00% | 1,277,215 |
| 2012-04-24 | 2012-04-20 | 63.564 | 18,555 | -1,030 | 0.00% | 1,179,434 |
| 2012-04-02 | 2012-03-29 | 60.362 | 19,585 | +1,545 | 0.00% | 1,182,184 |
| 2012-03-29 | 2012-03-27 | 62.206 | 18,040 | +516 | 0.00% | 1,122,189 |
| 2012-03-19 | 2012-03-15 | 62.885 | 17,524 | -16,488 | 0.00% | 1,101,995 |
| 2012-03-16 | 2012-03-14 | 63.661 | 34,012 | +16,488 | 0.01% | 2,165,246 |
| 2012-03-13 | 2012-03-09 | 64.146 | 17,524 | +1,030 | 0.00% | 1,124,103 |
| 2012-03-12 | 2012-03-08 | 64.923 | 16,494 | +1,030 | 0.00% | 1,070,837 |
| 2012-03-09 | 2012-03-07 | 65.699 | 15,464 | +516 | 0.00% | 1,015,972 |
| 2012-03-02 | 2012-02-29 | 65.699 | 14,948 | -5,153 | 0.00% | 982,071 |
| 2012-02-28 | 2012-02-24 | 65.796 | 20,101 | -515 | 0.00% | 1,322,570 |
| 2012-02-22 | 2012-02-20 | 65.505 | 20,616 | +5,668 | 0.00% | 1,350,453 |
| 2012-02-17 | 2012-02-15 | 64.438 | 14,948 | +515 | 0.00% | 963,213 |
| 2012-01-30 | 2012-01-26 | 58.324 | 14,433 | -515 | 0.00% | 841,787 |
| 2012-01-26 | 2012-01-19 | 57.936 | 14,948 | -516 | 0.00% | 866,022 |
| 2012-01-20 | 2012-01-18 | 54.636 | 15,464 | -3 | 0.00% | 844,893 |
| 2012-01-17 | 2012-01-13 | 53.957 | 15,467 | -6,182 | 0.00% | 834,550 |
| 2012-01-13 | 2012-01-11 | 50.851 | 21,649 | -1,546 | 0.00% | 1,100,881 |
| 2012-01-12 | 2012-01-10 | 50.948 | 23,195 | -515 | 0.00% | 1,181,748 |
| 2012-01-11 | 2012-01-09 | 50.560 | 23,710 | +4,122 | 0.00% | 1,198,783 |
| 2012-01-10 | 2012-01-06 | 51.045 | 19,588 | +2,576 | 0.00% | 999,878 |
| 2012-01-05 | 2012-01-03 | 50.172 | 17,012 | -516 | 0.00% | 853,527 |
| 2011-12-21 | 2011-12-19 | 48.619 | 17,528 | -9,789 | 0.00% | 852,200 |
| 2011-12-19 | 2011-12-15 | 48.619 | 27,317 | +5,152 | 0.01% | 1,328,134 |
| 2011-12-14 | 2011-12-12 | 47.552 | 22,165 | +5,153 | 0.00% | 1,053,987 |
| 2011-12-12 | 2011-12-08 | 48.522 | 17,012 | -1,031 | 0.00% | 825,461 |
| 2011-12-09 | 2011-12-07 | 47.940 | 18,043 | +1,031 | 0.00% | 864,982 |
| 2011-11-24 | 2011-11-22 | 47.552 | 17,012 | +1,030 | 0.00% | 808,952 |
| 2011-11-17 | 2011-11-15 | 51.337 | 15,982 | -5,152 | 0.00% | 820,461 |
| 2011-11-08 | 2011-11-04 | 51.434 | 21,134 | +515 | 0.00% | 1,086,998 |
| 2011-11-01 | 2011-10-28 | 54.151 | 20,619 | -515 | 0.00% | 1,116,537 |
| 2011-10-31 | 2011-10-27 | 52.889 | 21,134 | -1,031 | 0.00% | 1,117,762 |
| 2011-10-28 | 2011-10-26 | 49.978 | 22,165 | +516 | 0.00% | 1,107,761 |
| 2011-10-27 | 2011-10-25 | 50.851 | 21,649 | -2,061 | 0.00% | 1,100,881 |
| 2011-10-24 | 2011-10-20 | 48.910 | 23,710 | +2,061 | 0.00% | 1,159,667 |
| 2011-10-20 | 2011-10-18 | 49.590 | 21,649 | +1,030 | 0.00% | 1,073,569 |
| 2011-10-19 | 2011-10-17 | 52.695 | 20,619 | -2,061 | 0.00% | 1,086,522 |
| 2011-10-11 | 2011-10-07 | 49.396 | 22,680 | -1,545 | 0.00% | 1,120,294 |
| 2011-10-06 | 2011-10-03 | 44.738 | 24,225 | -516 | 0.00% | 1,083,767 |
| 2011-09-28 | 2011-09-26 | 47.358 | 24,741 | -515 | 0.00% | 1,171,678 |
| 2011-09-26 | 2011-09-22 | 49.008 | 25,256 | -2,061 | 0.00% | 1,237,734 |
