History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 17,099,000 | +0 | 1.66% | 272,387,070 |
| 2025-10-13 | 2025-10-09 | 16.050 | 17,099,000 | +0 | 1.66% | 274,438,950 |
| 2025-10-10 | 2025-10-08 | 15.920 | 17,099,000 | +0 | 1.66% | 272,216,080 |
| 2025-10-09 | 2025-10-06 | 15.800 | 17,099,000 | +0 | 1.66% | 270,164,200 |
| 2025-10-08 | 2025-10-03 | 15.880 | 17,099,000 | +0 | 1.66% | 271,532,120 |
| 2025-10-06 | 2025-10-02 | 15.970 | 17,099,000 | +0 | 1.66% | 273,071,030 |
| 2025-10-03 | 2025-09-30 | 15.900 | 17,099,000 | +103,000 | 1.66% | 271,874,100 |
| 2025-10-02 | 2025-09-29 | 15.890 | 16,996,000 | -25,000 | 1.65% | 270,066,440 |
| 2025-09-30 | 2025-09-26 | 15.590 | 17,021,000 | +311,000 | 1.66% | 265,357,390 |
| 2025-09-29 | 2025-09-25 | 15.500 | 16,710,000 | +34,000 | 1.63% | 259,005,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 16,676,000 | +72,000 | 1.62% | 264,481,360 |
| 2025-09-25 | 2025-09-23 | 15.940 | 16,604,000 | +11,000 | 1.62% | 264,667,760 |
| 2025-09-24 | 2025-09-22 | 15.960 | 16,593,000 | +221,000 | 1.62% | 264,824,280 |
| 2025-09-23 | 2025-09-19 | 16.160 | 16,372,000 | +161,000 | 1.59% | 264,571,520 |
| 2025-09-22 | 2025-09-18 | 16.100 | 16,211,000 | +193,000 | 1.58% | 260,997,100 |
| 2025-09-19 | 2025-09-17 | 16.270 | 16,018,000 | +151,000 | 1.56% | 260,612,860 |
| 2025-09-18 | 2025-09-16 | 16.650 | 15,867,000 | +165,000 | 1.54% | 264,185,550 |
| 2025-09-17 | 2025-09-15 | 16.190 | 15,702,000 | +199,000 | 1.53% | 254,215,380 |
| 2025-09-16 | 2025-09-12 | 16.180 | 15,503,000 | +10,000 | 1.51% | 250,838,540 |
| 2025-09-15 | 2025-09-11 | 16.250 | 15,493,000 | +1,239,000 | 1.51% | 251,761,250 |
| 2025-09-12 | 2025-09-10 | 16.060 | 14,254,000 | +76,000 | 1.39% | 228,919,240 |
| 2025-09-11 | 2025-09-09 | 15.810 | 14,178,000 | -75,000 | 1.38% | 224,154,180 |
| 2025-09-10 | 2025-09-08 | 15.580 | 14,253,000 | -2,000 | 1.39% | 222,061,740 |
| 2025-09-09 | 2025-09-05 | 15.400 | 14,255,000 | +203,000 | 1.39% | 219,527,000 |
| 2025-09-08 | 2025-09-04 | 15.150 | 14,052,000 | -9,000 | 1.37% | 212,887,800 |
| 2025-09-05 | 2025-09-03 | 15.100 | 14,061,000 | -6,000 | 1.37% | 212,321,100 |
| 2025-09-04 | 2025-09-02 | 15.120 | 14,067,000 | -149,000 | 1.37% | 212,693,040 |
| 2025-09-03 | 2025-09-01 | 14.780 | 14,216,000 | -543,000 | 1.38% | 210,112,480 |
| 2025-09-02 | 2025-08-29 | 14.640 | 14,759,000 | -155,000 | 1.44% | 216,071,760 |
| 2025-09-01 | 2025-08-28 | 14.730 | 14,914,000 | +84,000 | 1.45% | 219,683,220 |
| 2025-08-29 | 2025-08-27 | 14.790 | 14,830,000 | +71,000 | 1.44% | 219,335,700 |
| 2025-08-28 | 2025-08-26 | 15.295 | 14,759,000 | -536,000 | 1.44% | 225,738,054 |
| 2025-08-27 | 2025-08-25 | 15.468 | 15,295,000 | +295,566 | 1.49% | 236,583,890 |
| 2025-08-26 | 2025-08-22 | 15.346 | 14,999,434 | +27,497 | 1.49% | 230,179,179 |
| 2025-08-25 | 2025-08-21 | 15.397 | 14,971,937 | -11,785 | 1.48% | 230,519,514 |
| 2025-08-22 | 2025-08-20 | 15.183 | 14,983,722 | +9,821 | 1.49% | 227,496,784 |
| 2025-08-21 | 2025-08-19 | 15.122 | 14,973,901 | +12,766 | 1.48% | 226,432,793 |
| 2025-08-20 | 2025-08-18 | 15.325 | 14,961,135 | -58,922 | 1.48% | 229,286,748 |
| 2025-08-19 | 2025-08-15 | 15.682 | 15,020,057 | +14,731 | 1.49% | 235,543,006 |
| 2025-08-18 | 2025-08-14 | 15.957 | 15,005,326 | -17,677 | 1.49% | 239,437,596 |
| 2025-08-15 | 2025-08-13 | 15.814 | 15,023,003 | -110,968 | 1.49% | 237,577,945 |
| 2025-08-14 | 2025-08-12 | 15.998 | 15,133,971 | -53,030 | 1.50% | 242,106,804 |
| 2025-08-13 | 2025-08-11 | 16.059 | 15,187,001 | +49,102 | 1.51% | 243,883,055 |
| 2025-08-12 | 2025-08-08 | 15.977 | 15,137,899 | +125,699 | 1.50% | 241,861,343 |
| 2025-08-11 | 2025-08-07 | 16.150 | 15,012,200 | +95,256 | 1.49% | 242,451,814 |
| 2025-08-08 | 2025-08-06 | 15.886 | 14,916,944 | -36,335 | 1.48% | 236,963,999 |
| 2025-08-07 | 2025-08-05 | 15.947 | 14,953,279 | +141,411 | 1.48% | 238,454,821 |
| 2025-08-06 | 2025-08-04 | 16.008 | 14,811,868 | -10,802 | 1.47% | 237,104,768 |
| 2025-08-05 | 2025-08-01 | 15.804 | 14,822,670 | -203,279 | 1.47% | 234,258,884 |
| 2025-08-04 | 2025-07-31 | 15.947 | 15,025,949 | +111,951 | 1.49% | 239,613,664 |
| 2025-08-01 | 2025-07-30 | 16.273 | 14,913,998 | +274,967 | 1.48% | 242,688,260 |
| 2025-07-31 | 2025-07-29 | 16.191 | 14,639,031 | +935,869 | 1.45% | 237,021,295 |
| 2025-07-30 | 2025-07-28 | 15.886 | 13,703,162 | +389,863 | 1.36% | 217,682,393 |
| 2025-07-29 | 2025-07-25 | 15.621 | 13,313,299 | -23,569 | 1.32% | 207,964,381 |
| 2025-07-28 | 2025-07-24 | 15.438 | 13,336,868 | +55,976 | 1.32% | 205,887,968 |
| 2025-07-25 | 2025-07-23 | 15.539 | 13,280,892 | -50,083 | 1.32% | 206,376,238 |
| 2025-07-24 | 2025-07-22 | 15.417 | 13,330,975 | -4,910 | 1.32% | 205,525,494 |
| 2025-07-23 | 2025-07-21 | 15.275 | 13,335,885 | +28,478 | 1.32% | 203,699,993 |
| 2025-07-22 | 2025-07-18 | 15.132 | 13,307,407 | -39,281 | 1.32% | 201,367,863 |
| 2025-07-21 | 2025-07-17 | 15.213 | 13,346,688 | +20,623 | 1.32% | 203,049,544 |
| 2025-07-18 | 2025-07-16 | 15.275 | 13,326,065 | +273,984 | 1.32% | 203,549,996 |
| 2025-07-17 | 2025-07-15 | 15.397 | 13,052,081 | +1,068,443 | 1.29% | 200,959,927 |
| 2025-07-16 | 2025-07-14 | 15.376 | 11,983,638 | +78,561 | 1.19% | 184,265,293 |
| 2025-07-15 | 2025-07-11 | 15.112 | 11,905,077 | +132,574 | 1.18% | 179,905,327 |
| 2025-07-14 | 2025-07-10 | 15.254 | 11,772,503 | +70,705 | 1.17% | 179,580,235 |
| 2025-07-11 | 2025-07-09 | 15.275 | 11,701,798 | +56,958 | 1.16% | 178,740,006 |
| 2025-07-10 | 2025-07-08 | 15.356 | 11,644,840 | +33,389 | 1.15% | 178,818,637 |
| 2025-07-09 | 2025-07-07 | 15.356 | 11,611,451 | +275,948 | 1.15% | 178,305,914 |
| 2025-07-08 | 2025-07-04 | 15.336 | 11,335,503 | +20,623 | 1.12% | 173,837,585 |
| 2025-07-07 | 2025-07-03 | 15.213 | 11,314,880 | +790,529 | 1.12% | 172,138,678 |
| 2025-07-04 | 2025-07-02 | 14.765 | 10,524,351 | +982 | 1.04% | 155,396,502 |
| 2025-07-03 | 2025-06-30 | 14.358 | 10,523,369 | +3,928 | 1.04% | 151,095,602 |
| 2025-07-02 | 2025-06-27 | 14.419 | 10,519,441 | -9,820 | 1.04% | 151,681,924 |
| 2025-06-30 | 2025-06-26 | 14.317 | 10,529,261 | +40,263 | 1.04% | 150,751,320 |
| 2025-06-27 | 2025-06-25 | 14.664 | 10,488,998 | +102,130 | 1.04% | 153,806,400 |
| 2025-06-26 | 2025-06-24 | 14.216 | 10,386,868 | +38,299 | 1.03% | 147,654,927 |
| 2025-06-25 | 2025-06-23 | 14.154 | 10,348,569 | +4,911 | 1.03% | 146,478,206 |
| 2025-06-24 | 2025-06-20 | 13.849 | 10,343,658 | +63,831 | 1.03% | 143,248,794 |
| 2025-06-23 | 2025-06-19 | 13.869 | 10,279,827 | +11,784 | 1.02% | 142,574,161 |
| 2025-06-20 | 2025-06-18 | 13.971 | 10,268,043 | -982 | 1.02% | 143,456,325 |
| 2025-06-19 | 2025-06-17 | 14.317 | 10,269,025 | -8,838 | 1.02% | 147,025,425 |
| 2025-06-18 | 2025-06-16 | 14.562 | 10,277,863 | +217,027 | 1.02% | 149,663,802 |
| 2025-06-17 | 2025-06-13 | 14.216 | 10,060,836 | -5,892 | 1.00% | 143,020,206 |
| 2025-06-16 | 2025-06-12 | 14.073 | 10,066,728 | +213,100 | 1.00% | 141,668,824 |
| 2025-06-13 | 2025-06-11 | 13.951 | 9,853,628 | +444,856 | 0.98% | 137,465,793 |
| 2025-06-12 | 2025-06-10 | 13.930 | 9,408,772 | -10,802 | 0.93% | 131,068,085 |
| 2025-06-11 | 2025-06-09 | 13.910 | 9,419,574 | +11,784 | 0.93% | 131,026,721 |
| 2025-06-10 | 2025-06-06 | 14.297 | 9,407,790 | -7,856 | 0.93% | 134,503,206 |
| 2025-06-09 | 2025-06-05 | 13.747 | 9,415,646 | +25,533 | 0.93% | 129,438,003 |
| 2025-06-05 | 2025-06-03 | 13.258 | 9,390,113 | -16,695 | 0.93% | 124,497,238 |
| 2025-06-03 | 2025-05-30 | 13.136 | 9,406,808 | +16,695 | 0.93% | 123,569,105 |
| 2025-06-02 | 2025-05-29 | 13.034 | 9,390,113 | +4,910 | 0.93% | 122,393,598 |
| 2025-05-30 | 2025-05-28 | 12.912 | 9,385,203 | -54,993 | 0.93% | 121,182,759 |
| 2025-05-29 | 2025-05-27 | 13.034 | 9,440,196 | -982 | 0.94% | 123,046,395 |
| 2025-05-28 | 2025-05-26 | 13.014 | 9,441,178 | +9,820 | 0.94% | 122,866,914 |
| 2025-05-27 | 2025-05-23 | 13.095 | 9,431,358 | +5,892 | 0.94% | 123,507,438 |
| 2025-05-26 | 2025-05-22 | 13.055 | 9,425,466 | +146,322 | 0.93% | 123,046,359 |
| 2025-05-23 | 2025-05-21 | 13.218 | 9,279,144 | +8,838 | 0.92% | 122,648,014 |
| 2025-05-21 | 2025-05-19 | 13.136 | 9,270,306 | +10,802 | 0.92% | 121,775,997 |
| 2025-05-20 | 2025-05-16 | 13.157 | 9,259,504 | +982 | 0.92% | 121,822,680 |
| 2025-05-19 | 2025-05-15 | 13.136 | 9,258,522 | +6,874 | 0.92% | 121,621,200 |
| 2025-05-16 | 2025-05-14 | 13.177 | 9,251,648 | +15,713 | 0.92% | 121,907,743 |
| 2025-05-15 | 2025-05-13 | 13.299 | 9,235,935 | +11,784 | 0.92% | 122,829,294 |
| 2025-05-14 | 2025-05-12 | 13.197 | 9,224,151 | +11,784 | 0.91% | 121,733,278 |
| 2025-05-13 | 2025-05-09 | 13.238 | 9,212,367 | +982 | 0.91% | 121,953,002 |
| 2025-05-12 | 2025-05-08 | 12.994 | 9,211,385 | -19,640 | 0.91% | 119,688,802 |
| 2025-05-09 | 2025-05-07 | 12.932 | 9,231,025 | -6,874 | 0.92% | 119,379,996 |
| 2025-05-06 | 2025-04-30 | 12.892 | 9,237,899 | -123,735 | 0.92% | 119,092,614 |
| 2025-05-02 | 2025-04-29 | 12.607 | 9,361,634 | -59,904 | 0.93% | 118,018,534 |
| 2025-04-30 | 2025-04-28 | 12.708 | 9,421,538 | +5,892 | 0.93% | 119,733,121 |
| 2025-04-28 | 2025-04-24 | 12.627 | 9,415,646 | +476,282 | 0.93% | 118,891,202 |
| 2025-04-25 | 2025-04-23 | 12.505 | 8,939,364 | -6,874 | 0.89% | 111,784,838 |
| 2025-04-24 | 2025-04-22 | 12.444 | 8,946,238 | -169,890 | 0.89% | 111,324,196 |
| 2025-04-23 | 2025-04-17 | 12.525 | 9,116,128 | -7,857 | 0.90% | 114,180,894 |
| 2025-04-22 | 2025-04-16 | 12.383 | 9,123,985 | +485,120 | 0.90% | 112,978,564 |
| 2025-04-17 | 2025-04-15 | 12.301 | 8,638,865 | +491,994 | 0.86% | 106,267,762 |
| 2025-04-16 | 2025-04-14 | 12.321 | 8,146,871 | +436,019 | 0.81% | 100,381,602 |
| 2025-04-15 | 2025-04-11 | 11.914 | 7,710,852 | +16,694 | 0.76% | 91,868,398 |
| 2025-04-14 | 2025-04-10 | 12.036 | 7,694,158 | +30,443 | 0.76% | 92,609,703 |
| 2025-04-11 | 2025-04-09 | 12.016 | 7,663,715 | +13,748 | 0.76% | 92,087,199 |
| 2025-04-10 | 2025-04-08 | 12.199 | 7,649,967 | -982 | 0.76% | 93,324,204 |
| 2025-04-09 | 2025-04-07 | 12.159 | 7,650,949 | -13,748 | 0.76% | 93,024,543 |
| 2025-04-07 | 2025-04-02 | 12.973 | 7,664,697 | +379,061 | 0.76% | 99,435,699 |
| 2025-04-03 | 2025-04-01 | 12.871 | 7,285,636 | +348,619 | 0.72% | 93,776,162 |
| 2025-04-01 | 2025-03-28 | 12.729 | 6,937,017 | +419,324 | 0.69% | 88,299,996 |
| 2025-03-31 | 2025-03-27 | 12.729 | 6,517,693 | +392,810 | 0.65% | 82,962,499 |
| 2025-03-28 | 2025-03-26 | 12.892 | 6,124,883 | +381,025 | 0.61% | 78,960,414 |
| 2025-03-27 | 2025-03-25 | 12.688 | 5,743,858 | +330,942 | 0.57% | 72,878,538 |
| 2025-03-26 | 2025-03-24 | 12.627 | 5,412,916 | +397,720 | 0.54% | 68,348,799 |
| 2025-03-25 | 2025-03-21 | 12.607 | 5,015,196 | +395,755 | 0.50% | 63,224,655 |
| 2025-03-24 | 2025-03-20 | 12.892 | 4,619,441 | +413,432 | 0.46% | 59,552,643 |
| 2025-03-21 | 2025-03-19 | 13.055 | 4,206,009 | +476,282 | 0.42% | 54,908,065 |
| 2025-03-20 | 2025-03-18 | 12.790 | 3,729,727 | +29,461 | 0.37% | 47,702,880 |
| 2025-03-19 | 2025-03-17 | 12.729 | 3,700,266 | +18,658 | 0.37% | 47,099,996 |
| 2025-03-18 | 2025-03-14 | 12.770 | 3,681,608 | +10,802 | 0.37% | 47,012,462 |
| 2025-03-17 | 2025-03-13 | 12.912 | 3,670,806 | -19,640 | 0.36% | 47,397,845 |
| 2025-03-14 | 2025-03-12 | 13.034 | 3,690,446 | -16,694 | 0.37% | 48,102,399 |
| 2025-03-13 | 2025-03-11 | 13.197 | 3,707,140 | +20,622 | 0.37% | 48,923,994 |
| 2025-03-12 | 2025-03-10 | 13.177 | 3,686,518 | +2,946 | 0.37% | 48,576,760 |
| 2025-03-11 | 2025-03-07 | 13.075 | 3,683,572 | -17,676 | 0.37% | 48,162,841 |
| 2025-03-10 | 2025-03-06 | 13.421 | 3,701,248 | +154,177 | 0.37% | 49,675,415 |
| 2025-03-07 | 2025-03-05 | 13.238 | 3,547,071 | +62,850 | 0.35% | 46,956,006 |
| 2025-03-06 | 2025-03-04 | 12.810 | 3,484,221 | -158,106 | 0.35% | 44,633,840 |
| 2025-03-05 | 2025-03-03 | 12.688 | 3,642,327 | +56,957 | 0.36% | 46,214,141 |
| 2025-03-04 | 2025-02-28 | 14.503 | 3,585,370 | -15,712 | 0.36% | 51,998,264 |
| 2025-03-03 | 2025-02-27 | 14.741 | 3,601,082 | +201,396 | 0.36% | 53,084,859 |
| 2025-02-28 | 2025-02-26 | 14.481 | 3,399,686 | -9,225 | 0.36% | 49,231,607 |
| 2025-02-27 | 2025-02-25 | 14.503 | 3,408,911 | +145,766 | 0.36% | 49,439,096 |
| 2025-02-26 | 2025-02-24 | 14.329 | 3,263,145 | -7,380 | 0.34% | 46,759,147 |
| 2025-02-25 | 2025-02-21 | 13.939 | 3,270,525 | +309,985 | 0.35% | 45,588,698 |
| 2025-02-24 | 2025-02-20 | 13.918 | 2,960,540 | -10,149 | 0.31% | 41,203,557 |
| 2025-02-21 | 2025-02-19 | 14.004 | 2,970,689 | +122,703 | 0.31% | 41,602,406 |
| 2025-02-20 | 2025-02-18 | 13.636 | 2,847,986 | +44,283 | 0.30% | 38,834,457 |
| 2025-02-19 | 2025-02-17 | 13.050 | 2,803,703 | -57,199 | 0.30% | 36,589,565 |
| 2025-02-18 | 2025-02-14 | 12.942 | 2,860,902 | +18,451 | 0.30% | 37,025,937 |
| 2025-02-17 | 2025-02-13 | 12.465 | 2,842,451 | -5,535 | 0.30% | 35,431,503 |
| 2025-02-14 | 2025-02-12 | 12.790 | 2,847,986 | -128,238 | 0.30% | 36,426,597 |
| 2025-02-13 | 2025-02-11 | 12.227 | 2,976,224 | +923 | 0.31% | 36,389,280 |
| 2025-02-12 | 2025-02-10 | 12.400 | 2,975,301 | +10,148 | 0.31% | 36,893,995 |
| 2025-02-11 | 2025-02-07 | 12.357 | 2,965,153 | +5,535 | 0.31% | 36,639,599 |