| 2011-09-21 | 2011-09-19 | 51.725 | 27,317 | -5,152 | 0.01% | 1,412,965 |
| 2011-09-20 | 2011-09-16 | 51.531 | 32,469 | +5,152 | 0.01% | 1,673,149 |
| 2011-09-15 | 2011-09-12 | 54.054 | 27,317 | +2,576 | 0.01% | 1,476,589 |
| 2011-09-12 | 2011-09-08 | 58.324 | 24,741 | +516 | 0.00% | 1,442,989 |
| 2011-09-06 | 2011-09-02 | 60.944 | 24,225 | -2,577 | 0.00% | 1,476,368 |
| 2011-09-05 | 2011-09-01 | 60.556 | 26,802 | +7,729 | 0.00% | 1,623,017 |
| 2011-09-02 | 2011-08-31 | 61.526 | 19,073 | -515 | 0.00% | 1,173,490 |
| 2011-09-01 | 2011-08-30 | 60.168 | 19,588 | -516 | 0.00% | 1,178,564 |
| 2011-08-31 | 2011-08-29 | 58.809 | 20,104 | +516 | 0.00% | 1,182,296 |
| 2011-08-29 | 2011-08-25 | 59.391 | 19,588 | +515 | 0.00% | 1,163,356 |
| 2011-08-23 | 2011-08-19 | 59.877 | 19,073 | +2,576 | 0.00% | 1,142,025 |
| 2011-08-22 | 2011-08-18 | 64.245 | 16,497 | +515 | 0.00% | 1,059,847 |
| 2011-08-19 | 2011-08-17 | 64.830 | 15,982 | +73 | 0.00% | 1,036,109 |
| 2011-08-17 | 2011-08-15 | 64.927 | 15,909 | +513 | 0.00% | 1,032,928 |
| 2011-08-15 | 2011-08-11 | 65.902 | 15,396 | +1,026 | 0.00% | 1,014,629 |
| 2011-07-28 | 2011-07-26 | 71.069 | 14,370 | -513 | 0.00% | 1,021,262 |
| 2011-07-19 | 2011-07-15 | 71.069 | 14,883 | +513 | 0.00% | 1,057,720 |
| 2011-07-14 | 2011-07-12 | 71.946 | 14,370 | -5,129 | 0.00% | 1,033,870 |
| 2011-07-13 | 2011-07-11 | 72.629 | 19,499 | -5,129 | 0.00% | 1,416,190 |
| 2011-07-11 | 2011-07-07 | 72.044 | 24,628 | +2,564 | 0.00% | 1,774,298 |
| 2011-06-29 | 2011-06-27 | 73.799 | 22,064 | -5,128 | 0.00% | 1,628,295 |
| 2011-06-27 | 2011-06-23 | 73.116 | 27,192 | -513 | 0.01% | 1,988,178 |
| 2011-06-23 | 2011-06-21 | 72.141 | 27,705 | +513 | 0.01% | 1,998,678 |
| 2011-06-20 | 2011-06-16 | 72.531 | 27,192 | +3,077 | 0.01% | 1,972,273 |
| 2011-06-13 | 2011-06-09 | 75.553 | 24,115 | +2,564 | 0.00% | 1,821,973 |
| 2011-06-10 | 2011-06-08 | 74.091 | 21,551 | +2,565 | 0.00% | 1,596,739 |
| 2011-06-09 | 2011-06-07 | 74.384 | 18,986 | +5,128 | 0.00% | 1,412,248 |
| 2011-05-18 | 2011-05-16 | 74.481 | 13,858 | +513 | 0.00% | 1,032,159 |
| 2011-05-17 | 2011-05-13 | 75.066 | 13,345 | -1,025 | 0.00% | 1,001,757 |
| 2011-05-13 | 2011-05-11 | 74.481 | 14,370 | -2,565 | 0.00% | 1,070,294 |
| 2011-05-12 | 2011-05-09 | 72.726 | 16,935 | +2,052 | 0.00% | 1,231,620 |
| 2011-05-05 | 2011-05-03 | 69.899 | 14,883 | -513 | 0.00% | 1,040,309 |
| 2011-05-03 | 2011-04-28 | 71.472 | 15,396 | -1,763 | 0.00% | 1,100,385 |
| 2011-04-29 | 2011-04-27 | 70.283 | 17,159 | -1,513 | 0.00% | 1,205,978 |
| 2011-04-21 | 2011-04-19 | 67.210 | 18,672 | +504 | 0.00% | 1,254,937 |
| 2011-04-18 | 2011-04-14 | 68.102 | 18,168 | +1,513 | 0.00% | 1,237,272 |
| 2011-04-11 | 2011-04-07 | 68.498 | 16,655 | +1,009 | 0.00% | 1,140,838 |
| 2011-04-08 | 2011-04-06 | 67.408 | 15,646 | +1,009 | 0.00% | 1,054,663 |
| 2011-04-07 | 2011-04-04 | 66.020 | 14,637 | -504 | 0.00% | 966,335 |
| 2011-03-29 | 2011-03-25 | 62.749 | 15,141 | +504 | 0.00% | 950,079 |