| 2025-02-10 | 2025-02-06 | 12.357 | 2,959,618 | -71,960 | 0.31% | 36,571,204 |
| 2025-02-07 | 2025-02-05 | 12.248 | 3,031,578 | +11,993 | 0.32% | 37,131,795 |
| 2025-02-04 | 2025-01-28 | 12.183 | 3,019,585 | -18,451 | 0.32% | 36,788,520 |
| 2025-02-03 | 2025-01-24 | 12.118 | 3,038,036 | +3,690 | 0.32% | 36,815,734 |
| 2025-01-27 | 2025-01-23 | 12.097 | 3,034,346 | +3,690 | 0.32% | 36,705,238 |
| 2025-01-24 | 2025-01-22 | 12.118 | 3,030,656 | +5,536 | 0.32% | 36,726,302 |
| 2025-01-23 | 2025-01-21 | 12.292 | 3,025,120 | +15,683 | 0.32% | 37,183,855 |
| 2025-01-22 | 2025-01-20 | 12.292 | 3,009,437 | +1,845 | 0.32% | 36,991,084 |
| 2025-01-21 | 2025-01-17 | 12.183 | 3,007,592 | +19,375 | 0.32% | 36,642,406 |
| 2025-01-20 | 2025-01-16 | 11.923 | 2,988,217 | +7,380 | 0.32% | 35,628,994 |
| 2025-01-17 | 2025-01-15 | 12.032 | 2,980,837 | +7,381 | 0.31% | 35,864,102 |
| 2025-01-16 | 2025-01-14 | 11.988 | 2,973,456 | +8,303 | 0.31% | 35,646,377 |
| 2025-01-15 | 2025-01-13 | 12.053 | 2,965,153 | +21,219 | 0.31% | 35,739,679 |
| 2025-01-14 | 2025-01-10 | 12.075 | 2,943,934 | +47,974 | 0.31% | 35,547,741 |
| 2025-01-13 | 2025-01-09 | 12.335 | 2,895,960 | +2,768 | 0.31% | 35,721,819 |
| 2025-01-10 | 2025-01-08 | 12.378 | 2,893,192 | +58,122 | 0.31% | 35,813,116 |
| 2025-01-09 | 2025-01-07 | 12.725 | 2,835,070 | -923 | 0.30% | 36,077,018 |
| 2025-01-08 | 2025-01-06 | 12.704 | 2,835,993 | +39,671 | 0.30% | 36,027,283 |
| 2025-01-07 | 2025-01-03 | 12.790 | 2,796,322 | +92,257 | 0.30% | 35,765,799 |
| 2025-01-06 | 2025-01-02 | 12.790 | 2,704,065 | +4,613 | 0.29% | 34,585,805 |
| 2025-01-03 | 2024-12-31 | 12.834 | 2,699,452 | +16,607 | 0.28% | 34,643,843 |
| 2025-01-02 | 2024-12-27 | 13.072 | 2,682,845 | -11,071 | 0.28% | 35,070,474 |
| 2024-12-30 | 2024-12-24 | 13.050 | 2,693,916 | +30,445 | 0.28% | 35,156,796 |
| 2024-12-23 | 2024-12-19 | 12.574 | 2,663,471 | +17,529 | 0.28% | 33,489,195 |
| 2024-12-20 | 2024-12-18 | 12.725 | 2,645,942 | +31,367 | 0.28% | 33,670,314 |
| 2024-12-19 | 2024-12-17 | 12.682 | 2,614,575 | +69,193 | 0.28% | 33,157,800 |
| 2024-12-18 | 2024-12-16 | 12.812 | 2,545,382 | +224,186 | 0.27% | 32,611,381 |
| 2024-12-17 | 2024-12-13 | 13.094 | 2,321,196 | +133,773 | 0.24% | 30,393,275 |
| 2024-12-16 | 2024-12-12 | 13.657 | 2,187,423 | +10,148 | 0.23% | 29,874,598 |
| 2024-12-13 | 2024-12-11 | 13.571 | 2,177,275 | +59,967 | 0.23% | 29,547,202 |
| 2024-12-12 | 2024-12-10 | 13.722 | 2,117,308 | -7,380 | 0.22% | 29,054,706 |
| 2024-12-11 | 2024-12-09 | 13.896 | 2,124,688 | +6,458 | 0.22% | 29,524,458 |
| 2024-12-10 | 2024-12-06 | 13.831 | 2,118,230 | +8,303 | 0.22% | 29,296,959 |
| 2024-12-09 | 2024-12-05 | 13.831 | 2,109,927 | +39,671 | 0.22% | 29,182,121 |
| 2024-12-06 | 2024-12-04 | 13.766 | 2,070,256 | +3,690 | 0.22% | 28,498,797 |
| 2024-12-05 | 2024-12-03 | 13.766 | 2,066,566 | +21,219 | 0.22% | 28,448,001 |
| 2024-12-04 | 2024-12-02 | 13.636 | 2,045,347 | +923 | 0.22% | 27,889,863 |
| 2024-12-03 | 2024-11-29 | 13.571 | 2,044,424 | +23,987 | 0.22% | 27,744,318 |
| 2024-11-29 | 2024-11-27 | 13.549 | 2,020,437 | +5,535 | 0.21% | 27,374,997 |
| 2024-11-28 | 2024-11-26 | 13.506 | 2,014,902 | +923 | 0.21% | 27,212,643 |
| 2024-11-27 | 2024-11-25 | 13.484 | 2,013,979 | +922 | 0.21% | 27,156,517 |
| 2024-11-26 | 2024-11-22 | 13.506 | 2,013,057 | -21,219 | 0.21% | 27,187,725 |
| 2024-11-25 | 2024-11-21 | 13.657 | 2,034,276 | +14,761 | 0.21% | 27,783,002 |
| 2024-11-21 | 2024-11-19 | 13.549 | 2,019,515 | +8,303 | 0.21% | 27,362,504 |
| 2024-11-19 | 2024-11-15 | 13.571 | 2,011,212 | -15,683 | 0.21% | 27,293,607 |
| 2024-11-15 | 2024-11-13 | 13.636 | 2,026,895 | +3,690 | 0.21% | 27,638,256 |
| 2024-11-14 | 2024-11-12 | 13.701 | 2,023,205 | -26,755 | 0.21% | 27,719,520 |
| 2024-11-13 | 2024-11-11 | 13.744 | 2,049,960 | +923 | 0.22% | 28,174,965 |
| 2024-11-12 | 2024-11-08 | 13.788 | 2,049,037 | +5,535 | 0.22% | 28,251,119 |
| 2024-11-11 | 2024-11-07 | 13.874 | 2,043,502 | +3,691 | 0.22% | 28,352,006 |
| 2024-11-08 | 2024-11-06 | 13.831 | 2,039,811 | +1,845 | 0.22% | 28,212,356 |
| 2024-11-07 | 2024-11-05 | 13.918 | 2,037,966 | +13,838 | 0.22% | 28,363,558 |
| 2024-11-06 | 2024-11-04 | 13.939 | 2,024,128 | -922 | 0.21% | 28,214,846 |
| 2024-11-05 | 2024-11-01 | 13.722 | 2,025,050 | -6,458 | 0.21% | 27,788,698 |
| 2024-11-04 | 2024-10-31 | 13.701 | 2,031,508 | +922 | 0.21% | 27,833,278 |
| 2024-11-01 | 2024-10-30 | 13.809 | 2,030,586 | -91,334 | 0.21% | 28,040,746 |
| 2024-10-31 | 2024-10-29 | 13.896 | 2,121,920 | -3,691 | 0.22% | 29,485,994 |
| 2024-10-30 | 2024-10-28 | 14.113 | 2,125,611 | +12,916 | 0.22% | 29,998,084 |
| 2024-10-29 | 2024-10-25 | 13.983 | 2,112,695 | +5,536 | 0.22% | 29,541,005 |
| 2024-10-28 | 2024-10-24 | 13.853 | 2,107,159 | -923 | 0.22% | 29,189,517 |
| 2024-10-25 | 2024-10-23 | 14.091 | 2,108,082 | +8,303 | 0.22% | 29,705,003 |
| 2024-10-24 | 2024-10-22 | 14.156 | 2,099,779 | +4,613 | 0.22% | 29,724,565 |
| 2024-10-23 | 2024-10-21 | 14.156 | 2,095,166 | +8,303 | 0.22% | 29,659,264 |
| 2024-10-22 | 2024-10-18 | 14.481 | 2,086,863 | -10,148 | 0.22% | 30,220,326 |
| 2024-10-21 | 2024-10-17 | 13.853 | 2,097,011 | +4,613 | 0.22% | 29,048,941 |
| 2024-10-18 | 2024-10-16 | 14.199 | 2,092,398 | +3,690 | 0.22% | 29,710,800 |
| 2024-10-17 | 2024-10-15 | 14.048 | 2,088,708 | +3,691 | 0.22% | 29,341,444 |
| 2024-10-16 | 2024-10-14 | 14.373 | 2,085,017 | -11,994 | 0.22% | 29,967,594 |
| 2024-10-15 | 2024-10-10 | 14.720 | 2,097,011 | +10,148 | 0.22% | 30,867,341 |
| 2024-10-14 | 2024-10-09 | 14.286 | 2,086,863 | -48,896 | 0.22% | 29,813,166 |
| 2024-10-10 | 2024-10-08 | 14.481 | 2,135,759 | +248,172 | 0.23% | 30,928,400 |
| 2024-10-03 | 2024-09-30 | 14.568 | 1,887,587 | -97,792 | 0.20% | 27,498,246 |
| 2024-10-02 | 2024-09-27 | 14.503 | 1,985,379 | +101,483 | 0.21% | 28,793,754 |
| 2024-09-30 | 2024-09-26 | 13.939 | 1,883,896 | +17,529 | 0.20% | 26,260,116 |
| 2024-09-27 | 2024-09-25 | 13.766 | 1,866,367 | +23,987 | 0.20% | 25,692,095 |
| 2024-09-26 | 2024-09-24 | 13.918 | 1,842,380 | -9,226 | 0.19% | 25,641,474 |
| 2024-09-25 | 2024-09-23 | 13.679 | 1,851,606 | -2,768 | 0.20% | 25,328,337 |
| 2024-09-24 | 2024-09-20 | 13.701 | 1,854,374 | -76,574 | 0.20% | 25,406,401 |
| 2024-09-23 | 2024-09-19 | 13.657 | 1,930,948 | +5,536 | 0.20% | 26,371,806 |
| 2024-09-16 | 2024-09-12 | 12.899 | 1,925,412 | -2,768 | 0.20% | 24,835,298 |
| 2024-09-13 | 2024-09-11 | 12.985 | 1,928,180 | +1,845 | 0.20% | 25,038,202 |
| 2024-09-12 | 2024-09-10 | 12.964 | 1,926,335 | -9,225 | 0.20% | 24,972,484 |
| 2024-09-11 | 2024-09-09 | 13.181 | 1,935,560 | -79,342 | 0.20% | 25,511,674 |
| 2024-09-10 | 2024-09-05 | 13.115 | 2,014,902 | -922 | 0.21% | 26,426,403 |
| 2024-09-09 | 2024-09-04 | 13.415 | 2,015,824 | -923 | 0.21% | 27,041,910 |
| 2024-09-05 | 2024-09-03 | 13.614 | 2,016,747 | +45,002 | 0.21% | 27,456,752 |
| 2024-09-04 | 2024-09-02 | 13.836 | 1,971,745 | -2,706 | 0.21% | 27,281,278 |
| 2024-09-03 | 2024-08-30 | 13.925 | 1,974,451 | +1,804 | 0.21% | 27,493,838 |
| 2024-09-02 | 2024-08-29 | 13.747 | 1,972,647 | -11,726 | 0.21% | 27,118,798 |
| 2024-08-30 | 2024-08-28 | 13.659 | 1,984,373 | -10,824 | 0.21% | 27,104,000 |
| 2024-08-29 | 2024-08-27 | 13.481 | 1,995,197 | -20,746 | 0.22% | 26,897,922 |
| 2024-08-27 | 2024-08-23 | 12.594 | 2,015,943 | -125,376 | 0.22% | 25,389,606 |
| 2024-08-26 | 2024-08-22 | 12.062 | 2,141,319 | -62,237 | 0.23% | 25,829,122 |
| 2024-08-23 | 2024-08-21 | 11.885 | 2,203,556 | -5,412 | 0.24% | 26,188,960 |
| 2024-08-20 | 2024-08-16 | 11.929 | 2,208,968 | +9,922 | 0.24% | 26,351,241 |
| 2024-08-19 | 2024-08-15 | 11.996 | 2,199,046 | +9,020 | 0.24% | 26,379,159 |
| 2024-08-16 | 2024-08-14 | 12.062 | 2,190,026 | -13,530 | 0.24% | 26,416,638 |
| 2024-08-14 | 2024-08-12 | 11.996 | 2,203,556 | -9,020 | 0.24% | 26,433,260 |
| 2024-08-13 | 2024-08-09 | 12.018 | 2,212,576 | +42,394 | 0.24% | 26,590,521 |
| 2024-08-12 | 2024-08-08 | 11.951 | 2,170,182 | +3,607 | 0.23% | 25,936,674 |
| 2024-08-09 | 2024-08-07 | 11.841 | 2,166,575 | +7,216 | 0.23% | 25,653,366 |
| 2024-08-08 | 2024-08-06 | 11.707 | 2,159,359 | +902 | 0.23% | 25,280,645 |
| 2024-08-07 | 2024-08-05 | 11.796 | 2,158,457 | +4,510 | 0.23% | 25,461,524 |
| 2024-08-06 | 2024-08-02 | 11.641 | 2,153,947 | +4,510 | 0.23% | 25,074,004 |
| 2024-08-02 | 2024-07-31 | 11.863 | 2,149,437 | +2,706 | 0.23% | 25,498,103 |
| 2024-08-01 | 2024-07-30 | 11.663 | 2,146,731 | +15,334 | 0.23% | 25,037,603 |
| 2024-07-31 | 2024-07-29 | 12.129 | 2,131,397 | +902 | 0.23% | 25,851,220 |
| 2024-07-29 | 2024-07-25 | 12.151 | 2,130,495 | +1,804 | 0.23% | 25,887,520 |
| 2024-07-26 | 2024-07-24 | 12.151 | 2,128,691 | -17,138 | 0.23% | 25,865,600 |
| 2024-07-25 | 2024-07-23 | 12.284 | 2,145,829 | +14,432 | 0.23% | 26,359,323 |
| 2024-07-24 | 2024-07-22 | 12.328 | 2,131,397 | +1,804 | 0.23% | 26,276,560 |
| 2024-07-23 | 2024-07-19 | 12.417 | 2,129,593 | -8,118 | 0.23% | 26,443,200 |
| 2024-07-22 | 2024-07-18 | 12.572 | 2,137,711 | +23,452 | 0.23% | 26,875,801 |
| 2024-07-19 | 2024-07-17 | 12.528 | 2,114,259 | +2,706 | 0.23% | 26,487,197 |
| 2024-07-17 | 2024-07-15 | 12.661 | 2,111,553 | -119,063 | 0.23% | 26,734,217 |
| 2024-07-16 | 2024-07-12 | 12.927 | 2,230,616 | -19,843 | 0.24% | 28,835,185 |
| 2024-07-15 | 2024-07-11 | 12.461 | 2,250,459 | +4,510 | 0.24% | 28,043,795 |
| 2024-07-12 | 2024-07-10 | 12.306 | 2,245,949 | -18,942 | 0.24% | 27,638,995 |
| 2024-07-11 | 2024-07-09 | 12.351 | 2,264,891 | +23,452 | 0.24% | 27,972,538 |
| 2024-07-10 | 2024-07-08 | 12.262 | 2,241,439 | +6,313 | 0.24% | 27,484,094 |
| 2024-07-09 | 2024-07-05 | 12.461 | 2,235,126 | +2,706 | 0.24% | 27,852,725 |
| 2024-07-08 | 2024-07-04 | 12.572 | 2,232,420 | -3,608 | 0.24% | 28,066,505 |
| 2024-07-04 | 2024-07-02 | 12.484 | 2,236,028 | +6,314 | 0.24% | 27,913,545 |
| 2024-07-03 | 2024-06-28 | 12.439 | 2,229,714 | +902 | 0.24% | 27,735,844 |
| 2024-07-02 | 2024-06-27 | 12.439 | 2,228,812 | +6,314 | 0.24% | 27,724,624 |
| 2024-06-28 | 2024-06-26 | 12.727 | 2,222,498 | +41,492 | 0.24% | 28,286,723 |
| 2024-06-27 | 2024-06-25 | 12.594 | 2,181,006 | -66,747 | 0.24% | 27,468,476 |
| 2024-06-26 | 2024-06-24 | 12.550 | 2,247,753 | +6,314 | 0.24% | 28,209,435 |
| 2024-06-25 | 2024-06-21 | 12.639 | 2,241,439 | +13,529 | 0.24% | 28,328,994 |
| 2024-06-24 | 2024-06-20 | 12.572 | 2,227,910 | -902 | 0.24% | 28,009,804 |
| 2024-06-20 | 2024-06-18 | 12.572 | 2,228,812 | +15,334 | 0.24% | 28,021,144 |
| 2024-06-19 | 2024-06-17 | 12.617 | 2,213,478 | +7,216 | 0.24% | 27,926,522 |
| 2024-06-18 | 2024-06-14 | 12.750 | 2,206,262 | -9,020 | 0.24% | 28,129,000 |
| 2024-06-17 | 2024-06-13 | 12.971 | 2,215,282 | +10,824 | 0.24% | 28,735,202 |
| 2024-06-14 | 2024-06-12 | 12.883 | 2,204,458 | +13,530 | 0.24% | 28,399,280 |
| 2024-06-13 | 2024-06-11 | 12.860 | 2,190,928 | +4,510 | 0.24% | 28,176,398 |
| 2024-06-12 | 2024-06-07 | 13.127 | 2,186,418 | +16,236 | 0.24% | 28,700,157 |
| 2024-06-11 | 2024-06-06 | 13.260 | 2,170,182 | +9,019 | 0.23% | 28,775,754 |
| 2024-06-07 | 2024-06-05 | 13.526 | 2,161,163 | +1,804 | 0.23% | 29,231,206 |
| 2024-06-06 | 2024-06-04 | 13.548 | 2,159,359 | +902 | 0.23% | 29,254,685 |
| 2024-06-05 | 2024-06-03 | 13.570 | 2,158,457 | +4,510 | 0.23% | 29,290,325 |
| 2024-06-04 | 2024-05-31 | 13.415 | 2,153,947 | -14,431 | 0.23% | 28,894,804 |
| 2024-06-03 | 2024-05-30 | 13.548 | 2,168,378 | -902 | 0.23% | 29,376,873 |
| 2024-05-31 | 2024-05-29 | 13.637 | 2,169,280 | -10,824 | 0.23% | 29,581,494 |
| 2024-05-30 | 2024-05-28 | 13.681 | 2,180,104 | +11,726 | 0.24% | 29,825,776 |
| 2024-05-29 | 2024-05-27 | 13.747 | 2,168,378 | -3,608 | 0.23% | 29,809,593 |
| 2024-05-28 | 2024-05-24 | 13.504 | 2,171,986 | +5,411 | 0.23% | 29,329,434 |
| 2024-05-27 | 2024-05-23 | 13.770 | 2,166,575 | +4,510 | 0.23% | 29,832,847 |
| 2024-05-24 | 2024-05-22 | 14.124 | 2,162,065 | +4,510 | 0.23% | 30,537,786 |
| 2024-05-23 | 2024-05-21 | 14.124 | 2,157,555 | +42,394 | 0.23% | 30,474,085 |
| 2024-05-22 | 2024-05-20 | 14.479 | 2,115,161 | -2,706 | 0.23% | 30,625,697 |
| 2024-05-21 | 2024-05-17 | 14.368 | 2,117,867 | +13,530 | 0.23% | 30,430,078 |
| 2024-05-20 | 2024-05-16 | 14.191 | 2,104,337 | -19,844 | 0.23% | 29,862,395 |
| 2024-05-17 | 2024-05-14 | 14.013 | 2,124,181 | +22,550 | 0.23% | 29,767,199 |
| 2024-05-16 | 2024-05-13 | 14.169 | 2,101,631 | -6,314 | 0.23% | 29,777,394 |
| 2024-05-13 | 2024-05-09 | 13.260 | 2,107,945 | +24,353 | 0.23% | 27,950,516 |
| 2024-05-10 | 2024-05-08 | 13.215 | 2,083,592 | -9,020 | 0.22% | 27,535,205 |
| 2024-05-09 | 2024-05-07 | 13.659 | 2,092,612 | -902 | 0.23% | 28,582,407 |
| 2024-05-08 | 2024-05-06 | 13.703 | 2,093,514 | +5,412 | 0.23% | 28,687,567 |
| 2024-05-02 | 2024-04-29 | 13.415 | 2,088,102 | +24,354 | 0.23% | 28,011,506 |
| 2024-04-30 | 2024-04-26 | 13.304 | 2,063,748 | +11,726 | 0.22% | 27,456,001 |
| 2024-04-29 | 2024-04-25 | 13.104 | 2,052,022 | -2,706 | 0.22% | 26,890,499 |
| 2024-04-26 | 2024-04-24 | 13.171 | 2,054,728 | -902 | 0.22% | 27,062,640 |
| 2024-04-25 | 2024-04-23 | 12.994 | 2,055,630 | -3,608 | 0.22% | 26,709,880 |