| 2011-03-28 | 2011-03-24 | 64.137 | 14,637 | -12,105 | 0.00% | 938,767 |
| 2011-03-25 | 2011-03-23 | 64.236 | 26,742 | +7,061 | 0.01% | 1,717,791 |
| 2011-03-24 | 2011-03-22 | 65.128 | 19,681 | +5,044 | 0.00% | 1,281,781 |
| 2011-03-22 | 2011-03-18 | 65.623 | 14,637 | -12,105 | 0.00% | 960,531 |
| 2011-03-21 | 2011-03-17 | 61.658 | 26,742 | +12,609 | 0.01% | 1,648,867 |
| 2011-03-18 | 2011-03-16 | 64.434 | 14,133 | -27,741 | 0.00% | 910,645 |
| 2011-03-17 | 2011-03-15 | 63.443 | 41,874 | +27,741 | 0.01% | 2,656,598 |
| 2011-03-16 | 2011-03-14 | 66.417 | 14,133 | -12,609 | 0.00% | 938,665 |
| 2011-03-15 | 2011-03-11 | 65.128 | 26,742 | +12,105 | 0.01% | 1,741,649 |
| 2011-03-14 | 2011-03-10 | 67.408 | 14,637 | +3,026 | 0.00% | 986,648 |
| 2011-03-10 | 2011-03-08 | 70.679 | 11,611 | -3,329 | 0.00% | 820,655 |
| 2011-03-08 | 2011-03-04 | 71.274 | 14,940 | -2,522 | 0.00% | 1,064,831 |
| 2011-03-07 | 2011-03-03 | 70.679 | 17,462 | +3,329 | 0.00% | 1,234,198 |
| 2011-03-02 | 2011-02-28 | 69.390 | 14,133 | +2,522 | 0.00% | 980,695 |
| 2011-02-21 | 2011-02-17 | 69.589 | 11,611 | -504 | 0.00% | 807,994 |
| 2011-02-16 | 2011-02-14 | 69.093 | 12,115 | +504 | 0.00% | 837,062 |
| 2011-01-20 | 2011-01-18 | 75.735 | 11,611 | +505 | 0.00% | 879,355 |
| 2011-01-19 | 2011-01-17 | 76.230 | 11,106 | +504 | 0.00% | 846,614 |
| 2011-01-06 | 2011-01-04 | 76.924 | 10,602 | -504 | 0.00% | 815,551 |
| 2011-01-05 | 2011-01-03 | 74.149 | 11,106 | +504 | 0.00% | 823,494 |
| 2011-01-03 | 2010-12-29 | 71.869 | 10,602 | -5 | 0.00% | 761,951 |
| 2010-12-28 | 2010-12-22 | 72.265 | 10,607 | -3,027 | 0.00% | 766,516 |
| 2010-12-23 | 2010-12-21 | 69.589 | 13,634 | +3,027 | 0.00% | 948,772 |
| 2010-12-22 | 2010-12-20 | 66.615 | 10,607 | -3,531 | 0.00% | 706,583 |
| 2010-12-21 | 2010-12-17 | 66.218 | 14,138 | +3,531 | 0.00% | 936,194 |
| 2010-12-16 | 2010-12-14 | 69.192 | 10,607 | -5,549 | 0.00% | 733,921 |
| 2010-12-15 | 2010-12-13 | 69.192 | 16,156 | +5,549 | 0.00% | 1,117,868 |
| 2010-12-13 | 2010-12-09 | 69.093 | 10,607 | -2,522 | 0.00% | 732,870 |
| 2010-12-10 | 2010-12-08 | 69.589 | 13,129 | +2,522 | 0.00% | 913,629 |
| 2010-12-07 | 2010-12-03 | 68.994 | 10,607 | -3,027 | 0.00% | 731,818 |
| 2010-12-06 | 2010-12-02 | 69.192 | 13,634 | +3,027 | 0.00% | 943,366 |
| 2010-11-04 | 2010-11-02 | 62.947 | 10,607 | -1,009 | 0.00% | 667,679 |
| 2010-10-11 | 2010-10-07 | 57.495 | 11,616 | -1,009 | 0.00% | 667,861 |
| 2010-10-07 | 2010-10-05 | 55.314 | 12,625 | +1,009 | 0.00% | 698,340 |
| 2010-09-27 | 2010-09-22 | 55.909 | 11,616 | -1,513 | 0.00% | 649,437 |
| 2010-09-24 | 2010-09-21 | 56.504 | 13,129 | +1,513 | 0.00% | 741,836 |
| 2010-09-21 | 2010-09-17 | 56.008 | 11,616 | +5 | 0.00% | 650,589 |
| 2010-09-09 | 2010-09-07 | 55.017 | 11,611 | -3,026 | 0.00% | 638,799 |
| 2010-09-06 | 2010-09-02 | 51.349 | 14,637 | -128 | 0.00% | 751,594 |
| 2010-09-03 | 2010-09-01 | 51.845 | 14,765 | -2,898 | 0.00% | 765,485 |
| 2010-09-02 | 2010-08-31 | 48.871 | 17,663 | +2,017 | 0.00% | 863,203 |