| 2024-04-24 | 2024-04-22 | 12.905 | 2,059,238 | -902 | 0.22% | 26,574,120 |
| 2024-04-23 | 2024-04-19 | 12.617 | 2,060,140 | +1,804 | 0.22% | 25,991,921 |
| 2024-04-22 | 2024-04-18 | 12.794 | 2,058,336 | +6,314 | 0.22% | 26,334,280 |
| 2024-04-19 | 2024-04-17 | 12.838 | 2,052,022 | -2,706 | 0.22% | 26,344,499 |
| 2024-04-18 | 2024-04-16 | 12.617 | 2,054,728 | +9,020 | 0.22% | 25,923,640 |
| 2024-04-17 | 2024-04-15 | 12.994 | 2,045,708 | +2,706 | 0.22% | 26,580,958 |
| 2024-04-16 | 2024-04-12 | 13.127 | 2,043,002 | +4,510 | 0.22% | 26,817,597 |
| 2024-04-15 | 2024-04-11 | 13.370 | 2,038,492 | +4,510 | 0.22% | 27,255,597 |
| 2024-04-12 | 2024-04-10 | 13.614 | 2,033,982 | +8,118 | 0.22% | 27,691,396 |
| 2024-04-11 | 2024-04-09 | 13.725 | 2,025,864 | +9,921 | 0.22% | 27,805,474 |
| 2024-04-10 | 2024-04-08 | 13.725 | 2,015,943 | +2,706 | 0.22% | 27,669,306 |
| 2024-04-08 | 2024-04-03 | 13.814 | 2,013,237 | +1,804 | 0.22% | 27,810,726 |
| 2024-04-05 | 2024-04-02 | 14.036 | 2,011,433 | +902 | 0.22% | 28,231,805 |
| 2024-04-03 | 2024-03-28 | 13.991 | 2,010,531 | +902 | 0.22% | 28,129,985 |
| 2024-04-02 | 2024-03-27 | 13.592 | 2,009,629 | -6,314 | 0.22% | 27,315,285 |
| 2024-03-28 | 2024-03-26 | 13.681 | 2,015,943 | +19,844 | 0.22% | 27,579,906 |
| 2024-03-26 | 2024-03-22 | 13.836 | 1,996,099 | -2,706 | 0.22% | 27,618,242 |
| 2024-03-25 | 2024-03-21 | 13.991 | 1,998,805 | -136,200 | 0.22% | 27,965,923 |
| 2024-03-22 | 2024-03-20 | 13.925 | 2,135,005 | -8,118 | 0.23% | 29,729,521 |
| 2024-03-21 | 2024-03-19 | 14.080 | 2,143,123 | -902 | 0.23% | 30,175,202 |
| 2024-03-20 | 2024-03-18 | 14.169 | 2,144,025 | -143,416 | 0.23% | 30,378,063 |
| 2024-03-19 | 2024-03-15 | 14.213 | 2,287,441 | -1,804 | 0.25% | 32,511,522 |
| 2024-03-18 | 2024-03-14 | 13.991 | 2,289,245 | +4,510 | 0.25% | 32,029,562 |
| 2024-03-15 | 2024-03-13 | 13.947 | 2,284,735 | -165,064 | 0.25% | 31,865,141 |
| 2024-03-14 | 2024-03-12 | 14.257 | 2,449,799 | -68,551 | 0.26% | 34,927,765 |
| 2024-03-13 | 2024-03-11 | 13.703 | 2,518,350 | +1,804 | 0.27% | 34,509,124 |
| 2024-03-12 | 2024-03-08 | 13.326 | 2,516,546 | -902 | 0.27% | 33,535,803 |
| 2024-03-11 | 2024-03-07 | 13.104 | 2,517,448 | +5,412 | 0.27% | 32,989,623 |
| 2024-03-08 | 2024-03-06 | 12.994 | 2,512,036 | +80,277 | 0.27% | 32,640,203 |
| 2024-03-07 | 2024-03-05 | 14.973 | 2,431,759 | -13,530 | 0.26% | 36,410,724 |
| 2024-03-06 | 2024-03-04 | 15.139 | 2,445,289 | +33,449 | 0.26% | 37,018,835 |
| 2024-03-04 | 2024-02-29 | 15.186 | 2,411,840 | +17,728 | 0.28% | 36,626,736 |
| 2024-03-01 | 2024-02-28 | 15.352 | 2,394,112 | -7,598 | 0.28% | 36,754,555 |
| 2024-02-29 | 2024-02-27 | 15.542 | 2,401,710 | +9,286 | 0.28% | 37,326,400 |
| 2024-02-28 | 2024-02-26 | 15.257 | 2,392,424 | +18,572 | 0.28% | 36,501,921 |
| 2024-02-27 | 2024-02-23 | 15.352 | 2,373,852 | -362,156 | 0.27% | 36,443,522 |
| 2024-02-26 | 2024-02-22 | 15.684 | 2,736,008 | -188,253 | 0.32% | 42,910,843 |
| 2024-02-23 | 2024-02-21 | 16.347 | 2,924,261 | +69,223 | 0.34% | 47,803,195 |
| 2024-02-21 | 2024-02-19 | 15.921 | 2,855,038 | -8,442 | 0.33% | 45,454,079 |
| 2024-02-15 | 2024-02-09 | 15.707 | 2,863,480 | +11,819 | 0.33% | 44,977,921 |
| 2024-02-14 | 2024-02-07 | 15.944 | 2,851,661 | -844 | 0.33% | 45,467,875 |
| 2024-02-08 | 2024-02-06 | 15.731 | 2,852,505 | -19,417 | 0.33% | 44,873,112 |
| 2024-02-07 | 2024-02-05 | 15.779 | 2,871,922 | -2,532 | 0.33% | 45,314,644 |
| 2024-02-06 | 2024-02-02 | 16.063 | 2,874,454 | -1,689 | 0.33% | 46,171,795 |
| 2024-02-05 | 2024-02-01 | 15.802 | 2,876,143 | +10,131 | 0.33% | 45,449,385 |
| 2024-02-02 | 2024-01-31 | 15.968 | 2,866,012 | +844 | 0.33% | 45,764,593 |
| 2024-01-31 | 2024-01-29 | 16.584 | 2,865,168 | -844 | 0.33% | 47,515,995 |
| 2024-01-30 | 2024-01-26 | 16.394 | 2,866,012 | +1,688 | 0.33% | 46,986,792 |
| 2024-01-29 | 2024-01-25 | 16.489 | 2,864,324 | -844 | 0.33% | 47,230,558 |
| 2024-01-26 | 2024-01-24 | 16.252 | 2,865,168 | -1,689 | 0.33% | 46,565,675 |
| 2024-01-24 | 2024-01-22 | 15.494 | 2,866,857 | +6,754 | 0.33% | 44,419,685 |
| 2024-01-23 | 2024-01-19 | 15.992 | 2,860,103 | +6,753 | 0.33% | 45,737,997 |
| 2024-01-22 | 2024-01-18 | 16.229 | 2,853,350 | +76,821 | 0.33% | 46,306,005 |
| 2024-01-19 | 2024-01-17 | 15.944 | 2,776,529 | +25,326 | 0.32% | 44,269,944 |
| 2024-01-18 | 2024-01-16 | 16.750 | 2,751,203 | +9,286 | 0.32% | 46,082,258 |
| 2024-01-17 | 2024-01-15 | 17.105 | 2,741,917 | +45,586 | 0.32% | 46,901,119 |
| 2024-01-16 | 2024-01-12 | 17.295 | 2,696,331 | -844 | 0.31% | 46,632,400 |
| 2024-01-12 | 2024-01-10 | 17.224 | 2,697,175 | +8,442 | 0.31% | 46,455,296 |
| 2024-01-11 | 2024-01-09 | 17.508 | 2,688,733 | +8,442 | 0.31% | 47,074,294 |
| 2024-01-10 | 2024-01-08 | 17.555 | 2,680,291 | +844 | 0.31% | 47,053,492 |
| 2024-01-09 | 2024-01-05 | 17.579 | 2,679,447 | +10,974 | 0.31% | 47,102,155 |
| 2024-01-08 | 2024-01-04 | 17.792 | 2,668,473 | +1,688 | 0.31% | 47,478,222 |
| 2024-01-04 | 2024-01-02 | 18.242 | 2,666,785 | +845 | 0.31% | 48,648,609 |
| 2024-01-03 | 2023-12-29 | 18.361 | 2,665,940 | -2,533 | 0.31% | 48,948,994 |
| 2024-01-02 | 2023-12-28 | 18.219 | 2,668,473 | -844 | 0.31% | 48,616,182 |
| 2023-12-29 | 2023-12-27 | 17.626 | 2,669,317 | -5,909 | 0.31% | 47,050,559 |
| 2023-12-27 | 2023-12-21 | 17.461 | 2,675,226 | -2,533 | 0.31% | 46,711,054 |
| 2023-12-22 | 2023-12-20 | 17.271 | 2,677,759 | +1,688 | 0.31% | 46,247,761 |
| 2023-12-21 | 2023-12-19 | 17.247 | 2,676,071 | +845 | 0.31% | 46,155,208 |
| 2023-12-20 | 2023-12-18 | 17.508 | 2,675,226 | -26,170 | 0.31% | 46,837,814 |
| 2023-12-19 | 2023-12-15 | 17.887 | 2,701,396 | +5,065 | 0.31% | 48,319,997 |
| 2023-12-18 | 2023-12-14 | 17.366 | 2,696,331 | +30,391 | 0.31% | 46,824,040 |
| 2023-12-15 | 2023-12-13 | 16.821 | 2,665,940 | +10,130 | 0.31% | 44,843,595 |
| 2023-12-13 | 2023-12-11 | 17.200 | 2,655,810 | +2,532 | 0.31% | 45,679,919 |
| 2023-12-08 | 2023-12-06 | 18.100 | 2,653,278 | +19,417 | 0.31% | 48,025,049 |
| 2023-12-07 | 2023-12-05 | 17.129 | 2,633,861 | +65,002 | 0.30% | 45,115,196 |
| 2023-12-06 | 2023-12-04 | 17.224 | 2,568,859 | +280,270 | 0.30% | 44,245,222 |
| 2023-12-05 | 2023-12-01 | 17.437 | 2,288,589 | +142,667 | 0.26% | 39,905,919 |
| 2023-12-04 | 2023-11-30 | 17.366 | 2,145,922 | +65,003 | 0.25% | 37,265,728 |
| 2023-12-01 | 2023-11-29 | 17.413 | 2,080,919 | -3,377 | 0.24% | 36,235,496 |
| 2023-11-30 | 2023-11-28 | 17.555 | 2,084,296 | +59,937 | 0.24% | 36,590,581 |
| 2023-11-29 | 2023-11-27 | 17.816 | 2,024,359 | +9,286 | 0.23% | 36,065,925 |
| 2023-11-28 | 2023-11-24 | 18.029 | 2,015,073 | +4,221 | 0.23% | 36,330,146 |
| 2023-11-27 | 2023-11-23 | 18.266 | 2,010,852 | +1,689 | 0.23% | 36,730,445 |
| 2023-11-23 | 2023-11-21 | 18.266 | 2,009,163 | -2,533 | 0.23% | 36,699,593 |
| 2023-11-22 | 2023-11-20 | 18.148 | 2,011,696 | -4,221 | 0.23% | 36,507,561 |
| 2023-11-21 | 2023-11-17 | 17.816 | 2,015,917 | +7,598 | 0.23% | 35,915,522 |
| 2023-11-20 | 2023-11-16 | 18.029 | 2,008,319 | -2,533 | 0.23% | 36,208,377 |
| 2023-11-17 | 2023-11-15 | 18.219 | 2,010,852 | -10,130 | 0.23% | 36,635,165 |
| 2023-11-16 | 2023-11-14 | 17.437 | 2,020,982 | +16,040 | 0.23% | 35,239,680 |
| 2023-11-15 | 2023-11-13 | 17.224 | 2,004,942 | +8,441 | 0.23% | 34,532,492 |
| 2023-11-14 | 2023-11-10 | 17.153 | 1,996,501 | -29,546 | 0.23% | 34,245,207 |
| 2023-11-13 | 2023-11-09 | 17.413 | 2,026,047 | +31,235 | 0.23% | 35,279,998 |
| 2023-11-10 | 2023-11-08 | 17.437 | 1,994,812 | -8,442 | 0.23% | 34,783,356 |
| 2023-11-09 | 2023-11-07 | 17.555 | 2,003,254 | -844 | 0.23% | 35,167,859 |
| 2023-11-08 | 2023-11-06 | 18.219 | 2,004,098 | +2,532 | 0.23% | 36,512,115 |
| 2023-11-06 | 2023-11-02 | 17.603 | 2,001,566 | -1,688 | 0.23% | 35,233,065 |
| 2023-11-03 | 2023-11-01 | 17.295 | 2,003,254 | +2,532 | 0.23% | 34,645,799 |
| 2023-11-02 | 2023-10-31 | 17.058 | 2,000,722 | -4,220 | 0.23% | 34,128,008 |
| 2023-11-01 | 2023-10-30 | 17.010 | 2,004,942 | +9,286 | 0.23% | 34,104,992 |
| 2023-10-31 | 2023-10-27 | 17.295 | 1,995,656 | -1,689 | 0.23% | 34,514,393 |
| 2023-10-30 | 2023-10-26 | 16.939 | 1,997,345 | +6,754 | 0.23% | 33,833,804 |
| 2023-10-27 | 2023-10-25 | 17.129 | 1,990,591 | +2,532 | 0.23% | 34,096,675 |
| 2023-10-26 | 2023-10-24 | 17.271 | 1,988,059 | +4,221 | 0.23% | 34,335,905 |
| 2023-10-25 | 2023-10-20 | 17.153 | 1,983,838 | +8,442 | 0.23% | 34,028,004 |
| 2023-10-24 | 2023-10-19 | 17.200 | 1,975,396 | +31,235 | 0.23% | 33,976,801 |
| 2023-10-20 | 2023-10-18 | 17.437 | 1,944,161 | -12,663 | 0.22% | 33,900,159 |
| 2023-10-19 | 2023-10-17 | 17.698 | 1,956,824 | -4,221 | 0.23% | 34,630,923 |
| 2023-10-18 | 2023-10-16 | 17.413 | 1,961,045 | +30,391 | 0.23% | 34,148,104 |
| 2023-10-17 | 2023-10-13 | 17.461 | 1,930,654 | +53,184 | 0.22% | 33,710,379 |
| 2023-10-16 | 2023-10-12 | 17.840 | 1,877,470 | +7,597 | 0.22% | 33,493,434 |
| 2023-10-13 | 2023-10-11 | 17.816 | 1,869,873 | +44,742 | 0.22% | 33,313,606 |
| 2023-10-12 | 2023-10-10 | 17.887 | 1,825,131 | -1,688 | 0.21% | 32,646,204 |
| 2023-10-11 | 2023-10-09 | 17.626 | 1,826,819 | -6,754 | 0.21% | 32,200,318 |
| 2023-10-03 | 2023-09-28 | 17.437 | 1,833,573 | +11,819 | 0.21% | 31,971,846 |
| 2023-09-29 | 2023-09-27 | 17.579 | 1,821,754 | +21,949 | 0.21% | 32,024,720 |
| 2023-09-28 | 2023-09-26 | 17.413 | 1,799,805 | +20,260 | 0.21% | 31,340,397 |
| 2023-09-27 | 2023-09-25 | 17.792 | 1,779,545 | +12,663 | 0.21% | 31,662,165 |
| 2023-09-26 | 2023-09-22 | 18.171 | 1,766,882 | -20,260 | 0.20% | 32,106,622 |
| 2023-09-25 | 2023-09-21 | 17.887 | 1,787,142 | -16,884 | 0.21% | 31,966,693 |
| 2023-09-22 | 2023-09-20 | 18.171 | 1,804,026 | +9,286 | 0.21% | 32,781,578 |
| 2023-09-21 | 2023-09-19 | 18.148 | 1,794,740 | +19,416 | 0.21% | 32,570,319 |
| 2023-09-20 | 2023-09-18 | 18.148 | 1,775,324 | +16,884 | 0.20% | 32,217,964 |
| 2023-09-19 | 2023-09-15 | 18.764 | 1,758,440 | +16,884 | 0.20% | 32,994,719 |
| 2023-09-18 | 2023-09-14 | 18.764 | 1,741,556 | +43,053 | 0.20% | 32,677,914 |
| 2023-09-15 | 2023-09-13 | 18.787 | 1,698,503 | +75,133 | 0.20% | 31,910,323 |
| 2023-09-14 | 2023-09-12 | 18.740 | 1,623,370 | +7,597 | 0.19% | 30,421,855 |
| 2023-09-13 | 2023-09-11 | 18.929 | 1,615,773 | +32,080 | 0.19% | 30,585,728 |
| 2023-09-12 | 2023-09-07 | 19.569 | 1,583,693 | +63,313 | 0.18% | 30,991,510 |
| 2023-09-11 | 2023-09-06 | 19.593 | 1,520,380 | +64,159 | 0.18% | 29,788,549 |
| 2023-09-07 | 2023-09-05 | 19.474 | 1,456,221 | +2,532 | 0.17% | 28,358,993 |
| 2023-09-06 | 2023-09-04 | 19.901 | 1,453,689 | +80,198 | 0.17% | 28,929,604 |
| 2023-09-05 | 2023-08-31 | 19.356 | 1,373,491 | +67,535 | 0.16% | 26,585,178 |
| 2023-09-04 | 2023-08-30 | 19.427 | 1,305,956 | -62,470 | 0.15% | 25,370,796 |
| 2023-08-31 | 2023-08-29 | 19.403 | 1,368,426 | -1,688 | 0.16% | 26,551,980 |
| 2023-08-30 | 2023-08-28 | 18.929 | 1,370,114 | +105,523 | 0.16% | 25,935,533 |
| 2023-08-29 | 2023-08-25 | 19.237 | 1,264,591 | +5,065 | 0.15% | 24,327,519 |
| 2023-08-28 | 2023-08-24 | 19.735 | 1,259,526 | +55,716 | 0.15% | 24,856,721 |
| 2023-08-25 | 2023-08-23 | 19.261 | 1,203,810 | -17,728 | 0.14% | 23,186,767 |
| 2023-08-24 | 2023-08-22 | 19.800 | 1,221,538 | -10,974 | 0.14% | 24,185,902 |
| 2023-08-23 | 2023-08-21 | 19.896 | 1,232,512 | +86,668 | 0.14% | 24,521,933 |
| 2023-08-22 | 2023-08-18 | 20.281 | 1,145,844 | -6,643 | 0.13% | 23,239,195 |
| 2023-08-21 | 2023-08-17 | 20.450 | 1,152,487 | -17,437 | 0.14% | 23,568,244 |
| 2023-08-18 | 2023-08-16 | 20.402 | 1,169,924 | +5,813 | 0.14% | 23,868,468 |
| 2023-08-17 | 2023-08-15 | 20.546 | 1,164,111 | +5,812 | 0.14% | 23,918,113 |
| 2023-08-16 | 2023-08-14 | 20.859 | 1,158,299 | +133,682 | 0.14% | 24,161,398 |
| 2023-08-15 | 2023-08-11 | 21.558 | 1,024,617 | +51,480 | 0.12% | 22,088,595 |
| 2023-08-14 | 2023-08-10 | 21.413 | 973,137 | -2,491 | 0.11% | 20,838,154 |
| 2023-08-11 | 2023-08-09 | 21.148 | 975,628 | +7,473 | 0.11% | 20,632,995 |
| 2023-08-10 | 2023-08-08 | 21.437 | 968,155 | +4,982 | 0.11% | 20,754,792 |
| 2023-08-09 | 2023-08-07 | 21.654 | 963,173 | +94,656 | 0.11% | 20,856,791 |
| 2023-08-08 | 2023-08-04 | 21.702 | 868,517 | +171,877 | 0.10% | 18,848,926 |
| 2023-08-07 | 2023-08-03 | 21.799 | 696,640 | -89,675 | 0.08% | 15,185,898 |
| 2023-08-04 | 2023-08-02 | 21.775 | 786,315 | -47,328 | 0.09% | 17,121,763 |
| 2023-08-03 | 2023-08-01 | 22.329 | 833,643 | -1,661 | 0.10% | 18,614,155 |
| 2023-08-02 | 2023-07-31 | 22.160 | 835,304 | +29,892 | 0.10% | 18,510,403 |
| 2023-08-01 | 2023-07-28 | 22.666 | 805,412 | +94,656 | 0.09% | 18,255,394 |
| 2023-07-31 | 2023-07-27 | 22.738 | 710,756 | +29,062 | 0.08% | 16,161,290 |
| 2023-07-28 | 2023-07-26 | 22.281 | 681,694 | -25,740 | 0.08% | 15,188,493 |
| 2023-07-27 | 2023-07-25 | 22.016 | 707,434 | -2,491 | 0.08% | 15,574,554 |
| 2023-07-26 | 2023-07-24 | 21.437 | 709,925 | +11,624 | 0.08% | 15,218,995 |
| 2023-07-25 | 2023-07-21 | 21.847 | 698,301 | +50,650 | 0.08% | 15,255,746 |
| 2023-07-24 | 2023-07-20 | 21.895 | 647,651 | -4,152 | 0.08% | 14,180,398 |
| 2023-07-21 | 2023-07-19 | 21.991 | 651,803 | +11,625 | 0.08% | 14,334,106 |
| 2023-07-20 | 2023-07-18 | 22.305 | 640,178 | -43,177 | 0.08% | 14,278,916 |
| 2023-07-19 | 2023-07-14 | 22.762 | 683,355 | +830 | 0.08% | 15,554,701 |
| 2023-07-18 | 2023-07-13 | 22.835 | 682,525 | +4,982 | 0.08% | 15,585,129 |
| 2023-07-12 | 2023-07-10 | 22.545 | 677,543 | +831 | 0.08% | 15,275,527 |
| 2023-07-11 | 2023-07-07 | 22.642 | 676,712 | +830 | 0.08% | 15,321,992 |
| 2023-07-10 | 2023-07-06 | 22.762 | 675,882 | +1,661 | 0.08% | 15,384,599 |
| 2023-07-07 | 2023-07-05 | 23.196 | 674,221 | +23,249 | 0.08% | 15,639,111 |
| 2023-07-06 | 2023-07-04 | 23.316 | 650,972 | +4,151 | 0.08% | 15,178,231 |
| 2023-07-05 | 2023-07-03 | 23.461 | 646,821 | +29,892 | 0.08% | 15,174,925 |
| 2023-07-03 | 2023-06-29 | 23.124 | 616,929 | +4,982 | 0.07% | 14,265,596 |
| 2023-06-29 | 2023-06-27 | 23.364 | 611,947 | +2,491 | 0.07% | 14,297,794 |
| 2023-06-28 | 2023-06-26 | 22.931 | 609,456 | +29,061 | 0.07% | 13,975,353 |
| 2023-06-26 | 2023-06-21 | 23.846 | 580,395 | +1,661 | 0.07% | 13,840,199 |
| 2023-06-23 | 2023-06-20 | 24.147 | 578,734 | +4,982 | 0.07% | 13,974,841 |
| 2023-06-21 | 2023-06-19 | 24.629 | 573,752 | -23,249 | 0.07% | 14,130,939 |
| 2023-06-20 | 2023-06-16 | 24.268 | 597,001 | -2,491 | 0.07% | 14,487,839 |
| 2023-06-19 | 2023-06-15 | 23.750 | 599,492 | -831 | 0.07% | 14,237,830 |
| 2023-06-16 | 2023-06-14 | 23.629 | 600,323 | +3,322 | 0.07% | 14,185,266 |
| 2023-06-15 | 2023-06-13 | 24.015 | 597,001 | +15,776 | 0.07% | 14,336,849 |
| 2023-06-14 | 2023-06-12 | 23.991 | 581,225 | +25,740 | 0.07% | 13,943,992 |
| 2023-06-13 | 2023-06-09 | 24.388 | 555,485 | +13,285 | 0.07% | 13,547,241 |
| 2023-06-09 | 2023-06-07 | 23.943 | 542,200 | +830 | 0.06% | 12,981,635 |
| 2023-06-07 | 2023-06-05 | 24.448 | 541,370 | -6,642 | 0.06% | 13,235,603 |
| 2023-06-05 | 2023-06-01 | 23.991 | 548,012 | +11,624 | 0.06% | 13,147,189 |
| 2023-06-01 | 2023-05-30 | 24.207 | 536,388 | +24,079 | 0.06% | 12,984,601 |
| 2023-05-31 | 2023-05-29 | 24.629 | 512,309 | +831 | 0.06% | 12,617,659 |
| 2023-05-24 | 2023-05-22 | 25.653 | 511,478 | +830 | 0.06% | 13,120,792 |
| 2023-05-23 | 2023-05-19 | 25.833 | 510,648 | -830 | 0.06% | 13,191,750 |
| 2023-05-22 | 2023-05-18 | 25.592 | 511,478 | -2,491 | 0.06% | 13,089,992 |
| 2023-05-16 | 2023-05-12 | 26.676 | 513,969 | +3,321 | 0.06% | 13,710,843 |
| 2023-05-12 | 2023-05-10 | 27.339 | 510,648 | +26,570 | 0.06% | 13,960,501 |
| 2023-05-11 | 2023-05-09 | 27.218 | 484,078 | +17,437 | 0.06% | 13,175,809 |
| 2023-05-10 | 2023-05-08 | 27.640 | 466,641 | +2,491 | 0.05% | 12,897,902 |
| 2023-05-09 | 2023-05-05 | 27.519 | 464,150 | +2,491 | 0.05% | 12,773,151 |
| 2023-05-03 | 2023-04-28 | 26.676 | 461,659 | +1,661 | 0.05% | 12,315,400 |
| 2023-04-28 | 2023-04-26 | 27.218 | 459,998 | +4,151 | 0.05% | 12,520,391 |
| 2023-04-27 | 2023-04-25 | 26.737 | 455,847 | +3,322 | 0.05% | 12,187,807 |
| 2023-04-25 | 2023-04-21 | 27.459 | 452,525 | +2,491 | 0.05% | 12,425,988 |
| 2023-04-21 | 2023-04-19 | 27.459 | 450,034 | +7,472 | 0.05% | 12,357,587 |
| 2023-04-18 | 2023-04-14 | 28.061 | 442,562 | +5,813 | 0.05% | 12,418,912 |
| 2023-04-13 | 2023-04-11 | 28.423 | 436,749 | +14,115 | 0.05% | 12,413,591 |
| 2023-04-11 | 2023-04-04 | 28.061 | 422,634 | +4,152 | 0.05% | 11,859,704 |
| 2023-04-06 | 2023-04-03 | 27.640 | 418,482 | +2,491 | 0.05% | 11,566,793 |
| 2023-04-04 | 2023-03-31 | 26.857 | 415,991 | -36,534 | 0.05% | 11,172,292 |
| 2023-04-03 | 2023-03-30 | 26.917 | 452,525 | -1,661 | 0.05% | 12,180,738 |
| 2023-03-31 | 2023-03-29 | 26.436 | 454,186 | -27,401 | 0.05% | 12,006,648 |
| 2023-03-30 | 2023-03-28 | 26.676 | 481,587 | +27,401 | 0.06% | 12,847,008 |
| 2023-03-29 | 2023-03-27 | 26.375 | 454,186 | +28,231 | 0.05% | 11,979,298 |
| 2023-03-23 | 2023-03-21 | 26.436 | 425,955 | +1,660 | 0.05% | 11,260,346 |
| 2023-03-22 | 2023-03-20 | 26.255 | 424,295 | +6,643 | 0.05% | 11,139,813 |
| 2023-03-20 | 2023-03-16 | 26.857 | 417,652 | +830 | 0.05% | 11,216,902 |
| 2023-03-15 | 2023-03-13 | 27.519 | 416,822 | -1,660 | 0.05% | 11,470,711 |
| 2023-03-09 | 2023-03-07 | 28.122 | 418,482 | +1,660 | 0.05% | 11,768,393 |
| 2023-03-08 | 2023-03-06 | 28.664 | 416,822 | +3,322 | 0.05% | 11,947,611 |
| 2023-03-07 | 2023-03-03 | 28.302 | 413,500 | -831 | 0.05% | 11,702,991 |
| 2023-03-06 | 2023-03-02 | 27.700 | 414,331 | +831 | 0.05% | 11,477,010 |
| 2023-03-02 | 2023-02-28 | 31.370 | 413,500 | +18,217 | 0.05% | 12,971,629 |
| 2023-03-01 | 2023-02-27 | 30.739 | 395,283 | -3,168 | 0.05% | 12,150,655 |
| 2023-02-28 | 2023-02-24 | 30.613 | 398,451 | +2,376 | 0.05% | 12,197,737 |
| 2023-02-27 | 2023-02-23 | 30.613 | 396,075 | +792 | 0.05% | 12,125,001 |
| 2023-02-23 | 2023-02-21 | 30.676 | 395,283 | -3,168 | 0.05% | 12,125,705 |
| 2023-02-22 | 2023-02-20 | 30.739 | 398,451 | +1,584 | 0.05% | 12,248,037 |
| 2023-02-21 | 2023-02-17 | 33.201 | 396,867 | -3,169 | 0.05% | 13,176,296 |
| 2023-02-20 | 2023-02-16 | 33.832 | 400,036 | -2,376 | 0.05% | 13,534,009 |
| 2023-02-14 | 2023-02-10 | 33.958 | 402,412 | +2,376 | 0.05% | 13,665,194 |
| 2023-02-13 | 2023-02-09 | 34.400 | 400,036 | -41,984 | 0.05% | 13,761,259 |
| 2023-02-03 | 2023-02-01 | 33.264 | 442,020 | -30,894 | 0.05% | 14,703,311 |
| 2023-02-02 | 2023-01-31 | 33.264 | 472,914 | -4,752 | 0.06% | 15,730,966 |
| 2023-01-20 | 2023-01-18 | 32.759 | 477,666 | -15,051 | 0.06% | 15,647,836 |
| 2023-01-17 | 2023-01-13 | 32.191 | 492,717 | -2,377 | 0.06% | 15,860,991 |
| 2023-01-16 | 2023-01-12 | 32.254 | 495,094 | -1,584 | 0.06% | 15,968,759 |
| 2023-01-12 | 2023-01-10 | 31.938 | 496,678 | -1,584 | 0.06% | 15,863,099 |
| 2023-01-11 | 2023-01-09 | 32.696 | 498,262 | -106,148 | 0.06% | 16,291,090 |
| 2023-01-10 | 2023-01-06 | 32.885 | 604,410 | -259,826 | 0.07% | 19,876,136 |
| 2023-01-06 | 2023-01-04 | 33.264 | 864,236 | +109,317 | 0.11% | 28,747,863 |
| 2023-01-04 | 2022-12-30 | 31.938 | 754,919 | -18,219 | 0.09% | 24,110,903 |
| 2023-01-03 | 2022-12-29 | 31.875 | 773,138 | +792 | 0.10% | 24,643,989 |
| 2022-12-30 | 2022-12-28 | 31.686 | 772,346 | +84,760 | 0.09% | 24,472,494 |
| 2022-12-28 | 2022-12-22 | 30.297 | 687,586 | -14,259 | 0.08% | 20,831,995 |
| 2022-12-21 | 2022-12-19 | 30.992 | 701,845 | -7,921 | 0.09% | 21,751,304 |
| 2022-12-20 | 2022-12-16 | 30.234 | 709,766 | +792 | 0.09% | 21,459,189 |
| 2022-12-19 | 2022-12-15 | 29.477 | 708,974 | -792 | 0.09% | 20,898,244 |
| 2022-12-16 | 2022-12-14 | 29.540 | 709,766 | +174,273 | 0.09% | 20,966,389 |
| 2022-12-15 | 2022-12-13 | 29.919 | 535,493 | -2,377 | 0.07% | 16,021,189 |
| 2022-12-13 | 2022-12-09 | 28.214 | 537,870 | +11,090 | 0.07% | 15,175,655 |
| 2022-12-12 | 2022-12-08 | 27.520 | 526,780 | -3,168 | 0.06% | 14,497,008 |
| 2022-12-09 | 2022-12-07 | 27.015 | 529,948 | -792 | 0.07% | 14,316,591 |
| 2022-12-07 | 2022-12-05 | 27.268 | 530,740 | -1,585 | 0.07% | 14,471,987 |
| 2022-12-05 | 2022-12-01 | 26.573 | 532,325 | -8,713 | 0.07% | 14,145,606 |
| 2022-12-02 | 2022-11-30 | 25.942 | 541,038 | +3,960 | 0.07% | 14,035,639 |
| 2022-12-01 | 2022-11-29 | 25.879 | 537,078 | +7,922 | 0.07% | 13,899,009 |
| 2022-11-30 | 2022-11-28 | 25.563 | 529,156 | +16,635 | 0.07% | 13,526,996 |
| 2022-11-28 | 2022-11-24 | 25.879 | 512,521 | +792 | 0.06% | 13,263,500 |
| 2022-11-25 | 2022-11-23 | 25.248 | 511,729 | -792 | 0.06% | 12,920,003 |
| 2022-11-24 | 2022-11-22 | 25.816 | 512,521 | +1,584 | 0.06% | 13,231,150 |
| 2022-11-22 | 2022-11-18 | 25.816 | 510,937 | +7,130 | 0.06% | 13,190,257 |
| 2022-11-18 | 2022-11-16 | 26.195 | 503,807 | -793 | 0.06% | 13,196,990 |
| 2022-11-17 | 2022-11-15 | 25.942 | 504,600 | +2,377 | 0.06% | 13,090,362 |
| 2022-11-16 | 2022-11-14 | 24.768 | 502,223 | -23,765 | 0.06% | 12,439,078 |
| 2022-11-15 | 2022-11-11 | 23.985 | 525,988 | -15,843 | 0.06% | 12,616,010 |
| 2022-11-09 | 2022-11-07 | 23.076 | 541,831 | +19,804 | 0.07% | 12,503,530 |
| 2022-11-08 | 2022-11-04 | 22.773 | 522,027 | -1,584 | 0.06% | 11,888,364 |
| 2022-11-07 | 2022-11-03 | 21.966 | 523,611 | +14,259 | 0.06% | 11,501,397 |
| 2022-11-04 | 2022-11-02 | 22.294 | 509,352 | +2,376 | 0.06% | 11,355,371 |
| 2022-11-03 | 2022-11-01 | 22.092 | 506,976 | +7,922 | 0.06% | 11,200,001 |
| 2022-11-02 | 2022-10-31 | 21.612 | 499,054 | +3,960 | 0.06% | 10,785,590 |
| 2022-11-01 | 2022-10-28 | 21.915 | 495,094 | +792 | 0.06% | 10,850,006 |
| 2022-10-27 | 2022-10-25 | 22.067 | 494,302 | -10,298 | 0.06% | 10,907,530 |
| 2022-10-26 | 2022-10-24 | 22.344 | 504,600 | +2,377 | 0.06% | 11,274,911 |
| 2022-10-21 | 2022-10-19 | 23.480 | 502,223 | +5,545 | 0.06% | 11,792,398 |
| 2022-10-20 | 2022-10-18 | 24.288 | 496,678 | -3,169 | 0.06% | 12,063,480 |
| 2022-10-19 | 2022-10-17 | 24.137 | 499,847 | +7,922 | 0.06% | 12,064,729 |
| 2022-10-18 | 2022-10-14 | 24.263 | 491,925 | -792 | 0.06% | 11,935,617 |
| 2022-10-17 | 2022-10-13 | 24.389 | 492,717 | +4,753 | 0.06% | 12,017,033 |
| 2022-10-14 | 2022-10-12 | 24.566 | 487,964 | -11,883 | 0.06% | 11,987,351 |
| 2022-10-13 | 2022-10-11 | 25.311 | 499,847 | +11,883 | 0.06% | 12,651,560 |
| 2022-10-12 | 2022-10-10 | 25.437 | 487,964 | -15,843 | 0.06% | 12,412,391 |
| 2022-09-30 | 2022-09-28 | 24.819 | 503,807 | +80,007 | 0.06% | 12,503,751 |
| 2022-09-28 | 2022-09-26 | 25.147 | 423,800 | +24,556 | 0.05% | 10,657,194 |
| 2022-09-27 | 2022-09-23 | 25.942 | 399,244 | +4,753 | 0.05% | 10,357,211 |
| 2022-09-26 | 2022-09-22 | 26.763 | 394,491 | +10,298 | 0.05% | 10,557,609 |
| 2022-09-23 | 2022-09-21 | 27.773 | 384,193 | +7,922 | 0.05% | 10,670,008 |
| 2022-09-22 | 2022-09-20 | 28.025 | 376,271 | -16,635 | 0.05% | 10,544,994 |
| 2022-09-21 | 2022-09-19 | 28.088 | 392,906 | -10,298 | 0.05% | 11,035,989 |
| 2022-09-20 | 2022-09-16 | 27.899 | 403,204 | -3,961 | 0.05% | 11,248,891 |
| 2022-09-19 | 2022-09-15 | 27.773 | 407,165 | +4,753 | 0.05% | 11,307,998 |
| 2022-09-16 | 2022-09-14 | 27.899 | 402,412 | +31,686 | 0.05% | 11,226,795 |
| 2022-09-15 | 2022-09-13 | 28.277 | 370,726 | -47,529 | 0.05% | 10,483,195 |
| 2022-09-02 | 2022-08-31 | 28.305 | 418,255 | +7,423 | 0.05% | 11,838,858 |
| 2022-08-30 | 2022-08-26 | 28.880 | 410,832 | +7,825 | 0.05% | 11,864,997 |
| 2022-08-26 | 2022-08-24 | 28.625 | 403,007 | +2,348 | 0.05% | 11,536,008 |
| 2022-08-25 | 2022-08-23 | 29.200 | 400,659 | +40,692 | 0.05% | 11,699,196 |
| 2022-08-19 | 2022-08-17 | 30.925 | 359,967 | +782 | 0.04% | 11,131,994 |
| 2022-08-17 | 2022-08-15 | 30.797 | 359,185 | +3,913 | 0.04% | 11,061,911 |
| 2022-08-15 | 2022-08-11 | 30.606 | 355,272 | -10,173 | 0.04% | 10,873,301 |
| 2022-08-12 | 2022-08-10 | 30.669 | 365,445 | +783 | 0.05% | 11,208,002 |
| 2022-08-11 | 2022-08-09 | 30.989 | 364,662 | +782 | 0.05% | 11,300,488 |
| 2022-08-10 | 2022-08-08 | 30.861 | 363,880 | -35,214 | 0.05% | 11,229,754 |
| 2022-08-09 | 2022-08-05 | 30.989 | 399,094 | -39,909 | 0.05% | 12,367,499 |
| 2022-08-08 | 2022-08-04 | 30.797 | 439,003 | +7,825 | 0.05% | 13,520,086 |
| 2022-08-04 | 2022-08-02 | 30.478 | 431,178 | -13,303 | 0.05% | 13,141,348 |
| 2022-08-03 | 2022-08-01 | 30.797 | 444,481 | -1,565 | 0.06% | 13,688,793 |
| 2022-07-27 | 2022-07-25 | 30.158 | 446,046 | +39,127 | 0.06% | 13,451,991 |
| 2022-07-26 | 2022-07-22 | 29.775 | 406,919 | -1,565 | 0.05% | 12,115,988 |
| 2022-07-21 | 2022-07-19 | 30.158 | 408,484 | +2,347 | 0.05% | 12,319,185 |
| 2022-07-20 | 2022-07-18 | 30.286 | 406,137 | +3,130 | 0.05% | 12,300,304 |
| 2022-07-18 | 2022-07-14 | 30.286 | 403,007 | +783 | 0.05% | 12,205,508 |
| 2022-07-15 | 2022-07-13 | 30.158 | 402,224 | +7,825 | 0.05% | 12,130,394 |
| 2022-07-13 | 2022-07-11 | 30.286 | 394,399 | -15,651 | 0.05% | 11,944,805 |
| 2022-07-11 | 2022-07-07 | 29.903 | 410,050 | -35,214 | 0.05% | 12,261,613 |
| 2022-07-06 | 2022-07-04 | 30.094 | 445,264 | +783 | 0.06% | 13,399,958 |
| 2022-07-05 | 2022-06-30 | 30.222 | 444,481 | -3,130 | 0.06% | 13,433,194 |
| 2022-07-04 | 2022-06-29 | 30.286 | 447,611 | +2,347 | 0.06% | 13,556,389 |
| 2022-06-30 | 2022-06-28 | 30.542 | 445,264 | -71,211 | 0.06% | 13,599,108 |
| 2022-06-28 | 2022-06-24 | 29.455 | 516,475 | -782 | 0.06% | 15,213,010 |
| 2022-06-27 | 2022-06-23 | 29.583 | 517,257 | +4,695 | 0.06% | 15,302,145 |
| 2022-06-22 | 2022-06-20 | 29.008 | 512,562 | -1,565 | 0.06% | 14,868,501 |
| 2022-06-21 | 2022-06-17 | 28.178 | 514,127 | +26,606 | 0.06% | 14,486,849 |
| 2022-06-17 | 2022-06-15 | 29.328 | 487,521 | -1,565 | 0.06% | 14,297,857 |
| 2022-06-16 | 2022-06-14 | 29.455 | 489,086 | -15,651 | 0.06% | 14,406,255 |
| 2022-06-15 | 2022-06-13 | 29.519 | 504,737 | +783 | 0.06% | 14,899,512 |
| 2022-06-10 | 2022-06-08 | 30.350 | 503,954 | -1,565 | 0.06% | 15,294,998 |
| 2022-06-08 | 2022-06-06 | 30.542 | 505,519 | +782 | 0.06% | 15,439,396 |
| 2022-06-07 | 2022-06-02 | 30.350 | 504,737 | -7,825 | 0.06% | 15,318,763 |
| 2022-06-02 | 2022-05-31 | 29.775 | 512,562 | +15,651 | 0.06% | 15,261,501 |
| 2022-05-30 | 2022-05-26 | 30.094 | 496,911 | +8,608 | 0.06% | 14,954,244 |
| 2022-05-27 | 2022-05-25 | 30.350 | 488,303 | +14,868 | 0.06% | 14,819,991 |
| 2022-05-25 | 2022-05-23 | 30.286 | 473,435 | +782 | 0.06% | 14,338,497 |
| 2022-05-20 | 2022-05-18 | 29.839 | 472,653 | +783 | 0.06% | 14,103,413 |
| 2022-05-16 | 2022-05-12 | 29.328 | 471,870 | +783 | 0.06% | 13,838,849 |