| 2010-08-25 | 2010-08-23 | 48.078 | 15,646 | -1,009 | 0.00% | 752,223 |
| 2010-08-20 | 2010-08-18 | 48.458 | 16,655 | +97 | 0.00% | 807,072 |
| 2010-08-11 | 2010-08-09 | 50.054 | 16,558 | +1,003 | 0.00% | 828,787 |
| 2010-08-05 | 2010-08-03 | 48.957 | 15,555 | -501 | 0.00% | 761,523 |
| 2010-06-08 | 2010-06-04 | 40.382 | 16,056 | -1,505 | 0.00% | 648,372 |
| 2010-06-07 | 2010-06-03 | 40.282 | 17,561 | +1,505 | 0.00% | 707,395 |
| 2010-06-03 | 2010-06-01 | 39.564 | 16,056 | -1,505 | 0.00% | 635,244 |
| 2010-06-02 | 2010-05-31 | 40.282 | 17,561 | +1,505 | 0.00% | 707,395 |
| 2010-05-31 | 2010-05-27 | 40.681 | 16,056 | -1,003 | 0.00% | 653,174 |
| 2010-05-27 | 2010-05-25 | 39.325 | 17,059 | +1,003 | 0.00% | 670,845 |
| 2010-05-26 | 2010-05-24 | 41.778 | 16,056 | +501 | 0.00% | 670,784 |
| 2010-05-05 | 2010-05-03 | 47.149 | 15,555 | +358 | 0.00% | 733,398 |
| 2010-04-08 | 2010-04-01 | 46.945 | 15,197 | -980 | 0.00% | 713,417 |
| 2010-03-30 | 2010-03-26 | 45.822 | 16,177 | -980 | 0.00% | 741,262 |
| 2010-03-29 | 2010-03-25 | 44.904 | 17,157 | -3,430 | 0.00% | 770,409 |
| 2010-03-25 | 2010-03-23 | 44.189 | 20,587 | +980 | 0.00% | 909,722 |
| 2010-03-15 | 2010-03-11 | 45.108 | 19,607 | +980 | 0.00% | 884,425 |
| 2010-01-08 | 2010-01-06 | 46.332 | 18,627 | +3,430 | 0.00% | 863,031 |
| 2009-12-07 | 2009-12-03 | 49.802 | 15,197 | -7,350 | 0.00% | 756,842 |
| 2009-12-04 | 2009-12-02 | 48.679 | 22,547 | +2,450 | 0.00% | 1,097,576 |
| 2009-12-01 | 2009-11-27 | 43.781 | 20,097 | +980 | 0.00% | 879,865 |
| 2009-11-17 | 2009-11-13 | 45.618 | 19,117 | +2,940 | 0.00% | 872,077 |
| 2009-11-16 | 2009-11-12 | 46.945 | 16,177 | -980 | 0.00% | 759,422 |
| 2009-11-11 | 2009-11-09 | 47.251 | 17,157 | +980 | 0.00% | 810,681 |
| 2009-11-03 | 2009-10-30 | 47.149 | 16,177 | -3,430 | 0.00% | 762,724 |
| 2009-11-02 | 2009-10-29 | 43.985 | 19,607 | +3,430 | 0.00% | 862,414 |
| 2009-10-28 | 2009-10-23 | 49.088 | 16,177 | -4,410 | 0.00% | 794,092 |
| 2009-10-27 | 2009-10-22 | 48.271 | 20,587 | -490 | 0.00% | 993,761 |
| 2009-10-23 | 2009-10-21 | 48.271 | 21,077 | -3,429 | 0.00% | 1,017,413 |
| 2009-10-06 | 2009-10-02 | 38.780 | 24,506 | -1,470 | 0.00% | 950,350 |
| 2009-09-09 | 2009-09-07 | 38.984 | 25,976 | -4,899 | 0.01% | 1,012,659 |
| 2009-09-08 | 2009-09-04 | 37.964 | 30,875 | +4,899 | 0.01% | 1,172,135 |
| 2009-08-25 | 2009-08-21 | 39.923 | 25,976 | -980 | 0.01% | 1,037,048 |
| 2009-08-24 | 2009-08-20 | 39.436 | 26,956 | +980 | 0.01% | 1,063,024 |
| 2009-08-21 | 2009-08-19 | 39.559 | 25,976 | +190 | 0.01% | 1,027,582 |
| 2009-07-31 | 2009-07-29 | 40.217 | 25,786 | +3,404 | 0.01% | 1,037,032 |
| 2009-07-29 | 2009-07-27 | 41.533 | 22,382 | +1,459 | 0.00% | 929,586 |
| 2009-07-24 | 2009-07-22 | 40.916 | 20,923 | -973 | 0.00% | 856,084 |
| 2009-07-23 | 2009-07-21 | 41.122 | 21,896 | +973 | 0.00% | 900,397 |
| 2009-07-22 | 2009-07-20 | 40.093 | 20,923 | -1,945 | 0.00% | 838,876 |
| 2009-07-21 | 2009-07-17 | 38.613 | 22,868 | +1,945 | 0.00% | 883,005 |