| 2022-05-12 | 2022-05-10 | 29.328 | 471,087 | +7,042 | 0.06% | 13,815,886 |
| 2022-05-11 | 2022-05-06 | 29.903 | 464,045 | -1,565 | 0.06% | 13,876,211 |
| 2022-05-10 | 2022-05-05 | 30.350 | 465,610 | +783 | 0.06% | 14,131,259 |
| 2022-04-29 | 2022-04-27 | 29.392 | 464,827 | +6,260 | 0.06% | 13,661,995 |
| 2022-04-28 | 2022-04-26 | 29.647 | 458,567 | +6,260 | 0.06% | 13,595,203 |
| 2022-04-27 | 2022-04-25 | 29.711 | 452,307 | +1,565 | 0.06% | 13,438,512 |
| 2022-04-26 | 2022-04-22 | 29.839 | 450,742 | +13,304 | 0.06% | 13,449,615 |
| 2022-04-21 | 2022-04-19 | 29.967 | 437,438 | +782 | 0.05% | 13,108,539 |
| 2022-04-19 | 2022-04-13 | 29.711 | 436,656 | +15,651 | 0.05% | 12,973,505 |
| 2022-04-14 | 2022-04-12 | 29.647 | 421,005 | -7,825 | 0.05% | 12,481,597 |
| 2022-04-08 | 2022-04-06 | 29.903 | 428,830 | +15,650 | 0.05% | 12,823,186 |
| 2022-04-01 | 2022-03-30 | 29.775 | 413,180 | -782 | 0.05% | 12,302,408 |
| 2022-03-23 | 2022-03-21 | 29.775 | 413,962 | -43,822 | 0.05% | 12,325,692 |
| 2022-03-22 | 2022-03-18 | 29.455 | 457,784 | +782 | 0.06% | 13,484,240 |
| 2022-03-21 | 2022-03-17 | 28.689 | 457,002 | -782 | 0.06% | 13,110,805 |
| 2022-03-18 | 2022-03-16 | 26.516 | 457,784 | -35,997 | 0.06% | 12,138,741 |
| 2022-03-17 | 2022-03-15 | 26.133 | 493,781 | +782 | 0.06% | 12,903,948 |
| 2022-03-15 | 2022-03-11 | 27.603 | 492,999 | -3,912 | 0.06% | 13,608,013 |
| 2022-03-14 | 2022-03-10 | 27.922 | 496,911 | +47,735 | 0.06% | 13,874,744 |
| 2022-03-11 | 2022-03-09 | 27.283 | 449,176 | +1,565 | 0.06% | 12,254,888 |
| 2022-03-10 | 2022-03-08 | 30.712 | 447,611 | +11,738 | 0.06% | 13,747,029 |
| 2022-03-09 | 2022-03-07 | 30.779 | 435,873 | +22,367 | 0.05% | 13,415,888 |
| 2022-03-07 | 2022-03-03 | 31.318 | 413,506 | +10,393 | 0.05% | 12,950,246 |
| 2022-03-04 | 2022-03-02 | 30.981 | 403,113 | +20,044 | 0.05% | 12,489,007 |
| 2022-03-03 | 2022-03-01 | 31.183 | 383,069 | +34,150 | 0.05% | 11,945,415 |
| 2022-03-02 | 2022-02-28 | 30.981 | 348,919 | -14,848 | 0.05% | 10,810,000 |
| 2022-03-01 | 2022-02-25 | 31.116 | 363,767 | +11,136 | 0.05% | 11,319,012 |
| 2022-02-28 | 2022-02-24 | 30.645 | 352,631 | +20,787 | 0.05% | 10,806,253 |
| 2022-02-23 | 2022-02-21 | 31.992 | 331,844 | +8,908 | 0.04% | 10,616,243 |
| 2022-02-22 | 2022-02-18 | 32.261 | 322,936 | -2,969 | 0.04% | 10,418,261 |
| 2022-02-18 | 2022-02-16 | 32.463 | 325,905 | +20,786 | 0.04% | 10,579,894 |
| 2022-02-17 | 2022-02-15 | 32.463 | 305,119 | -1,484 | 0.04% | 9,905,116 |
| 2022-02-16 | 2022-02-14 | 32.396 | 306,603 | +15,590 | 0.04% | 9,932,641 |
| 2022-02-15 | 2022-02-11 | 32.867 | 291,013 | +44,543 | 0.04% | 9,564,791 |
| 2022-02-14 | 2022-02-10 | 33.069 | 246,470 | +24,498 | 0.03% | 8,150,586 |
| 2022-02-11 | 2022-02-09 | 33.069 | 221,972 | +28,211 | 0.03% | 7,340,454 |
| 2022-02-10 | 2022-02-08 | 32.800 | 193,761 | -7,424 | 0.03% | 6,355,337 |
| 2022-02-09 | 2022-02-07 | 32.800 | 201,185 | +14,847 | 0.03% | 6,598,843 |
| 2022-01-26 | 2022-01-24 | 33.002 | 186,338 | -742 | 0.02% | 6,149,514 |
| 2022-01-20 | 2022-01-18 | 32.261 | 187,080 | -742 | 0.02% | 6,035,401 |
| 2022-01-19 | 2022-01-17 | 32.328 | 187,822 | -1,485 | 0.02% | 6,071,989 |
| 2022-01-18 | 2022-01-14 | 32.059 | 189,307 | +1,485 | 0.02% | 6,068,996 |
| 2022-01-14 | 2022-01-12 | 31.924 | 187,822 | +2,227 | 0.02% | 5,996,089 |
| 2022-01-13 | 2022-01-11 | 32.396 | 185,595 | -743 | 0.02% | 6,012,493 |
| 2022-01-11 | 2022-01-07 | 32.665 | 186,338 | -2,227 | 0.02% | 6,086,764 |
| 2022-01-10 | 2022-01-06 | 32.194 | 188,565 | -7,424 | 0.02% | 6,070,609 |
| 2022-01-07 | 2022-01-05 | 32.396 | 195,989 | -8,166 | 0.03% | 6,349,215 |
| 2021-12-28 | 2021-12-22 | 31.924 | 204,155 | +2,227 | 0.03% | 6,517,509 |
| 2021-11-30 | 2021-11-26 | 33.675 | 201,928 | -1,484 | 0.03% | 6,800,014 |
| 2021-11-24 | 2021-11-22 | 34.416 | 203,412 | +742 | 0.03% | 7,000,688 |
| 2021-11-23 | 2021-11-19 | 34.686 | 202,670 | +742 | 0.03% | 7,029,751 |
| 2021-11-17 | 2021-11-15 | 35.696 | 201,928 | -742 | 0.03% | 7,208,015 |
| 2021-11-15 | 2021-11-11 | 36.302 | 202,670 | -7,424 | 0.03% | 7,357,351 |
| 2021-11-08 | 2021-11-04 | 35.696 | 210,094 | -11,135 | 0.03% | 7,499,508 |
| 2021-11-05 | 2021-11-03 | 35.898 | 221,229 | -2,970 | 0.03% | 7,941,683 |
| 2021-11-04 | 2021-11-02 | 35.831 | 224,199 | -8,166 | 0.03% | 8,033,200 |
| 2021-11-03 | 2021-11-01 | 36.302 | 232,365 | -2,970 | 0.03% | 8,435,343 |
| 2021-11-02 | 2021-10-29 | 36.437 | 235,335 | -2,969 | 0.03% | 8,574,860 |
| 2021-10-29 | 2021-10-27 | 35.629 | 238,304 | +8,908 | 0.03% | 8,490,441 |
| 2021-10-25 | 2021-10-21 | 35.831 | 229,396 | -742 | 0.03% | 8,219,412 |
| 2021-10-20 | 2021-10-18 | 35.359 | 230,138 | -742 | 0.03% | 8,137,498 |
| 2021-10-15 | 2021-10-11 | 35.427 | 230,880 | +742 | 0.03% | 8,179,285 |
| 2021-09-30 | 2021-09-28 | 33.473 | 230,138 | +5,197 | 0.03% | 7,703,498 |
| 2021-09-28 | 2021-09-24 | 33.204 | 224,941 | +742 | 0.03% | 7,468,937 |
| 2021-09-16 | 2021-09-14 | 36.100 | 224,199 | -5,939 | 0.03% | 8,093,600 |
| 2021-09-15 | 2021-09-13 | 36.572 | 230,138 | -2,970 | 0.03% | 8,416,498 |
| 2021-09-14 | 2021-09-10 | 37.716 | 233,108 | -2,969 | 0.03% | 8,792,016 |
| 2021-09-13 | 2021-09-09 | 37.110 | 236,077 | -2,227 | 0.03% | 8,760,896 |
| 2021-09-10 | 2021-09-08 | 36.908 | 238,304 | -2,227 | 0.03% | 8,795,391 |
| 2021-09-09 | 2021-09-07 | 37.245 | 240,531 | -2,228 | 0.03% | 8,958,586 |
| 2021-09-08 | 2021-09-06 | 36.841 | 242,759 | -742 | 0.03% | 8,943,467 |
| 2021-09-07 | 2021-09-03 | 36.774 | 243,501 | -1,485 | 0.03% | 8,954,403 |
| 2021-09-01 | 2021-08-30 | 37.514 | 244,986 | -1,484 | 0.03% | 9,190,512 |
| 2021-08-27 | 2021-08-25 | 37.716 | 246,470 | -1,485 | 0.03% | 9,295,984 |
| 2021-08-24 | 2021-08-20 | 38.218 | 247,955 | +2,382 | 0.03% | 9,476,447 |
| 2021-08-23 | 2021-08-19 | 38.354 | 245,573 | +1,471 | 0.03% | 9,418,811 |
| 2021-08-20 | 2021-08-18 | 38.490 | 244,102 | +735 | 0.03% | 9,395,592 |
| 2021-08-19 | 2021-08-17 | 38.490 | 243,367 | +22,793 | 0.03% | 9,367,301 |
| 2021-08-17 | 2021-08-13 | 38.898 | 220,574 | -5,882 | 0.03% | 8,579,989 |
| 2021-08-13 | 2021-08-11 | 39.306 | 226,456 | -1,471 | 0.03% | 8,901,189 |
| 2021-08-12 | 2021-08-10 | 39.647 | 227,927 | -1,470 | 0.03% | 9,036,509 |
| 2021-08-11 | 2021-08-09 | 40.259 | 229,397 | -1,471 | 0.03% | 9,235,190 |
| 2021-08-10 | 2021-08-06 | 39.510 | 230,868 | -3,676 | 0.03% | 9,121,710 |
| 2021-08-09 | 2021-08-05 | 40.123 | 234,544 | +1,471 | 0.03% | 9,410,500 |
| 2021-08-06 | 2021-08-04 | 40.939 | 233,073 | -1,471 | 0.03% | 9,541,680 |
| 2021-08-05 | 2021-08-03 | 41.279 | 234,544 | -1,470 | 0.03% | 9,681,650 |
| 2021-08-04 | 2021-08-02 | 41.823 | 236,014 | -5,147 | 0.03% | 9,870,730 |
| 2021-08-03 | 2021-07-30 | 41.619 | 241,161 | +735 | 0.03% | 10,036,791 |
| 2021-07-30 | 2021-07-28 | 41.959 | 240,426 | -1,470 | 0.03% | 10,087,951 |
| 2021-07-23 | 2021-07-21 | 42.231 | 241,896 | -7,353 | 0.03% | 10,215,430 |
| 2021-07-22 | 2021-07-20 | 41.823 | 249,249 | -1,470 | 0.03% | 10,424,252 |
| 2021-07-20 | 2021-07-16 | 42.231 | 250,719 | +1,470 | 0.03% | 10,588,031 |
| 2021-07-19 | 2021-07-15 | 41.415 | 249,249 | -1,470 | 0.03% | 10,322,552 |
| 2021-07-16 | 2021-07-14 | 41.279 | 250,719 | -1,471 | 0.03% | 10,349,332 |
| 2021-07-12 | 2021-07-08 | 40.939 | 252,190 | -9,558 | 0.03% | 10,324,303 |
| 2021-07-08 | 2021-07-06 | 41.347 | 261,748 | -4,412 | 0.03% | 10,822,394 |
| 2021-07-02 | 2021-06-29 | 41.891 | 266,160 | -735 | 0.03% | 11,149,615 |
| 2021-06-29 | 2021-06-25 | 43.455 | 266,895 | -2,206 | 0.03% | 11,597,855 |
| 2021-06-28 | 2021-06-24 | 43.931 | 269,101 | +9,559 | 0.04% | 11,821,816 |
| 2021-06-23 | 2021-06-21 | 41.687 | 259,542 | -736 | 0.03% | 10,819,433 |
| 2021-06-17 | 2021-06-15 | 41.483 | 260,278 | -7,352 | 0.03% | 10,797,014 |
| 2021-06-16 | 2021-06-11 | 42.503 | 267,630 | -5,147 | 0.04% | 11,374,994 |
| 2021-06-15 | 2021-06-10 | 42.299 | 272,777 | -2,941 | 0.04% | 11,538,106 |
| 2021-06-09 | 2021-06-07 | 42.299 | 275,718 | +3,676 | 0.04% | 11,662,506 |
| 2021-06-07 | 2021-06-03 | 42.163 | 272,042 | -1,470 | 0.04% | 11,470,016 |
| 2021-06-02 | 2021-05-31 | 40.871 | 273,512 | +735 | 0.04% | 11,178,595 |
| 2021-05-31 | 2021-05-27 | 41.891 | 272,777 | -5,147 | 0.04% | 11,426,805 |
| 2021-05-28 | 2021-05-26 | 42.299 | 277,924 | -1,470 | 0.04% | 11,755,817 |
| 2021-05-26 | 2021-05-24 | 40.939 | 279,394 | -2,941 | 0.04% | 11,437,996 |
| 2021-05-25 | 2021-05-21 | 41.075 | 282,335 | -2,206 | 0.04% | 11,596,796 |
| 2021-05-18 | 2021-05-14 | 38.490 | 284,541 | +1,471 | 0.04% | 10,952,106 |
| 2021-05-14 | 2021-05-12 | 38.830 | 283,070 | +1,470 | 0.04% | 10,991,737 |
| 2021-05-13 | 2021-05-11 | 38.966 | 281,600 | +5,882 | 0.04% | 10,972,956 |
| 2021-04-27 | 2021-04-23 | 40.803 | 275,718 | -61,761 | 0.04% | 11,250,006 |
| 2021-04-26 | 2021-04-22 | 40.599 | 337,479 | -59,555 | 0.04% | 13,701,164 |
| 2021-04-23 | 2021-04-21 | 40.803 | 397,034 | -91,906 | 0.05% | 16,200,012 |
| 2021-04-22 | 2021-04-20 | 41.143 | 488,940 | -154,402 | 0.06% | 20,116,264 |
| 2021-04-21 | 2021-04-19 | 41.143 | 643,342 | -180,135 | 0.08% | 26,468,763 |
| 2021-04-20 | 2021-04-16 | 41.279 | 823,477 | -178,666 | 0.11% | 33,991,986 |
| 2021-04-19 | 2021-04-15 | 41.279 | 1,002,143 | +13,235 | 0.13% | 41,367,070 |
| 2021-04-16 | 2021-04-14 | 41.347 | 988,908 | -735 | 0.13% | 40,887,998 |
| 2021-04-14 | 2021-04-12 | 40.599 | 989,643 | +735 | 0.13% | 40,178,088 |
| 2021-04-13 | 2021-04-09 | 40.191 | 988,908 | -735 | 0.13% | 39,744,748 |
| 2021-04-07 | 2021-03-31 | 41.347 | 989,643 | +735 | 0.13% | 40,918,387 |
| 2021-03-25 | 2021-03-23 | 41.483 | 988,908 | +735 | 0.13% | 41,022,498 |
| 2021-03-23 | 2021-03-19 | 40.327 | 988,173 | +1,471 | 0.13% | 39,849,608 |
| 2021-03-19 | 2021-03-17 | 41.823 | 986,702 | +735 | 0.13% | 41,266,487 |
| 2021-03-16 | 2021-03-12 | 42.571 | 985,967 | -2,206 | 0.13% | 41,973,297 |
| 2021-03-15 | 2021-03-11 | 43.591 | 988,173 | -4,411 | 0.13% | 43,075,208 |
| 2021-03-12 | 2021-03-10 | 44.339 | 992,584 | -1,471 | 0.13% | 44,009,987 |
| 2021-03-11 | 2021-03-09 | 47.619 | 994,055 | -5,882 | 0.13% | 47,336,169 |
| 2021-03-10 | 2021-03-08 | 46.633 | 999,937 | +180,832 | 0.13% | 46,630,130 |
| 2021-03-08 | 2021-03-04 | 45.436 | 819,105 | +709 | 0.11% | 37,216,480 |
| 2021-03-05 | 2021-03-03 | 45.576 | 818,396 | +1,420 | 0.11% | 37,299,566 |
| 2021-03-04 | 2021-03-02 | 45.224 | 816,976 | +1,420 | 0.11% | 36,947,097 |
| 2021-03-02 | 2021-02-26 | 46.563 | 815,556 | +349,220 | 0.11% | 37,974,428 |
| 2021-03-01 | 2021-02-25 | 46.844 | 466,336 | -2,840 | 0.06% | 21,845,228 |
| 2021-02-26 | 2021-02-24 | 46.070 | 469,176 | +98,662 | 0.06% | 21,614,716 |
| 2021-02-25 | 2021-02-23 | 46.422 | 370,514 | +107,889 | 0.05% | 17,199,905 |
| 2021-02-24 | 2021-02-22 | 44.027 | 262,625 | +3,549 | 0.04% | 11,562,509 |
| 2021-02-23 | 2021-02-19 | 43.322 | 259,076 | +710 | 0.04% | 11,223,758 |
| 2021-02-10 | 2021-02-08 | 40.293 | 258,366 | +1,420 | 0.04% | 10,410,399 |
| 2021-02-09 | 2021-02-05 | 39.800 | 256,946 | -3,549 | 0.03% | 10,226,483 |
| 2021-02-05 | 2021-02-03 | 39.941 | 260,495 | -2,130 | 0.04% | 10,404,434 |
| 2021-02-04 | 2021-02-02 | 40.645 | 262,625 | -2,839 | 0.04% | 10,674,508 |
| 2021-02-03 | 2021-02-01 | 40.505 | 265,464 | -3,549 | 0.04% | 10,752,501 |
| 2021-02-02 | 2021-01-29 | 39.800 | 269,013 | -4,259 | 0.04% | 10,706,751 |
| 2021-02-01 | 2021-01-28 | 40.645 | 273,272 | -3,549 | 0.04% | 11,107,260 |
| 2021-01-29 | 2021-01-27 | 41.209 | 276,821 | -8,517 | 0.04% | 11,407,511 |
| 2021-01-28 | 2021-01-26 | 41.068 | 285,338 | +2,839 | 0.04% | 11,718,288 |
| 2021-01-27 | 2021-01-25 | 39.448 | 282,499 | +1,419 | 0.04% | 11,143,996 |
| 2021-01-26 | 2021-01-22 | 40.645 | 281,080 | +710 | 0.04% | 11,424,620 |
| 2021-01-25 | 2021-01-21 | 42.054 | 280,370 | -2,129 | 0.04% | 11,790,762 |
| 2021-01-22 | 2021-01-20 | 41.843 | 282,499 | +6,388 | 0.04% | 11,820,596 |
| 2021-01-20 | 2021-01-18 | 41.139 | 276,111 | +1,420 | 0.04% | 11,358,803 |
| 2021-01-18 | 2021-01-14 | 41.491 | 274,691 | -26,263 | 0.04% | 11,397,136 |
| 2021-01-15 | 2021-01-13 | 41.984 | 300,954 | +2,130 | 0.04% | 12,635,208 |
| 2021-01-14 | 2021-01-12 | 41.068 | 298,824 | -710 | 0.04% | 12,272,132 |
| 2021-01-13 | 2021-01-11 | 41.139 | 299,534 | +3,549 | 0.04% | 12,322,391 |
| 2021-01-12 | 2021-01-08 | 40.152 | 295,985 | -1,420 | 0.04% | 11,884,490 |
| 2021-01-08 | 2021-01-06 | 41.843 | 297,405 | +12,777 | 0.04% | 12,444,307 |
| 2021-01-07 | 2021-01-05 | 41.843 | 284,628 | -710 | 0.04% | 11,909,679 |
| 2021-01-04 | 2020-12-29 | 39.941 | 285,338 | -2,839 | 0.04% | 11,396,688 |
| 2020-12-30 | 2020-12-28 | 40.152 | 288,177 | -48,267 | 0.04% | 11,570,981 |
| 2020-12-28 | 2020-12-22 | 40.082 | 336,444 | -709 | 0.05% | 13,485,314 |
| 2020-12-23 | 2020-12-21 | 40.364 | 337,153 | -26,973 | 0.05% | 13,608,732 |
| 2020-12-18 | 2020-12-16 | 40.927 | 364,126 | -21,294 | 0.05% | 14,902,661 |
| 2020-12-17 | 2020-12-15 | 40.927 | 385,420 | -1,419 | 0.05% | 15,774,165 |
| 2020-12-15 | 2020-12-11 | 42.125 | 386,839 | +710 | 0.05% | 16,295,490 |
| 2020-12-14 | 2020-12-10 | 42.266 | 386,129 | +1,419 | 0.05% | 16,319,982 |
| 2020-12-10 | 2020-12-08 | 41.843 | 384,710 | -710 | 0.05% | 16,097,407 |
| 2020-12-08 | 2020-12-04 | 41.843 | 385,420 | -1,419 | 0.05% | 16,127,115 |
| 2020-12-04 | 2020-12-02 | 43.181 | 386,839 | -1,420 | 0.05% | 16,704,240 |
| 2020-12-03 | 2020-12-01 | 42.759 | 388,259 | -1,419 | 0.05% | 16,601,458 |
| 2020-12-02 | 2020-11-30 | 43.886 | 389,678 | -2,840 | 0.05% | 17,101,332 |
| 2020-12-01 | 2020-11-27 | 42.407 | 392,518 | +3,549 | 0.05% | 16,645,317 |
| 2020-11-30 | 2020-11-26 | 41.913 | 388,969 | -41,168 | 0.05% | 16,303,016 |
| 2020-11-27 | 2020-11-25 | 42.477 | 430,137 | -42,588 | 0.06% | 18,270,907 |
| 2020-11-26 | 2020-11-24 | 41.561 | 472,725 | -709 | 0.06% | 19,647,015 |
| 2020-11-24 | 2020-11-20 | 40.364 | 473,434 | -1,420 | 0.06% | 19,109,533 |
| 2020-11-19 | 2020-11-17 | 40.857 | 474,854 | -710 | 0.06% | 19,400,999 |
| 2020-11-18 | 2020-11-16 | 40.434 | 475,564 | -710 | 0.06% | 19,229,007 |
| 2020-11-16 | 2020-11-12 | 40.223 | 476,274 | -1,419 | 0.06% | 19,157,065 |
| 2020-11-13 | 2020-11-11 | 40.223 | 477,693 | -4,969 | 0.06% | 19,214,142 |
| 2020-11-12 | 2020-11-10 | 39.237 | 482,662 | +3,549 | 0.07% | 18,938,008 |
| 2020-11-11 | 2020-11-09 | 36.982 | 479,113 | -1,419 | 0.06% | 17,718,757 |
| 2020-11-09 | 2020-11-05 | 36.982 | 480,532 | -32,651 | 0.06% | 17,771,235 |
| 2020-11-06 | 2020-11-04 | 36.137 | 513,183 | -2,839 | 0.07% | 18,544,948 |
| 2020-11-03 | 2020-10-30 | 34.728 | 516,022 | -710 | 0.07% | 17,920,542 |
| 2020-11-02 | 2020-10-29 | 35.292 | 516,732 | -710 | 0.07% | 18,236,399 |
| 2020-10-22 | 2020-10-20 | 35.292 | 517,442 | -7,098 | 0.07% | 18,261,456 |
| 2020-10-21 | 2020-10-19 | 35.644 | 524,540 | -1,419 | 0.07% | 18,696,707 |
| 2020-10-20 | 2020-10-16 | 35.785 | 525,959 | -710 | 0.07% | 18,821,386 |
| 2020-10-19 | 2020-10-15 | 35.221 | 526,669 | +3,549 | 0.07% | 18,549,993 |
| 2020-10-16 | 2020-10-14 | 35.292 | 523,120 | -2,839 | 0.07% | 18,461,843 |
| 2020-09-24 | 2020-09-22 | 32.615 | 525,959 | -710 | 0.07% | 17,154,137 |
| 2020-09-23 | 2020-09-21 | 32.826 | 526,669 | -4,969 | 0.07% | 17,288,594 |
| 2020-09-22 | 2020-09-18 | 33.319 | 531,638 | +710 | 0.07% | 17,713,858 |
| 2020-09-21 | 2020-09-17 | 34.165 | 530,928 | +710 | 0.07% | 18,139,001 |
| 2020-09-17 | 2020-09-15 | 34.446 | 530,218 | +3,549 | 0.07% | 18,264,144 |
| 2020-09-16 | 2020-09-14 | 34.094 | 526,669 | -3,549 | 0.07% | 17,956,394 |
| 2020-09-15 | 2020-09-11 | 33.953 | 530,218 | -12,777 | 0.07% | 18,002,694 |
| 2020-09-11 | 2020-09-09 | 34.376 | 542,995 | +710 | 0.07% | 18,666,017 |
| 2020-09-10 | 2020-09-08 | 34.658 | 542,285 | +1,420 | 0.07% | 18,794,410 |
| 2020-09-09 | 2020-09-07 | 35.080 | 540,865 | +710 | 0.07% | 18,973,796 |
| 2020-09-08 | 2020-09-04 | 34.517 | 540,155 | +709 | 0.07% | 18,644,489 |
| 2020-09-07 | 2020-09-03 | 34.517 | 539,446 | +1,420 | 0.07% | 18,620,016 |
| 2020-09-04 | 2020-09-02 | 34.165 | 538,026 | -17,035 | 0.07% | 18,381,502 |
| 2020-09-03 | 2020-09-01 | 33.812 | 555,061 | -6,388 | 0.08% | 18,767,998 |
| 2020-09-01 | 2020-08-28 | 35.080 | 561,449 | +710 | 0.08% | 19,695,892 |
| 2020-08-31 | 2020-08-27 | 34.940 | 560,739 | -710 | 0.08% | 19,591,985 |
| 2020-08-28 | 2020-08-26 | 35.503 | 561,449 | -24,843 | 0.08% | 19,933,192 |
| 2020-08-25 | 2020-08-21 | 34.728 | 586,292 | -2,130 | 0.08% | 20,360,896 |
| 2020-08-21 | 2020-08-19 | 35.114 | 588,422 | +12,075 | 0.08% | 20,661,641 |
| 2020-08-20 | 2020-08-18 | 34.971 | 576,347 | +2,808 | 0.08% | 20,155,544 |
| 2020-08-19 | 2020-08-17 | 35.042 | 573,539 | +8,424 | 0.08% | 20,098,195 |
| 2020-08-18 | 2020-08-14 | 34.401 | 565,115 | -2,106 | 0.08% | 19,440,748 |
| 2020-08-17 | 2020-08-13 | 35.042 | 567,221 | +702 | 0.08% | 19,876,797 |
| 2020-08-14 | 2020-08-12 | 35.114 | 566,519 | -2,808 | 0.08% | 19,892,547 |
| 2020-08-13 | 2020-08-11 | 34.259 | 569,327 | -30,888 | 0.08% | 19,504,546 |
| 2020-08-12 | 2020-08-10 | 32.692 | 600,215 | +702 | 0.08% | 19,622,238 |
| 2020-08-11 | 2020-08-07 | 32.051 | 599,513 | +7,020 | 0.08% | 19,214,988 |
| 2020-08-10 | 2020-08-06 | 32.051 | 592,493 | +42,120 | 0.08% | 18,989,990 |
| 2020-08-07 | 2020-08-05 | 32.051 | 550,373 | -702 | 0.08% | 17,640,002 |
| 2020-08-05 | 2020-08-03 | 31.624 | 551,075 | -2,106 | 0.08% | 17,427,002 |
| 2020-08-04 | 2020-07-31 | 30.484 | 553,181 | -22,464 | 0.08% | 16,863,201 |
| 2020-08-03 | 2020-07-30 | 29.772 | 575,645 | +3,510 | 0.08% | 17,137,995 |
| 2020-07-31 | 2020-07-29 | 29.701 | 572,135 | +2,808 | 0.08% | 16,992,746 |
| 2020-07-30 | 2020-07-28 | 29.487 | 569,327 | +7,722 | 0.08% | 16,787,697 |
| 2020-07-29 | 2020-07-27 | 30.342 | 561,605 | -1,404 | 0.08% | 17,039,999 |
| 2020-07-28 | 2020-07-24 | 29.985 | 563,009 | +1,404 | 0.08% | 16,882,099 |
| 2020-07-27 | 2020-07-23 | 30.128 | 561,605 | +3,510 | 0.08% | 16,919,999 |
| 2020-07-24 | 2020-07-22 | 30.555 | 558,095 | -702 | 0.08% | 17,052,750 |
| 2020-07-23 | 2020-07-21 | 30.769 | 558,797 | +9,828 | 0.08% | 17,193,600 |
| 2020-07-22 | 2020-07-20 | 30.627 | 548,969 | +28,080 | 0.08% | 16,813,002 |
| 2020-07-20 | 2020-07-16 | 31.410 | 520,889 | +702 | 0.07% | 16,361,110 |
| 2020-07-17 | 2020-07-15 | 31.909 | 520,187 | -702 | 0.07% | 16,598,411 |
| 2020-07-16 | 2020-07-14 | 32.621 | 520,889 | +19,657 | 0.07% | 16,991,811 |
| 2020-07-15 | 2020-07-13 | 33.333 | 501,232 | +30,186 | 0.07% | 16,707,584 |
| 2020-07-14 | 2020-07-10 | 33.832 | 471,046 | +1,404 | 0.06% | 15,936,242 |
| 2020-07-13 | 2020-07-09 | 34.045 | 469,642 | +702 | 0.06% | 15,989,093 |
| 2020-07-10 | 2020-07-08 | 34.829 | 468,940 | +22,464 | 0.06% | 16,332,593 |
| 2020-07-09 | 2020-07-07 | 35.114 | 446,476 | +702 | 0.06% | 15,677,400 |
| 2020-07-07 | 2020-07-03 | 35.755 | 445,774 | -702 | 0.06% | 15,938,500 |
| 2020-07-06 | 2020-07-02 | 35.612 | 446,476 | -1,404 | 0.06% | 15,900,000 |
| 2020-07-03 | 2020-06-30 | 35.399 | 447,880 | -43,524 | 0.06% | 15,854,299 |
| 2020-06-24 | 2020-06-22 | 35.541 | 491,404 | +44,226 | 0.07% | 17,464,986 |
| 2020-06-22 | 2020-06-18 | 35.683 | 447,178 | -14,040 | 0.06% | 15,956,850 |
| 2020-06-19 | 2020-06-17 | 35.755 | 461,218 | +702 | 0.06% | 16,490,695 |
| 2020-06-17 | 2020-06-15 | 34.259 | 460,516 | -477,364 | 0.06% | 15,776,796 |
| 2020-06-16 | 2020-06-12 | 35.114 | 937,880 | +1,404 | 0.13% | 32,932,386 |
| 2020-06-12 | 2020-06-10 | 35.541 | 936,476 | -9,126 | 0.13% | 33,283,286 |
| 2020-06-11 | 2020-06-09 | 36.894 | 945,602 | +135,487 | 0.13% | 34,887,282 |
| 2020-06-10 | 2020-06-08 | 36.182 | 810,115 | -1,404 | 0.11% | 29,311,590 |
| 2020-06-09 | 2020-06-05 | 36.182 | 811,519 | +10,530 | 0.11% | 29,362,390 |
| 2020-06-08 | 2020-06-04 | 35.042 | 800,989 | -37,909 | 0.11% | 28,068,594 |
| 2020-06-05 | 2020-06-03 | 33.974 | 838,898 | +1,404 | 0.11% | 28,500,766 |
| 2020-06-04 | 2020-06-02 | 33.048 | 837,494 | -42,822 | 0.11% | 27,677,616 |
| 2020-06-03 | 2020-06-01 | 31.339 | 880,316 | +2,808 | 0.12% | 27,588,003 |
| 2020-06-02 | 2020-05-29 | 29.914 | 877,508 | +38,610 | 0.12% | 26,250,004 |
| 2020-06-01 | 2020-05-28 | 29.843 | 838,898 | +11,935 | 0.11% | 25,035,264 |
| 2020-05-29 | 2020-05-27 | 30.342 | 826,963 | +2,808 | 0.11% | 25,091,387 |
| 2020-05-28 | 2020-05-26 | 31.054 | 824,155 | -702 | 0.11% | 25,593,188 |
| 2020-05-27 | 2020-05-25 | 30.128 | 824,857 | +4,914 | 0.11% | 24,851,238 |
| 2020-05-26 | 2020-05-22 | 30.627 | 819,943 | +61,776 | 0.11% | 25,111,989 |
| 2020-05-21 | 2020-05-19 | 34.045 | 758,167 | -702 | 0.10% | 25,812,007 |
| 2020-05-19 | 2020-05-15 | 32.906 | 758,869 | -702 | 0.10% | 24,971,106 |
| 2020-05-15 | 2020-05-13 | 33.974 | 759,571 | +702 | 0.10% | 25,805,706 |
| 2020-05-11 | 2020-05-07 | 34.971 | 758,869 | -2,106 | 0.10% | 26,538,557 |
| 2020-04-29 | 2020-04-27 | 36.681 | 760,975 | -1,404 | 0.10% | 27,913,006 |
| 2020-04-22 | 2020-04-20 | 36.823 | 762,379 | -702 | 0.10% | 28,073,106 |
| 2020-04-21 | 2020-04-17 | 36.823 | 763,081 | -4,212 | 0.10% | 28,098,956 |
| 2020-04-17 | 2020-04-15 | 36.467 | 767,293 | -702 | 0.10% | 27,980,804 |
| 2020-04-15 | 2020-04-09 | 37.535 | 767,995 | +6,318 | 0.10% | 28,826,904 |
| 2020-04-03 | 2020-04-01 | 35.470 | 761,677 | -28,080 | 0.10% | 27,016,506 |
| 2020-04-02 | 2020-03-31 | 35.897 | 789,757 | +2,106 | 0.11% | 28,349,997 |
| 2020-03-31 | 2020-03-27 | 34.473 | 787,651 | -3,510 | 0.11% | 27,152,398 |
| 2020-03-30 | 2020-03-26 | 34.117 | 791,161 | -702 | 0.11% | 26,991,647 |
| 2020-03-27 | 2020-03-25 | 33.689 | 791,863 | -702 | 0.11% | 26,677,197 |
| 2020-03-26 | 2020-03-24 | 32.336 | 792,565 | +28,080 | 0.11% | 25,628,297 |
| 2020-03-25 | 2020-03-23 | 30.840 | 764,485 | +61,075 | 0.10% | 23,576,854 |
| 2020-03-24 | 2020-03-20 | 33.119 | 703,410 | -4,212 | 0.10% | 23,296,490 |
| 2020-03-23 | 2020-03-19 | 31.695 | 707,622 | +16,848 | 0.10% | 22,427,989 |
| 2020-03-20 | 2020-03-18 | 33.333 | 690,774 | +3,510 | 0.09% | 23,025,594 |
| 2020-03-19 | 2020-03-17 | 34.900 | 687,264 | +18,252 | 0.09% | 23,985,494 |
| 2020-03-18 | 2020-03-16 | 34.117 | 669,012 | +2,808 | 0.09% | 22,824,350 |
| 2020-03-17 | 2020-03-13 | 35.470 | 666,204 | +2,106 | 0.09% | 23,630,101 |
| 2020-03-16 | 2020-03-12 | 36.040 | 664,098 | +29,484 | 0.09% | 23,933,802 |
| 2020-03-13 | 2020-03-11 | 37.464 | 634,614 | +11,934 | 0.09% | 23,775,212 |
| 2020-03-12 | 2020-03-10 | 36.752 | 622,680 | -2,106 | 0.08% | 22,884,615 |
| 2020-03-11 | 2020-03-09 | 35.968 | 624,786 | +14,743 | 0.09% | 22,472,514 |
| 2020-03-10 | 2020-03-06 | 38.461 | 610,043 | +9,828 | 0.08% | 23,462,982 |
| 2020-03-06 | 2020-03-04 | 38.604 | 600,215 | +14,742 | 0.08% | 23,170,485 |
| 2020-03-05 | 2020-03-03 | 42.336 | 585,473 | +4,212 | 0.08% | 24,786,543 |
| 2020-03-04 | 2020-03-02 | 41.890 | 581,261 | +24,535 | 0.08% | 24,349,190 |
| 2020-03-03 | 2020-02-28 | 41.742 | 556,726 | +2,020 | 0.08% | 23,238,712 |
| 2020-03-02 | 2020-02-27 | 42.410 | 554,706 | +7,405 | 0.08% | 23,525,193 |
| 2020-02-28 | 2020-02-26 | 42.410 | 547,301 | +673 | 0.08% | 23,211,146 |
| 2020-02-27 | 2020-02-25 | 42.113 | 546,628 | +1,346 | 0.08% | 23,020,204 |
| 2020-02-26 | 2020-02-24 | 42.187 | 545,282 | +12,791 | 0.08% | 23,004,019 |
| 2020-02-24 | 2020-02-20 | 43.896 | 532,491 | +1,346 | 0.08% | 23,374,051 |
| 2020-02-21 | 2020-02-19 | 43.970 | 531,145 | -22,215 | 0.08% | 23,354,417 |
| 2020-02-20 | 2020-02-18 | 43.970 | 553,360 | -15,483 | 0.08% | 24,331,209 |
| 2020-02-19 | 2020-02-17 | 44.490 | 568,843 | +9,425 | 0.08% | 25,307,746 |
| 2020-02-18 | 2020-02-14 | 44.490 | 559,418 | -1,347 | 0.08% | 24,888,429 |
| 2020-02-17 | 2020-02-13 | 44.193 | 560,765 | +36,352 | 0.08% | 24,781,757 |
| 2020-02-13 | 2020-02-11 | 44.044 | 524,413 | +37,026 | 0.07% | 23,097,361 |
| 2020-02-12 | 2020-02-10 | 44.118 | 487,387 | +83,475 | 0.07% | 21,502,780 |
| 2020-02-11 | 2020-02-07 | 45.381 | 403,912 | -2,020 | 0.06% | 18,329,989 |
| 2020-02-10 | 2020-02-06 | 44.861 | 405,932 | -3,366 | 0.06% | 18,210,608 |
| 2020-02-07 | 2020-02-05 | 43.450 | 409,298 | +2,693 | 0.06% | 17,784,011 |
| 2020-02-06 | 2020-02-04 | 43.301 | 406,605 | +2,020 | 0.06% | 17,606,600 |
| 2020-02-05 | 2020-02-03 | 43.227 | 404,585 | +4,039 | 0.06% | 17,489,081 |
| 2020-01-23 | 2020-01-21 | 45.010 | 400,546 | -4,713 | 0.06% | 18,028,486 |
| 2020-01-22 | 2020-01-20 | 47.312 | 405,259 | -2,692 | 0.06% | 19,173,718 |
| 2020-01-21 | 2020-01-17 | 46.941 | 407,951 | -4,713 | 0.06% | 19,149,582 |
| 2020-01-20 | 2020-01-16 | 46.792 | 412,664 | -2,019 | 0.06% | 19,309,515 |
| 2020-01-17 | 2020-01-15 | 45.827 | 414,683 | -673 | 0.06% | 19,003,589 |
| 2020-01-16 | 2020-01-14 | 44.861 | 415,356 | +6,731 | 0.06% | 18,633,381 |
| 2020-01-15 | 2020-01-13 | 44.787 | 408,625 | +4,713 | 0.06% | 18,301,070 |
| 2020-01-14 | 2020-01-10 | 44.341 | 403,912 | -11,444 | 0.06% | 17,909,989 |
| 2020-01-13 | 2020-01-09 | 44.118 | 415,356 | +37,025 | 0.06% | 18,324,881 |
| 2020-01-10 | 2020-01-08 | 45.753 | 378,331 | -6,732 | 0.05% | 17,309,593 |
| 2020-01-09 | 2020-01-07 | 45.901 | 385,063 | +252,445 | 0.05% | 17,674,799 |
| 2020-01-07 | 2020-01-03 | 46.050 | 132,618 | -42,411 | 0.02% | 6,107,007 |
| 2020-01-06 | 2020-01-02 | 45.604 | 175,029 | -673 | 0.02% | 7,982,016 |
| 2020-01-03 | 2019-12-31 | 45.381 | 175,702 | -10,771 | 0.03% | 7,973,558 |
| 2019-12-30 | 2019-12-24 | 45.381 | 186,473 | -1,346 | 0.03% | 8,462,358 |
| 2019-12-23 | 2019-12-19 | 44.044 | 187,819 | +13,464 | 0.03% | 8,272,341 |
| 2019-12-20 | 2019-12-18 | 44.341 | 174,355 | +8,078 | 0.02% | 7,731,130 |
| 2019-12-19 | 2019-12-17 | 45.381 | 166,277 | +4,039 | 0.02% | 7,545,840 |
| 2019-12-18 | 2019-12-16 | 45.604 | 162,238 | -2,693 | 0.02% | 7,398,696 |
| 2019-12-17 | 2019-12-13 | 45.901 | 164,931 | -8,751 | 0.02% | 7,570,507 |
| 2019-12-16 | 2019-12-12 | 45.010 | 173,682 | -6,732 | 0.02% | 7,817,388 |
| 2019-12-13 | 2019-12-11 | 44.861 | 180,414 | -11,444 | 0.03% | 8,093,594 |
| 2019-12-12 | 2019-12-10 | 44.490 | 191,858 | -7,405 | 0.03% | 8,535,736 |
| 2019-12-11 | 2019-12-09 | 44.341 | 199,263 | +4,039 | 0.03% | 8,835,583 |
| 2019-12-10 | 2019-12-06 | 44.564 | 195,224 | -7,405 | 0.03% | 8,699,989 |
| 2019-12-06 | 2019-12-04 | 43.227 | 202,629 | +1,346 | 0.03% | 8,759,086 |
| 2019-12-04 | 2019-12-02 | 43.896 | 201,283 | -47,123 | 0.03% | 8,835,453 |