| 2009-07-08 | 2009-07-06 | 37.544 | 20,923 | -9,727 | 0.00% | 785,532 |
| 2009-07-06 | 2009-07-02 | 37.585 | 30,650 | +9,727 | 0.01% | 1,151,982 |
| 2009-06-05 | 2009-06-03 | 37.873 | 20,923 | -486 | 0.00% | 792,415 |
| 2009-06-04 | 2009-06-02 | 36.598 | 21,409 | -2,432 | 0.00% | 783,530 |
| 2009-06-03 | 2009-06-01 | 37.009 | 23,841 | +2,918 | 0.00% | 882,340 |
| 2009-05-15 | 2009-05-13 | 30.841 | 20,923 | -973 | 0.00% | 645,289 |
| 2009-05-14 | 2009-05-12 | 30.224 | 21,896 | +973 | 0.00% | 661,792 |
| 2009-05-13 | 2009-05-11 | 32.978 | 20,923 | -973 | 0.00% | 690,009 |
| 2009-05-12 | 2009-05-08 | 32.978 | 21,896 | +764 | 0.00% | 722,097 |
| 2009-05-08 | 2009-05-06 | 33.192 | 21,132 | +939 | 0.00% | 701,403 |
| 2009-05-07 | 2009-05-05 | 32.723 | 20,193 | -1,408 | 0.00% | 660,772 |
| 2009-05-06 | 2009-05-04 | 31.828 | 21,601 | -1,878 | 0.00% | 687,518 |
| 2009-04-29 | 2009-04-27 | 29.485 | 23,479 | -939 | 0.00% | 692,270 |
| 2009-04-23 | 2009-04-21 | 29.059 | 24,418 | -1,877 | 0.00% | 709,552 |
| 2009-04-22 | 2009-04-20 | 29.825 | 26,295 | +2,816 | 0.01% | 784,261 |
| 2009-04-21 | 2009-04-17 | 29.825 | 23,479 | +3,286 | 0.00% | 700,273 |
| 2009-04-20 | 2009-04-16 | 29.655 | 20,193 | -939 | 0.00% | 598,825 |
| 2009-04-16 | 2009-04-14 | 29.953 | 21,132 | +939 | 0.00% | 632,973 |
| 2009-04-07 | 2009-04-03 | 29.059 | 20,193 | -4,694 | 0.00% | 586,779 |
| 2009-04-03 | 2009-04-01 | 27.823 | 24,887 | -1,408 | 0.01% | 692,429 |
| 2009-04-01 | 2009-03-30 | 27.482 | 26,295 | +3,286 | 0.01% | 722,641 |
| 2009-03-30 | 2009-03-26 | 29.357 | 23,009 | +2,816 | 0.00% | 675,471 |
| 2009-03-27 | 2009-03-25 | 28.675 | 20,193 | -2,816 | 0.00% | 579,036 |
| 2009-03-26 | 2009-03-24 | 27.695 | 23,009 | +938 | 0.00% | 637,237 |
| 2009-03-13 | 2009-03-11 | 25.053 | 22,071 | -7,041 | 0.00% | 552,954 |
| 2009-03-12 | 2009-03-10 | 23.818 | 29,112 | +7,041 | 0.01% | 693,383 |
| 2009-03-11 | 2009-03-09 | 22.667 | 22,071 | -9,388 | 0.00% | 500,292 |
| 2009-03-10 | 2009-03-06 | 22.880 | 31,459 | +4,694 | 0.01% | 719,795 |
| 2009-03-09 | 2009-03-05 | 23.477 | 26,765 | +4,694 | 0.01% | 628,360 |
| 2009-02-13 | 2009-02-11 | 26.033 | 22,071 | -938 | 0.00% | 574,583 |
| 2009-02-12 | 2009-02-10 | 26.502 | 23,009 | +938 | 0.00% | 609,786 |
| 2009-01-21 | 2009-01-19 | 27.184 | 22,071 | +1,878 | 0.00% | 599,974 |
| 2008-12-22 | 2008-12-18 | 27.354 | 20,193 | -939 | 0.00% | 552,364 |
| 2008-12-19 | 2008-12-17 | 26.673 | 21,132 | -939 | 0.00% | 563,643 |
| 2008-12-18 | 2008-12-16 | 26.715 | 22,071 | +1,878 | 0.00% | 589,629 |
| 2008-12-08 | 2008-12-04 | 23.860 | 20,193 | -4,225 | 0.00% | 481,813 |
| 2008-12-03 | 2008-12-01 | 26.246 | 24,418 | +4,225 | 0.00% | 640,885 |
| 2008-11-28 | 2008-11-26 | 24.031 | 20,193 | -939 | 0.00% | 485,254 |
| 2008-11-26 | 2008-11-24 | 22.795 | 21,132 | +939 | 0.00% | 481,708 |
| 2008-11-14 | 2008-11-12 | 26.289 | 20,193 | -2,816 | 0.00% | 530,855 |
| 2008-11-13 | 2008-11-11 | 25.735 | 23,009 | +2,816 | 0.00% | 592,140 |