| 2019-12-03 | 2019-11-29 | 43.821 | 248,406 | -30,967 | 0.04% | 10,885,498 |
| 2019-12-02 | 2019-11-28 | 43.970 | 279,373 | +16,157 | 0.04% | 12,284,016 |
| 2019-11-28 | 2019-11-26 | 43.227 | 263,216 | +2,693 | 0.04% | 11,378,093 |
| 2019-11-27 | 2019-11-25 | 43.153 | 260,523 | -26,928 | 0.04% | 11,242,333 |
| 2019-11-26 | 2019-11-22 | 42.930 | 287,451 | +97,612 | 0.04% | 12,340,305 |
| 2019-11-25 | 2019-11-21 | 44.044 | 189,839 | +6,732 | 0.03% | 8,361,311 |
| 2019-11-22 | 2019-11-20 | 45.827 | 183,107 | +1,346 | 0.03% | 8,391,205 |
| 2019-11-21 | 2019-11-19 | 45.753 | 181,761 | +64,626 | 0.03% | 8,316,022 |
| 2019-11-18 | 2019-11-14 | 43.673 | 117,135 | +674 | 0.02% | 5,115,620 |
| 2019-11-15 | 2019-11-13 | 44.118 | 116,461 | +673 | 0.02% | 5,138,084 |
| 2019-11-13 | 2019-11-11 | 45.455 | 115,788 | +2,019 | 0.02% | 5,263,192 |
| 2019-11-12 | 2019-11-08 | 46.421 | 113,769 | +674 | 0.02% | 5,281,268 |
| 2019-11-11 | 2019-11-07 | 47.089 | 113,095 | -4,713 | 0.02% | 5,325,580 |
| 2019-11-08 | 2019-11-06 | 47.089 | 117,808 | +21,542 | 0.02% | 5,547,512 |
| 2019-11-07 | 2019-11-05 | 46.644 | 96,266 | +3,366 | 0.01% | 4,490,211 |
| 2019-11-05 | 2019-11-01 | 46.198 | 92,900 | -3,366 | 0.01% | 4,291,808 |
| 2019-10-31 | 2019-10-29 | 45.233 | 96,266 | +673 | 0.01% | 4,354,361 |
| 2019-10-28 | 2019-10-24 | 45.307 | 95,593 | +4,713 | 0.01% | 4,331,020 |
| 2019-10-24 | 2019-10-22 | 45.233 | 90,880 | -2,693 | 0.01% | 4,110,738 |
| 2019-10-23 | 2019-10-21 | 44.638 | 93,573 | +673 | 0.01% | 4,176,950 |
| 2019-10-22 | 2019-10-18 | 44.267 | 92,900 | +1,347 | 0.01% | 4,112,408 |
| 2019-10-18 | 2019-10-16 | 44.564 | 91,553 | +2,019 | 0.01% | 4,079,980 |
| 2019-10-16 | 2019-10-14 | 44.267 | 89,534 | -16,830 | 0.01% | 3,963,405 |
| 2019-10-15 | 2019-10-11 | 44.416 | 106,364 | +5,386 | 0.02% | 4,724,220 |
| 2019-10-14 | 2019-10-10 | 42.336 | 100,978 | +9,425 | 0.01% | 4,274,997 |
| 2019-10-11 | 2019-10-09 | 43.376 | 91,553 | +2,692 | 0.01% | 3,971,181 |
| 2019-10-10 | 2019-10-08 | 44.861 | 88,861 | +4,713 | 0.01% | 3,986,414 |
| 2019-09-30 | 2019-09-26 | 46.421 | 84,148 | +4,712 | 0.01% | 3,906,232 |
| 2019-09-23 | 2019-09-19 | 46.347 | 79,436 | +673 | 0.01% | 3,681,596 |
| 2019-09-19 | 2019-09-17 | 46.941 | 78,763 | -673 | 0.01% | 3,697,205 |
| 2019-09-18 | 2019-09-16 | 46.792 | 79,436 | -1,346 | 0.01% | 3,716,996 |
| 2019-09-12 | 2019-09-10 | 45.678 | 80,782 | -674 | 0.01% | 3,689,979 |
| 2019-09-11 | 2019-09-09 | 46.272 | 81,456 | +674 | 0.01% | 3,769,167 |
| 2019-09-10 | 2019-09-06 | 47.684 | 80,782 | -7,406 | 0.01% | 3,851,979 |
| 2019-09-09 | 2019-09-05 | 46.792 | 88,188 | +7,406 | 0.01% | 4,126,523 |
| 2019-09-06 | 2019-09-04 | 48.352 | 80,782 | -2,693 | 0.01% | 3,905,978 |
| 2019-09-04 | 2019-09-02 | 45.901 | 83,475 | +6,058 | 0.01% | 3,831,591 |
| 2019-09-03 | 2019-08-30 | 47.164 | 77,417 | +2,020 | 0.01% | 3,651,273 |
| 2019-08-28 | 2019-08-26 | 48.129 | 75,397 | +2,693 | 0.01% | 3,628,802 |
| 2019-08-26 | 2019-08-22 | 50.170 | 72,704 | +589 | 0.01% | 3,647,565 |
| 2019-08-22 | 2019-08-20 | 51.218 | 72,115 | +668 | 0.01% | 3,693,615 |
| 2019-08-21 | 2019-08-19 | 51.743 | 71,447 | +668 | 0.01% | 3,696,851 |
| 2019-08-20 | 2019-08-16 | 51.593 | 70,779 | +667 | 0.01% | 3,651,687 |
| 2019-08-19 | 2019-08-15 | 50.470 | 70,112 | -1,335 | 0.01% | 3,538,524 |
| 2019-08-16 | 2019-08-14 | 48.598 | 71,447 | +2,003 | 0.01% | 3,472,151 |
| 2019-08-15 | 2019-08-13 | 49.122 | 69,444 | +2,671 | 0.01% | 3,411,210 |
| 2019-08-13 | 2019-08-09 | 50.919 | 66,773 | +1,336 | 0.01% | 3,400,006 |
| 2019-08-09 | 2019-08-07 | 49.945 | 65,437 | +1,335 | 0.01% | 3,268,279 |
| 2019-08-08 | 2019-08-06 | 50.619 | 64,102 | +668 | 0.01% | 3,244,802 |
| 2019-08-07 | 2019-08-05 | 51.967 | 63,434 | +8,680 | 0.01% | 3,296,488 |
| 2019-08-06 | 2019-08-02 | 54.513 | 54,754 | +2,003 | 0.01% | 2,984,813 |
| 2019-08-05 | 2019-08-01 | 55.112 | 52,751 | +2,004 | 0.01% | 2,907,223 |
| 2019-08-02 | 2019-07-31 | 56.086 | 50,747 | +667 | 0.01% | 2,846,178 |
| 2019-07-29 | 2019-07-25 | 59.306 | 50,080 | -8,680 | 0.01% | 2,970,020 |
| 2019-07-24 | 2019-07-22 | 59.380 | 58,760 | +3,339 | 0.01% | 3,489,192 |
| 2019-07-19 | 2019-07-17 | 61.252 | 55,421 | -3,339 | 0.01% | 3,394,670 |
| 2019-07-17 | 2019-07-15 | 60.129 | 58,760 | +668 | 0.01% | 3,533,192 |
| 2019-06-27 | 2019-06-25 | 60.653 | 58,092 | -668 | 0.01% | 3,523,475 |
| 2019-06-26 | 2019-06-24 | 60.653 | 58,760 | +3,339 | 0.01% | 3,563,992 |
| 2019-06-17 | 2019-06-13 | 58.706 | 55,421 | -2,671 | 0.01% | 3,253,571 |
| 2019-06-14 | 2019-06-12 | 59.455 | 58,092 | +667 | 0.01% | 3,453,876 |
| 2019-06-12 | 2019-06-10 | 61.103 | 57,425 | +1,336 | 0.01% | 3,508,820 |
| 2019-06-11 | 2019-06-06 | 60.504 | 56,089 | +668 | 0.01% | 3,393,587 |
| 2019-06-10 | 2019-06-05 | 60.279 | 55,421 | +667 | 0.01% | 3,340,720 |
| 2019-06-03 | 2019-05-30 | 61.178 | 54,754 | +668 | 0.01% | 3,349,715 |
| 2019-05-28 | 2019-05-24 | 62.151 | 54,086 | +1,335 | 0.01% | 3,361,498 |
| 2019-05-10 | 2019-05-08 | 64.922 | 52,751 | -667 | 0.01% | 3,424,678 |
| 2019-05-09 | 2019-05-07 | 65.745 | 53,418 | -668 | 0.01% | 3,511,980 |
| 2019-04-30 | 2019-04-26 | 64.996 | 54,086 | +668 | 0.01% | 3,515,398 |
| 2019-04-10 | 2019-04-08 | 64.847 | 53,418 | -668 | 0.01% | 3,463,980 |
| 2019-04-03 | 2019-04-01 | 64.397 | 54,086 | +4,006 | 0.01% | 3,482,998 |
| 2019-03-22 | 2019-03-20 | 63.349 | 50,080 | +8,013 | 0.01% | 3,172,521 |
| 2019-03-21 | 2019-03-19 | 62.600 | 42,067 | +1,336 | 0.01% | 2,633,405 |
| 2019-03-19 | 2019-03-15 | 61.777 | 40,731 | -668 | 0.01% | 2,516,222 |
| 2019-03-12 | 2019-03-08 | 61.178 | 41,399 | -668 | 0.01% | 2,532,689 |
| 2019-03-08 | 2019-03-06 | 61.327 | 42,067 | +668 | 0.01% | 2,579,855 |
| 2019-03-06 | 2019-03-04 | 65.316 | 41,399 | +1,152 | 0.01% | 2,704,025 |
| 2019-02-15 | 2019-02-13 | 63.776 | 40,247 | -649 | 0.01% | 2,566,781 |
| 2019-02-14 | 2019-02-12 | 63.468 | 40,896 | +649 | 0.01% | 2,595,572 |
| 2019-01-28 | 2019-01-24 | 62.158 | 40,247 | -3,246 | 0.01% | 2,501,682 |
| 2019-01-25 | 2019-01-23 | 60.849 | 43,493 | -1,298 | 0.01% | 2,646,497 |
| 2019-01-22 | 2019-01-18 | 58.846 | 44,791 | -1,299 | 0.01% | 2,635,780 |
| 2019-01-15 | 2019-01-11 | 59.077 | 46,090 | +5,843 | 0.01% | 2,722,871 |
| 2019-01-10 | 2019-01-08 | 58.384 | 40,247 | -29,212 | 0.01% | 2,349,783 |
| 2019-01-09 | 2019-01-07 | 57.229 | 69,459 | +1,947 | 0.01% | 3,975,048 |
| 2019-01-08 | 2019-01-04 | 57.845 | 67,512 | -16,877 | 0.01% | 3,905,224 |
| 2019-01-04 | 2019-01-02 | 56.150 | 84,389 | -27,914 | 0.01% | 4,738,473 |
| 2018-12-28 | 2018-12-24 | 59.154 | 112,303 | -4,544 | 0.02% | 6,643,204 |
| 2018-12-17 | 2018-12-13 | 59.693 | 116,847 | +649 | 0.02% | 6,975,001 |
| 2018-12-14 | 2018-12-12 | 59.385 | 116,198 | +55,178 | 0.02% | 6,900,460 |
| 2018-12-13 | 2018-12-11 | 57.768 | 61,020 | +20,773 | 0.01% | 3,524,995 |
| 2018-12-10 | 2018-12-06 | 59.231 | 40,247 | -649 | 0.01% | 2,383,883 |
| 2018-12-06 | 2018-12-04 | 58.384 | 40,896 | +649 | 0.01% | 2,387,674 |
| 2018-11-21 | 2018-11-19 | 61.157 | 40,247 | -649 | 0.01% | 2,461,382 |
| 2018-11-16 | 2018-11-14 | 59.231 | 40,896 | -1,299 | 0.01% | 2,422,324 |
| 2018-11-01 | 2018-10-30 | 55.457 | 42,195 | -649 | 0.01% | 2,340,014 |
| 2018-10-31 | 2018-10-29 | 56.535 | 42,844 | -72,056 | 0.01% | 2,422,206 |
| 2018-10-29 | 2018-10-25 | 56.844 | 114,900 | -649 | 0.02% | 6,531,326 |
| 2018-10-25 | 2018-10-23 | 56.998 | 115,549 | +11,685 | 0.02% | 6,586,018 |
| 2018-10-19 | 2018-10-16 | 58.615 | 103,864 | +1,947 | 0.02% | 6,088,001 |
| 2018-10-12 | 2018-10-10 | 60.464 | 101,917 | +650 | 0.02% | 6,162,278 |
| 2018-10-11 | 2018-10-09 | 61.157 | 101,267 | -1,299 | 0.01% | 6,193,176 |
| 2018-10-10 | 2018-10-08 | 61.234 | 102,566 | -1,947 | 0.02% | 6,280,519 |
| 2018-09-28 | 2018-09-26 | 61.465 | 104,513 | -1,298 | 0.02% | 6,423,892 |
| 2018-09-17 | 2018-09-13 | 61.619 | 105,811 | -3,895 | 0.02% | 6,519,973 |
| 2018-09-14 | 2018-09-12 | 62.312 | 109,706 | -649 | 0.02% | 6,836,029 |
| 2018-09-10 | 2018-09-06 | 59.462 | 110,355 | +9,088 | 0.02% | 6,561,971 |
| 2018-09-05 | 2018-09-03 | 62.081 | 101,267 | -1,299 | 0.01% | 6,286,776 |
| 2018-09-04 | 2018-08-31 | 62.004 | 102,566 | -8,439 | 0.02% | 6,359,519 |
| 2018-08-21 | 2018-08-17 | 62.192 | 111,005 | +1,299 | 0.02% | 6,903,606 |
| 2018-08-20 | 2018-08-16 | 61.882 | 109,706 | -22,474 | 0.02% | 6,788,789 |
| 2018-08-17 | 2018-08-15 | 62.812 | 132,180 | -49,003 | 0.02% | 8,302,518 |
| 2018-08-16 | 2018-08-14 | 64.130 | 181,183 | -19,343 | 0.03% | 11,619,355 |
| 2018-08-15 | 2018-08-13 | 64.053 | 200,526 | -216,646 | 0.03% | 12,844,281 |
| 2018-08-14 | 2018-08-10 | 64.828 | 417,172 | -20,633 | 0.06% | 27,044,596 |
| 2018-08-13 | 2018-08-09 | 65.294 | 437,805 | -23,212 | 0.06% | 28,585,900 |
| 2018-08-10 | 2018-08-08 | 65.914 | 461,017 | -36,108 | 0.07% | 30,387,497 |
| 2018-08-08 | 2018-08-06 | 63.277 | 497,125 | -42,555 | 0.07% | 31,456,821 |
| 2018-08-06 | 2018-08-02 | 64.673 | 539,680 | +645 | 0.08% | 34,902,894 |
| 2018-08-01 | 2018-07-30 | 65.681 | 539,035 | -47,714 | 0.08% | 35,404,580 |
| 2018-07-31 | 2018-07-27 | 65.604 | 586,749 | -56,741 | 0.09% | 38,493,002 |
| 2018-07-30 | 2018-07-26 | 65.681 | 643,490 | -92,203 | 0.10% | 42,265,331 |
| 2018-07-27 | 2018-07-25 | 66.612 | 735,693 | -645 | 0.11% | 49,005,955 |
| 2018-07-13 | 2018-07-11 | 67.310 | 736,338 | +645 | 0.11% | 49,562,819 |
| 2018-07-11 | 2018-07-09 | 67.077 | 735,693 | -5,803 | 0.11% | 49,348,255 |
| 2018-07-10 | 2018-07-06 | 65.759 | 741,496 | +5,803 | 0.11% | 48,760,004 |
| 2018-07-06 | 2018-07-04 | 67.232 | 735,693 | -5,803 | 0.11% | 49,462,355 |
| 2018-07-05 | 2018-07-03 | 67.465 | 741,496 | -20,633 | 0.11% | 50,025,004 |
| 2018-07-04 | 2018-06-29 | 67.930 | 762,129 | -3,224 | 0.11% | 51,771,609 |
| 2018-06-26 | 2018-06-22 | 70.024 | 765,353 | -645 | 0.11% | 53,593,066 |
| 2018-06-25 | 2018-06-21 | 70.955 | 765,998 | +645 | 0.11% | 54,351,032 |
| 2018-06-21 | 2018-06-19 | 69.946 | 765,353 | -25,146 | 0.11% | 53,533,716 |
| 2018-06-19 | 2018-06-14 | 69.404 | 790,499 | -645 | 0.12% | 54,863,489 |
| 2018-06-15 | 2018-06-13 | 70.257 | 791,144 | -3,869 | 0.12% | 55,583,105 |
| 2018-06-12 | 2018-06-08 | 71.032 | 795,013 | +1,290 | 0.12% | 56,471,428 |
| 2018-06-08 | 2018-06-06 | 72.505 | 793,723 | +3,224 | 0.12% | 57,549,246 |
| 2018-06-07 | 2018-06-05 | 71.497 | 790,499 | -3,224 | 0.12% | 56,518,589 |
| 2018-06-04 | 2018-05-31 | 70.334 | 793,723 | +85,756 | 0.12% | 55,825,847 |
| 2018-06-01 | 2018-05-30 | 70.179 | 707,967 | +6,447 | 0.10% | 49,684,470 |
| 2018-05-31 | 2018-05-29 | 70.877 | 701,520 | +25,792 | 0.10% | 49,721,626 |
| 2018-05-28 | 2018-05-24 | 68.551 | 675,728 | +4,513 | 0.10% | 46,321,567 |
| 2018-05-25 | 2018-05-23 | 69.016 | 671,215 | -1,290 | 0.10% | 46,324,498 |
| 2018-05-17 | 2018-05-15 | 70.722 | 672,505 | +1,935 | 0.10% | 47,560,830 |
| 2018-05-16 | 2018-05-14 | 71.187 | 670,570 | -645 | 0.10% | 47,735,983 |
| 2018-05-14 | 2018-05-10 | 68.473 | 671,215 | -1,290 | 0.10% | 45,960,148 |
| 2018-05-09 | 2018-05-07 | 67.543 | 672,505 | -644 | 0.10% | 45,422,678 |
| 2018-05-07 | 2018-05-03 | 67.775 | 673,149 | +23,212 | 0.10% | 45,622,776 |
| 2018-04-27 | 2018-04-25 | 68.551 | 649,937 | +179,248 | 0.10% | 44,553,578 |
| 2018-04-03 | 2018-03-28 | 63.200 | 470,689 | +1,290 | 0.07% | 29,747,517 |
| 2018-03-27 | 2018-03-23 | 63.277 | 469,399 | -7,093 | 0.07% | 29,702,389 |
| 2018-03-26 | 2018-03-22 | 63.510 | 476,492 | -10,316 | 0.07% | 30,262,066 |
| 2018-03-23 | 2018-03-21 | 63.820 | 486,808 | +6,448 | 0.07% | 31,068,237 |
| 2018-03-19 | 2018-03-15 | 66.224 | 480,360 | -645 | 0.07% | 31,811,472 |
| 2018-03-13 | 2018-03-09 | 69.133 | 481,005 | +12,148 | 0.07% | 33,253,537 |
| 2018-03-09 | 2018-03-07 | 68.099 | 468,857 | -1,257 | 0.07% | 31,928,804 |
| 2018-03-08 | 2018-03-06 | 68.417 | 470,114 | -628 | 0.07% | 32,164,005 |
| 2018-03-06 | 2018-03-02 | 68.974 | 470,742 | -5,028 | 0.07% | 32,469,121 |
| 2018-03-05 | 2018-03-01 | 69.531 | 475,770 | +628 | 0.07% | 33,080,874 |
| 2018-03-01 | 2018-02-27 | 70.884 | 475,142 | +6,285 | 0.07% | 33,679,808 |
| 2018-02-28 | 2018-02-26 | 71.600 | 468,857 | +10,684 | 0.07% | 33,570,004 |
| 2018-02-13 | 2018-02-09 | 68.815 | 458,173 | -15,083 | 0.07% | 31,529,282 |
| 2018-02-09 | 2018-02-07 | 69.213 | 473,256 | -3,143 | 0.07% | 32,755,472 |
| 2018-02-08 | 2018-02-06 | 69.452 | 476,399 | -8,170 | 0.07% | 33,086,709 |
| 2018-02-07 | 2018-02-05 | 71.122 | 484,569 | -629 | 0.07% | 34,463,678 |
| 2018-02-01 | 2018-01-30 | 70.486 | 485,198 | -628 | 0.07% | 34,199,614 |
| 2018-01-31 | 2018-01-29 | 70.406 | 485,826 | +1,257 | 0.07% | 34,205,229 |
| 2018-01-30 | 2018-01-26 | 71.520 | 484,569 | -629 | 0.07% | 34,656,428 |
| 2018-01-29 | 2018-01-25 | 72.316 | 485,198 | -628 | 0.07% | 35,087,415 |
| 2018-01-26 | 2018-01-24 | 73.191 | 485,826 | -629 | 0.07% | 35,557,979 |
| 2018-01-25 | 2018-01-23 | 72.395 | 486,455 | -3,142 | 0.07% | 35,217,015 |
| 2018-01-24 | 2018-01-22 | 71.441 | 489,597 | +3,142 | 0.07% | 34,977,081 |
| 2018-01-19 | 2018-01-17 | 71.520 | 486,455 | -52,165 | 0.07% | 34,791,315 |