| 2008-10-14 | 2008-10-10 | 29.825 | 20,193 | -469 | 0.00% | 602,266 |
| 2008-10-10 | 2008-10-08 | 30.678 | 20,662 | +938 | 0.00% | 633,862 |
| 2008-10-08 | 2008-10-03 | 38.304 | 19,724 | +470 | 0.00% | 755,517 |
| 2008-09-02 | 2008-08-29 | 45.803 | 19,254 | -470 | 0.00% | 881,899 |
| 2008-08-26 | 2008-08-21 | 43.673 | 19,724 | -469 | 0.00% | 861,407 |
| 2008-08-25 | 2008-08-20 | 44.951 | 20,193 | +939 | 0.00% | 907,701 |
| 2008-08-15 | 2008-08-13 | 48.878 | 19,254 | +120 | 0.00% | 941,092 |
| 2008-07-18 | 2008-07-16 | 47.591 | 19,134 | -1,866 | 0.00% | 910,616 |
| 2008-07-17 | 2008-07-15 | 46.841 | 21,000 | +1,866 | 0.00% | 983,665 |
| 2008-07-15 | 2008-07-11 | 47.913 | 19,134 | -933 | 0.00% | 916,768 |
| 2008-07-04 | 2008-07-02 | 45.555 | 20,067 | -933 | 0.00% | 914,151 |
| 2008-06-25 | 2008-06-23 | 44.376 | 21,000 | +1,866 | 0.00% | 931,893 |
| 2008-06-05 | 2008-06-03 | 49.092 | 19,134 | -1,400 | 0.00% | 939,329 |
| 2008-06-03 | 2008-05-30 | 47.699 | 20,534 | +933 | 0.00% | 979,445 |
| 2008-05-30 | 2008-05-28 | 48.127 | 19,601 | -466 | 0.00% | 943,346 |
| 2008-05-28 | 2008-05-26 | 48.342 | 20,067 | -3 | 0.00% | 970,075 |
| 2008-05-27 | 2008-05-23 | 48.449 | 20,070 | -2,799 | 0.00% | 972,371 |
| 2008-05-26 | 2008-05-22 | 48.127 | 22,869 | +2,333 | 0.00% | 1,100,626 |
| 2008-05-23 | 2008-05-21 | 48.985 | 20,536 | +933 | 0.00% | 1,005,955 |
| 2008-05-21 | 2008-05-19 | 50.807 | 19,603 | -5,132 | 0.00% | 995,972 |
| 2008-05-20 | 2008-05-16 | 50.164 | 24,735 | +4,665 | 0.01% | 1,240,807 |
| 2008-05-08 | 2008-05-06 | 52.822 | 20,070 | +467 | 0.00% | 1,060,131 |
| 2008-05-07 | 2008-05-05 | 51.509 | 19,603 | +389 | 0.00% | 1,009,738 |
| 2008-05-05 | 2008-04-30 | 49.431 | 19,214 | -914 | 0.00% | 949,777 |
| 2008-05-02 | 2008-04-29 | 48.775 | 20,128 | +914 | 0.00% | 981,750 |
| 2008-03-27 | 2008-03-25 | 48.666 | 19,214 | -457 | 0.00% | 935,068 |
| 2008-03-26 | 2008-03-20 | 46.479 | 19,671 | +457 | 0.00% | 914,283 |
| 2008-03-25 | 2008-03-19 | 48.119 | 19,214 | -457 | 0.00% | 924,561 |
| 2008-03-13 | 2008-03-11 | 47.682 | 19,671 | -457 | 0.00% | 937,947 |
| 2008-03-12 | 2008-03-10 | 45.932 | 20,128 | -915 | 0.00% | 924,517 |
| 2008-03-11 | 2008-03-07 | 46.041 | 21,043 | -2,286 | 0.00% | 968,846 |
| 2008-03-10 | 2008-03-06 | 46.151 | 23,329 | +1,372 | 0.00% | 1,076,648 |
| 2008-03-07 | 2008-03-05 | 46.260 | 21,957 | -1,829 | 0.00% | 1,015,731 |
| 2008-03-03 | 2008-02-28 | 47.572 | 23,786 | -4,115 | 0.01% | 1,131,556 |
| 2008-02-29 | 2008-02-27 | 46.369 | 27,901 | +458 | 0.01% | 1,293,751 |
| 2008-02-28 | 2008-02-26 | 45.713 | 27,443 | -7,316 | 0.01% | 1,254,507 |
| 2008-02-26 | 2008-02-22 | 44.729 | 34,759 | +1,372 | 0.01% | 1,554,733 |
| 2008-02-25 | 2008-02-21 | 45.057 | 33,387 | -2,743 | 0.01% | 1,504,319 |
| 2008-02-22 | 2008-02-20 | 46.041 | 36,130 | +1,829 | 0.01% | 1,663,471 |
| 2008-02-20 | 2008-02-18 | 45.276 | 34,301 | +5,943 | 0.01% | 1,553,003 |
| 2008-02-19 | 2008-02-15 | 46.588 | 28,358 | +915 | 0.01% | 1,321,145 |
| 2008-02-18 | 2008-02-14 | 46.260 | 27,443 | -1,372 | 0.01% | 1,269,513 |
| 2008-02-15 | 2008-02-13 | 45.713 | 28,815 | +3,658 | 0.01% | 1,317,225 |
| 2008-02-14 | 2008-02-12 | 45.276 | 25,157 | +457 | 0.01% | 1,139,002 |
| 2008-02-13 | 2008-02-11 | 45.166 | 24,700 | +3,657 | 0.01% | 1,115,610 |
| 2008-02-05 | 2008-02-01 | 48.010 | 21,043 | +1,372 | 0.00% | 1,010,270 |
| 2008-01-28 | 2008-01-24 | 51.947 | 19,671 | -914 | 0.00% | 1,021,846 |
| 2008-01-25 | 2008-01-23 | 51.947 | 20,585 | -1,372 | 0.00% | 1,069,325 |
| 2008-01-24 | 2008-01-22 | 47.244 | 21,957 | -2,286 | 0.00% | 1,037,342 |
| 2008-01-22 | 2008-01-18 | 52.384 | 24,243 | +2,743 | 0.01% | 1,269,951 |
| 2008-01-21 | 2008-01-17 | 52.494 | 21,500 | +915 | 0.00% | 1,128,613 |
| 2008-01-18 | 2008-01-16 | 53.259 | 20,585 | +457 | 0.00% | 1,096,339 |
| 2008-01-17 | 2008-01-15 | 55.337 | 20,128 | -915 | 0.00% | 1,113,823 |
| 2008-01-16 | 2008-01-14 | 56.212 | 21,043 | +458 | 0.00% | 1,182,867 |
| 2008-01-14 | 2008-01-10 | 52.056 | 20,585 | +914 | 0.00% | 1,071,576 |
| 2008-01-11 | 2008-01-09 | 50.197 | 19,671 | -5,029 | 0.00% | 987,426 |
| 2008-01-10 | 2008-01-08 | 48.666 | 24,700 | +457 | 0.01% | 1,202,049 |
| 2008-01-09 | 2008-01-07 | 48.010 | 24,243 | +2,286 | 0.01% | 1,163,901 |
| 2008-01-08 | 2008-01-04 | 47.900 | 21,957 | +2,286 | 0.00% | 1,051,750 |
| 2008-01-02 | 2007-12-27 | 48.557 | 19,671 | -2,743 | 0.00% | 955,157 |
| 2007-12-27 | 2007-12-20 | 48.229 | 22,414 | +1,371 | 0.00% | 1,080,994 |
| 2007-12-21 | 2007-12-19 | 48.338 | 21,043 | -4,572 | 0.00% | 1,017,174 |
| 2007-12-20 | 2007-12-18 | 47.791 | 25,615 | -8,229 | 0.01% | 1,224,168 |
| 2007-12-19 | 2007-12-17 | 45.276 | 33,844 | -21,946 | 0.01% | 1,532,312 |
| 2007-12-18 | 2007-12-14 | 45.604 | 55,790 | +2,286 | 0.01% | 2,544,237 |
| 2007-12-17 | 2007-12-13 | 47.463 | 53,504 | +18,288 | 0.01% | 2,539,459 |
| 2007-12-14 | 2007-12-12 | 48.119 | 35,216 | +9,144 | 0.01% | 1,694,564 |
| 2007-12-13 | 2007-12-11 | 50.416 | 26,072 | -4,572 | 0.01% | 1,314,439 |
| 2007-12-11 | 2007-12-07 | 48.557 | 30,644 | +2,743 | 0.01% | 1,487,968 |
| 2007-12-07 | 2007-12-05 | 49.103 | 27,901 | -1,828 | 0.01% | 1,370,034 |
| 2007-12-06 | 2007-12-04 | 48.447 | 29,729 | +2,743 | 0.01% | 1,440,288 |
| 2007-12-04 | 2007-11-30 | 48.338 | 26,986 | +1,829 | 0.01% | 1,304,446 |
| 2007-12-03 | 2007-11-29 | 47.572 | 25,157 | -5,030 | 0.01% | 1,196,777 |
| 2007-11-28 | 2007-11-26 | 45.057 | 30,187 | -457 | 0.01% | 1,360,136 |
| 2007-11-27 | 2007-11-23 | 42.914 | 30,644 | +915 | 0.01% | 1,315,042 |
| 2007-11-23 | 2007-11-21 | 44.401 | 29,729 | +2,286 | 0.01% | 1,319,993 |
| 2007-11-22 | 2007-11-20 | 46.916 | 27,443 | +2,286 | 0.01% | 1,287,520 |
| 2007-11-20 | 2007-11-16 | 48.338 | 25,157 | +2,286 | 0.01% | 1,216,036 |
| 2007-11-16 | 2007-11-14 | 50.525 | 22,871 | -915 | 0.00% | 1,155,560 |
| 2007-11-08 | 2007-11-06 | 47.900 | 23,786 | -2,286 | 0.01% | 1,139,359 |
| 2007-11-07 | 2007-11-05 | 45.932 | 26,072 | +1,829 | 0.01% | 1,197,537 |