| 2018-01-18 | 2018-01-16 | 70.565 | 538,620 | -5,656 | 0.08% | 38,007,962 |
| 2018-01-17 | 2018-01-15 | 69.611 | 544,276 | +5,656 | 0.08% | 37,887,480 |
| 2018-01-12 | 2018-01-10 | 69.929 | 538,620 | +1,886 | 0.08% | 37,665,161 |
| 2018-01-10 | 2018-01-08 | 70.168 | 536,734 | +628 | 0.08% | 37,661,375 |
| 2018-01-09 | 2018-01-05 | 69.452 | 536,106 | +6,285 | 0.08% | 37,233,460 |
| 2018-01-08 | 2018-01-04 | 68.020 | 529,821 | -6,285 | 0.08% | 36,038,256 |
| 2018-01-02 | 2017-12-28 | 66.508 | 536,106 | -628 | 0.08% | 35,655,409 |
| 2017-12-28 | 2017-12-22 | 65.235 | 536,734 | +5,028 | 0.08% | 35,013,977 |
| 2017-12-27 | 2017-12-21 | 64.997 | 531,706 | +1,257 | 0.08% | 34,559,074 |
| 2017-12-22 | 2017-12-20 | 65.951 | 530,449 | -10,056 | 0.08% | 34,983,773 |
| 2017-12-21 | 2017-12-19 | 66.747 | 540,505 | +18,855 | 0.08% | 36,076,979 |
| 2017-12-19 | 2017-12-15 | 64.281 | 521,650 | -6,285 | 0.08% | 33,531,969 |
| 2017-12-15 | 2017-12-13 | 65.235 | 527,935 | +2,514 | 0.08% | 34,439,972 |
| 2017-12-12 | 2017-12-08 | 67.145 | 525,421 | +49,651 | 0.08% | 35,279,170 |
| 2017-12-11 | 2017-12-07 | 66.269 | 475,770 | +2,514 | 0.07% | 31,529,025 |
| 2017-12-08 | 2017-12-06 | 68.099 | 473,256 | +8,170 | 0.07% | 32,228,373 |
| 2017-12-06 | 2017-12-04 | 66.190 | 465,086 | -628 | 0.07% | 30,784,002 |
| 2017-12-05 | 2017-12-01 | 67.065 | 465,714 | +11,941 | 0.07% | 31,233,119 |
| 2017-12-04 | 2017-11-30 | 66.588 | 453,773 | +628 | 0.07% | 30,215,695 |
| 2017-12-01 | 2017-11-29 | 63.644 | 453,145 | -628 | 0.07% | 28,840,027 |
| 2017-11-30 | 2017-11-28 | 65.156 | 453,773 | -1,257 | 0.07% | 29,565,895 |
| 2017-11-29 | 2017-11-27 | 64.837 | 455,030 | -1,257 | 0.07% | 29,502,996 |
| 2017-11-27 | 2017-11-23 | 62.928 | 456,287 | -3,143 | 0.07% | 28,713,297 |
| 2017-11-24 | 2017-11-22 | 62.849 | 459,430 | -12,569 | 0.07% | 28,874,530 |
| 2017-11-23 | 2017-11-21 | 62.212 | 471,999 | +6,285 | 0.07% | 29,364,074 |
| 2017-11-22 | 2017-11-20 | 62.689 | 465,714 | -1,886 | 0.07% | 29,195,371 |
| 2017-11-21 | 2017-11-17 | 62.689 | 467,600 | +5,656 | 0.07% | 29,313,603 |
| 2017-11-20 | 2017-11-16 | 63.008 | 461,944 | -5,656 | 0.07% | 29,106,031 |
| 2017-11-15 | 2017-11-13 | 66.349 | 467,600 | -6,913 | 0.07% | 31,024,803 |
| 2017-11-10 | 2017-11-08 | 64.519 | 474,513 | -3,771 | 0.07% | 30,615,225 |
| 2017-11-08 | 2017-11-06 | 61.019 | 478,284 | -629 | 0.07% | 29,184,328 |
| 2017-11-03 | 2017-11-01 | 60.701 | 478,913 | -628 | 0.07% | 29,070,309 |
| 2017-11-01 | 2017-10-30 | 60.382 | 479,541 | +1,257 | 0.07% | 28,955,829 |
| 2017-10-27 | 2017-10-25 | 60.541 | 478,284 | +2,514 | 0.07% | 28,956,028 |
| 2017-10-26 | 2017-10-24 | 59.985 | 475,770 | -1,886 | 0.07% | 28,538,877 |
| 2017-10-25 | 2017-10-23 | 60.064 | 477,656 | +1,886 | 0.07% | 28,690,008 |
| 2017-10-18 | 2017-10-16 | 59.825 | 475,770 | +3,771 | 0.07% | 28,463,177 |
| 2017-10-13 | 2017-10-11 | 59.905 | 471,999 | +628 | 0.07% | 28,275,125 |
| 2017-10-12 | 2017-10-10 | 59.985 | 471,371 | +2,514 | 0.07% | 28,275,005 |
| 2017-10-11 | 2017-10-09 | 59.587 | 468,857 | +2,514 | 0.07% | 27,937,704 |
| 2017-09-28 | 2017-09-26 | 58.791 | 466,343 | -5,028 | 0.07% | 27,416,902 |
| 2017-09-27 | 2017-09-25 | 58.950 | 471,371 | +1,886 | 0.07% | 27,787,505 |
| 2017-09-26 | 2017-09-22 | 58.950 | 469,485 | +5,656 | 0.07% | 27,676,324 |
| 2017-09-21 | 2017-09-19 | 60.621 | 463,829 | -1,885 | 0.07% | 28,117,801 |
| 2017-09-20 | 2017-09-18 | 60.701 | 465,714 | -1,886 | 0.07% | 28,269,122 |
| 2017-09-19 | 2017-09-15 | 60.462 | 467,600 | +1,257 | 0.07% | 28,272,003 |
| 2017-09-18 | 2017-09-14 | 59.746 | 466,343 | -1,257 | 0.07% | 27,862,102 |
| 2017-09-14 | 2017-09-12 | 58.871 | 467,600 | -44,623 | 0.07% | 27,528,003 |
| 2017-09-13 | 2017-09-11 | 58.950 | 512,223 | +11,313 | 0.08% | 30,195,746 |
| 2017-09-06 | 2017-09-04 | 57.359 | 500,910 | +1,257 | 0.08% | 28,731,841 |
| 2017-09-04 | 2017-08-31 | 57.598 | 499,653 | +1,257 | 0.08% | 28,778,990 |
| 2017-08-28 | 2017-08-24 | 57.598 | 498,396 | +3,771 | 0.08% | 28,706,589 |
| 2017-08-22 | 2017-08-18 | 56.643 | 494,625 | +1,257 | 0.08% | 28,017,188 |
| 2017-08-21 | 2017-08-17 | 58.314 | 493,368 | -1,257 | 0.08% | 28,770,237 |
| 2017-08-17 | 2017-08-15 | 58.889 | 494,625 | +3,494 | 0.08% | 29,128,033 |
| 2017-08-10 | 2017-08-08 | 58.168 | 491,131 | -19,969 | 0.08% | 28,568,124 |
| 2017-08-09 | 2017-08-07 | 58.489 | 511,100 | +3,744 | 0.08% | 29,893,482 |
| 2017-08-02 | 2017-07-31 | 60.572 | 507,356 | +28,706 | 0.08% | 30,731,401 |
| 2017-07-31 | 2017-07-27 | 59.610 | 478,650 | -9,360 | 0.07% | 28,532,430 |
| 2017-07-26 | 2017-07-24 | 58.969 | 488,010 | -137,292 | 0.07% | 28,777,582 |
| 2017-07-25 | 2017-07-21 | 59.049 | 625,302 | -624 | 0.10% | 36,923,687 |
| 2017-07-24 | 2017-07-20 | 59.049 | 625,926 | -5,617 | 0.10% | 36,960,534 |
| 2017-07-21 | 2017-07-19 | 58.969 | 631,543 | -624 | 0.10% | 37,241,614 |
| 2017-07-13 | 2017-07-11 | 58.008 | 632,167 | +624 | 0.10% | 36,670,611 |
| 2017-07-12 | 2017-07-10 | 58.889 | 631,543 | -624 | 0.10% | 37,191,014 |
| 2017-07-04 | 2017-06-30 | 59.690 | 632,167 | -624 | 0.10% | 37,734,261 |
| 2017-06-29 | 2017-06-27 | 59.610 | 632,791 | -1,248 | 0.10% | 37,720,808 |
| 2017-06-28 | 2017-06-26 | 60.171 | 634,039 | -624 | 0.10% | 38,150,802 |
| 2017-06-22 | 2017-06-20 | 60.171 | 634,663 | -1,248 | 0.10% | 38,188,348 |
| 2017-06-20 | 2017-06-16 | 60.411 | 635,911 | -2,496 | 0.10% | 38,416,292 |
| 2017-06-15 | 2017-06-13 | 60.411 | 638,407 | +624 | 0.10% | 38,567,079 |
| 2017-06-14 | 2017-06-12 | 60.171 | 637,783 | -19,346 | 0.10% | 38,376,082 |
| 2017-06-13 | 2017-06-09 | 60.892 | 657,129 | -624 | 0.10% | 40,014,002 |
| 2017-06-09 | 2017-06-07 | 60.171 | 657,753 | +5,616 | 0.10% | 39,577,698 |
| 2017-06-08 | 2017-06-06 | 60.091 | 652,137 | -2,496 | 0.10% | 39,187,528 |
| 2017-06-07 | 2017-06-05 | 58.729 | 654,633 | -48,676 | 0.10% | 38,445,864 |
| 2017-06-06 | 2017-06-02 | 58.248 | 703,309 | +10,609 | 0.11% | 40,966,451 |
| 2017-06-05 | 2017-06-01 | 58.649 | 692,700 | -624 | 0.11% | 40,625,997 |
| 2017-06-02 | 2017-05-31 | 58.969 | 693,324 | -16,226 | 0.11% | 40,884,793 |
| 2017-05-26 | 2017-05-24 | 57.848 | 709,550 | +625 | 0.11% | 41,045,728 |
| 2017-05-23 | 2017-05-19 | 57.367 | 708,925 | -625 | 0.11% | 40,668,773 |
| 2017-05-18 | 2017-05-16 | 58.649 | 709,550 | +20,594 | 0.11% | 41,614,228 |
| 2017-05-17 | 2017-05-15 | 59.210 | 688,956 | +624 | 0.11% | 40,792,816 |
| 2017-05-15 | 2017-05-11 | 59.049 | 688,332 | -3,120 | 0.11% | 40,645,569 |
| 2017-05-12 | 2017-05-10 | 59.049 | 691,452 | -624 | 0.11% | 40,829,803 |
| 2017-05-10 | 2017-05-08 | 58.969 | 692,076 | -1,248 | 0.11% | 40,811,200 |
| 2017-05-09 | 2017-05-05 | 58.408 | 693,324 | -5,617 | 0.11% | 40,495,943 |
| 2017-05-08 | 2017-05-04 | 58.569 | 698,941 | -8,112 | 0.11% | 40,936,023 |
| 2017-05-05 | 2017-05-02 | 58.889 | 707,053 | -13,105 | 0.11% | 41,637,732 |
| 2017-05-04 | 2017-04-28 | 58.809 | 720,158 | +10,608 | 0.11% | 42,351,774 |
| 2017-04-27 | 2017-04-25 | 58.248 | 709,550 | +3,745 | 0.11% | 41,329,978 |
| 2017-04-26 | 2017-04-24 | 58.088 | 705,805 | -624 | 0.11% | 40,998,739 |
| 2017-04-25 | 2017-04-21 | 58.889 | 706,429 | -6,241 | 0.11% | 41,600,985 |
| 2017-04-24 | 2017-04-20 | 59.049 | 712,670 | -12,481 | 0.11% | 42,082,712 |
| 2017-04-21 | 2017-04-19 | 58.328 | 725,151 | +624 | 0.11% | 42,296,807 |
| 2017-04-20 | 2017-04-18 | 58.168 | 724,527 | +6,865 | 0.11% | 42,144,311 |
| 2017-04-18 | 2017-04-12 | 58.408 | 717,662 | -11,233 | 0.11% | 41,917,487 |
| 2017-04-13 | 2017-04-11 | 57.046 | 728,895 | +6,864 | 0.11% | 41,580,789 |
| 2017-04-12 | 2017-04-10 | 58.088 | 722,031 | +8,737 | 0.11% | 41,941,273 |
| 2017-04-11 | 2017-04-07 | 58.889 | 713,294 | +93,608 | 0.11% | 42,005,259 |
| 2017-04-10 | 2017-04-06 | 58.649 | 619,686 | +120,443 | 0.09% | 36,343,816 |
| 2017-04-07 | 2017-04-05 | 58.088 | 499,243 | +1,248 | 0.08% | 28,999,983 |
| 2017-03-31 | 2017-03-29 | 56.325 | 497,995 | +3,120 | 0.08% | 28,049,690 |
| 2017-03-30 | 2017-03-28 | 56.405 | 494,875 | +8,113 | 0.08% | 27,913,605 |
| 2017-03-28 | 2017-03-24 | 57.046 | 486,762 | +11,857 | 0.07% | 27,767,988 |
| 2017-03-27 | 2017-03-23 | 57.607 | 474,905 | +45,556 | 0.07% | 27,357,940 |
| 2017-03-23 | 2017-03-21 | 58.328 | 429,349 | +48,052 | 0.07% | 25,043,187 |
| 2017-03-21 | 2017-03-17 | 57.848 | 381,297 | +60,533 | 0.06% | 22,057,097 |
| 2017-03-20 | 2017-03-16 | 58.809 | 320,764 | -2,496 | 0.05% | 18,863,811 |
| 2017-03-16 | 2017-03-14 | 57.527 | 323,260 | +2,496 | 0.05% | 18,596,198 |
| 2017-03-15 | 2017-03-13 | 57.687 | 320,764 | -624 | 0.05% | 18,504,011 |
| 2017-03-14 | 2017-03-10 | 57.687 | 321,388 | -3,120 | 0.05% | 18,540,008 |
| 2017-03-13 | 2017-03-09 | 56.966 | 324,508 | +2,496 | 0.05% | 18,485,992 |
| 2017-03-10 | 2017-03-08 | 57.287 | 322,012 | -624 | 0.05% | 18,447,005 |
| 2017-03-09 | 2017-03-07 | 56.245 | 322,636 | +1,248 | 0.05% | 18,146,701 |
| 2017-03-08 | 2017-03-06 | 59.569 | 321,388 | -3,120 | 0.05% | 19,144,610 |
| 2017-03-07 | 2017-03-03 | 59.238 | 324,508 | +12,232 | 0.05% | 19,223,221 |
| 2017-03-06 | 2017-03-02 | 59.899 | 312,276 | -6,657 | 0.05% | 18,705,022 |
| 2017-03-01 | 2017-02-27 | 59.816 | 318,933 | -1,210 | 0.05% | 19,077,419 |
| 2017-02-28 | 2017-02-24 | 59.899 | 320,143 | -14,524 | 0.05% | 19,176,247 |
| 2017-02-27 | 2017-02-23 | 59.899 | 334,667 | +1,815 | 0.05% | 20,046,220 |
| 2017-02-24 | 2017-02-22 | 59.486 | 332,852 | -4,841 | 0.05% | 19,800,004 |
| 2017-02-23 | 2017-02-21 | 57.834 | 337,693 | -1,816 | 0.05% | 19,529,976 |
| 2017-02-22 | 2017-02-20 | 57.668 | 339,509 | -1,816 | 0.05% | 19,578,901 |
| 2017-02-21 | 2017-02-17 | 58.329 | 341,325 | -2,420 | 0.05% | 19,909,227 |
| 2017-02-20 | 2017-02-16 | 57.503 | 343,745 | +15,735 | 0.05% | 19,766,384 |
| 2017-02-16 | 2017-02-14 | 57.999 | 328,010 | -4,237 | 0.05% | 19,024,174 |
| 2017-02-15 | 2017-02-13 | 57.090 | 332,247 | +3,631 | 0.05% | 18,967,964 |
| 2017-02-14 | 2017-02-10 | 57.999 | 328,616 | -6,657 | 0.05% | 19,059,321 |
| 2017-02-13 | 2017-02-09 | 57.999 | 335,273 | +2,421 | 0.05% | 19,445,419 |
| 2017-02-09 | 2017-02-07 | 58.577 | 332,852 | -3,026 | 0.05% | 19,497,504 |
| 2017-02-08 | 2017-02-06 | 58.164 | 335,878 | -605 | 0.05% | 19,536,008 |
| 2017-02-07 | 2017-02-03 | 58.908 | 336,483 | -9,078 | 0.05% | 19,821,397 |
| 2017-01-24 | 2017-01-20 | 57.751 | 345,561 | +7,262 | 0.05% | 19,956,460 |
| 2017-01-23 | 2017-01-19 | 58.494 | 338,299 | -312,275 | 0.05% | 19,788,623 |
| 2017-01-18 | 2017-01-16 | 58.081 | 650,574 | -3,026 | 0.10% | 37,786,236 |
| 2017-01-17 | 2017-01-13 | 58.577 | 653,600 | +18,155 | 0.10% | 38,285,990 |
| 2017-01-16 | 2017-01-12 | 57.916 | 635,445 | +334,063 | 0.10% | 36,802,523 |
| 2017-01-13 | 2017-01-11 | 57.999 | 301,382 | -1,816 | 0.05% | 17,479,783 |
| 2017-01-12 | 2017-01-10 | 57.834 | 303,198 | -5,447 | 0.05% | 17,535,008 |
| 2017-01-11 | 2017-01-09 | 56.842 | 308,645 | -4,841 | 0.05% | 17,544,027 |
| 2017-01-10 | 2017-01-06 | 56.181 | 313,486 | +9,078 | 0.05% | 17,612,000 |
| 2017-01-09 | 2017-01-05 | 56.512 | 304,408 | +4,841 | 0.05% | 17,202,587 |
| 2017-01-06 | 2017-01-04 | 56.181 | 299,567 | +1,211 | 0.05% | 16,830,014 |
| 2017-01-05 | 2017-01-03 | 55.520 | 298,356 | -3,631 | 0.05% | 16,564,779 |
| 2017-01-03 | 2016-12-29 | 52.959 | 301,987 | +26,022 | 0.05% | 15,992,924 |
| 2016-12-30 | 2016-12-28 | 53.620 | 275,965 | +7,263 | 0.04% | 14,797,226 |
| 2016-12-28 | 2016-12-22 | 53.289 | 268,702 | +1,815 | 0.04% | 14,318,984 |
| 2016-12-23 | 2016-12-21 | 53.537 | 266,887 | +32,680 | 0.04% | 14,288,414 |
| 2016-12-22 | 2016-12-20 | 53.703 | 234,207 | +13,314 | 0.04% | 12,577,515 |
| 2016-12-20 | 2016-12-16 | 54.446 | 220,893 | +12,104 | 0.03% | 12,026,769 |
| 2016-12-19 | 2016-12-15 | 54.198 | 208,789 | +18,156 | 0.03% | 11,316,003 |
| 2016-12-16 | 2016-12-14 | 54.859 | 190,633 | +12,709 | 0.03% | 10,457,979 |
| 2016-12-15 | 2016-12-13 | 55.520 | 177,924 | +1,210 | 0.03% | 9,878,373 |
| 2016-12-14 | 2016-12-12 | 55.272 | 176,714 | -1,816 | 0.03% | 9,767,393 |
| 2016-12-13 | 2016-12-09 | 54.942 | 178,530 | +4,237 | 0.03% | 9,808,768 |
| 2016-12-12 | 2016-12-08 | 56.759 | 174,293 | +1,815 | 0.03% | 9,892,779 |
| 2016-12-09 | 2016-12-07 | 57.668 | 172,478 | -605 | 0.03% | 9,946,510 |
| 2016-12-08 | 2016-12-06 | 56.925 | 173,083 | -2,421 | 0.03% | 9,852,700 |
| 2016-12-05 | 2016-12-01 | 56.842 | 175,504 | +1,816 | 0.03% | 9,976,014 |
| 2016-12-02 | 2016-11-30 | 56.512 | 173,688 | -28,444 | 0.03% | 9,815,389 |
| 2016-12-01 | 2016-11-29 | 55.355 | 202,132 | +1,210 | 0.03% | 11,189,005 |
| 2016-11-30 | 2016-11-28 | 55.190 | 200,922 | +3,026 | 0.03% | 11,088,826 |
| 2016-11-29 | 2016-11-25 | 56.099 | 197,896 | +21,182 | 0.03% | 11,101,672 |
| 2016-11-28 | 2016-11-24 | 55.768 | 176,714 | +1,210 | 0.03% | 9,854,993 |
| 2016-11-25 | 2016-11-23 | 55.520 | 175,504 | +2,421 | 0.03% | 9,744,014 |
| 2016-11-24 | 2016-11-22 | 55.438 | 173,083 | -7,867 | 0.03% | 9,595,300 |
| 2016-11-23 | 2016-11-21 | 55.520 | 180,950 | +30,864 | 0.03% | 10,046,377 |
| 2016-11-21 | 2016-11-17 | 55.768 | 150,086 | +19,971 | 0.02% | 8,370,002 |
| 2016-11-18 | 2016-11-16 | 55.603 | 130,115 