| 2007-11-06 | 2007-11-02 | 48.338 | 24,243 | +1,829 | 0.01% | 1,171,855 |
| 2007-11-05 | 2007-11-01 | 50.197 | 22,414 | +3,200 | 0.00% | 1,125,116 |
| 2007-11-02 | 2007-10-31 | 50.963 | 19,214 | +915 | 0.00% | 979,194 |
| 2007-11-01 | 2007-10-30 | 52.056 | 18,299 | -458 | 0.00% | 952,576 |
| 2007-10-31 | 2007-10-29 | 52.056 | 18,757 | +458 | 0.00% | 976,417 |
| 2007-10-30 | 2007-10-26 | 50.853 | 18,299 | -458 | 0.00% | 930,562 |
| 2007-10-29 | 2007-10-25 | 47.244 | 18,757 | +915 | 0.00% | 886,160 |
| 2007-10-26 | 2007-10-24 | 44.620 | 17,842 | -457 | 0.00% | 796,102 |
| 2007-10-24 | 2007-10-22 | 45.057 | 18,299 | +914 | 0.00% | 824,498 |
| 2007-10-23 | 2007-10-18 | 46.369 | 17,385 | +1,372 | 0.00% | 806,131 |
| 2007-10-10 | 2007-10-08 | 46.151 | 16,013 | -915 | 0.00% | 739,010 |
| 2007-10-09 | 2007-10-05 | 45.823 | 16,928 | +915 | 0.00% | 775,684 |
| 2007-10-08 | 2007-10-04 | 47.026 | 16,013 | +432 | 0.00% | 753,020 |
| 2007-10-05 | 2007-10-03 | 47.026 | 15,581 | +12 | 0.00% | 732,705 |
| 2007-10-04 | 2007-10-02 | 47.791 | 15,569 | -458 | 0.00% | 744,059 |
| 2007-10-03 | 2007-09-28 | 47.135 | 16,027 | +458 | 0.00% | 755,431 |
| 2007-09-21 | 2007-09-19 | 47.900 | 15,569 | -458 | 0.00% | 745,762 |
| 2007-09-17 | 2007-09-13 | 47.026 | 16,027 | -914 | 0.00% | 753,678 |
| 2007-09-14 | 2007-09-12 | 45.385 | 16,941 | -914 | 0.00% | 768,869 |
| 2007-09-07 | 2007-09-05 | 44.073 | 17,855 | -458 | 0.00% | 786,919 |
| 2007-08-29 | 2007-08-27 | 43.134 | 18,313 | +458 | 0.00% | 789,911 |
| 2007-08-28 | 2007-08-24 | 42.782 | 17,855 | +109 | 0.00% | 763,868 |
| 2007-08-20 | 2007-08-16 | 41.373 | 17,746 | -909 | 0.00% | 734,211 |
| 2007-08-15 | 2007-08-13 | 43.574 | 18,655 | -909 | 0.00% | 812,873 |
| 2007-08-09 | 2007-08-07 | 44.124 | 19,564 | -1,817 | 0.00% | 863,246 |
| 2007-08-07 | 2007-08-03 | 44.014 | 21,381 | -5,453 | 0.00% | 941,067 |
| 2007-08-03 | 2007-08-01 | 44.014 | 26,834 | +4,998 | 0.01% | 1,181,076 |
| 2007-07-31 | 2007-07-27 | 45.225 | 21,836 | -2,726 | 0.00% | 987,523 |
| 2007-07-26 | 2007-07-24 | 45.225 | 24,562 | +4,544 | 0.01% | 1,110,805 |
| 2007-07-25 | 2007-07-23 | 45.445 | 20,018 | +909 | 0.00% | 909,710 |
| 2007-07-24 | 2007-07-20 | 45.445 | 19,109 | -1,364 | 0.00% | 868,401 |
| 2007-07-23 | 2007-07-19 | 45.335 | 20,473 | +3,636 | 0.00% | 928,135 |
| 2007-07-17 | 2007-07-13 | 45.995 | 16,837 | -1,364 | 0.00% | 774,414 |
| 2007-07-13 | 2007-07-11 | 45.555 | 18,201 | +909 | 0.00% | 829,140 |
| 2007-07-12 | 2007-07-10 | 45.775 | 17,292 | +909 | 0.00% | 791,536 |
| 2007-07-11 | 2007-07-09 | 45.885 | 16,383 | -3,635 | 0.00% | 751,730 |
| 2007-07-10 | 2007-07-06 | 45.225 | 20,018 | +3,635 | 0.00% | 905,305 |
| 2007-06-29 | 2007-06-27 | 45.995 | 16,383 | -909 | 0.00% | 753,533 |
| 2007-06-28 | 2007-06-26 | 45.775 | 17,292 | -1,363 | 0.00% | 791,536 |
| 2007-06-27 | 2007-06-25 | 45.225 | 18,655 | +454 | 0.00% | 843,664 |
| 2007-06-26 | 2007-06-22 | 45.445 | 18,201 | 0.00% | 827,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy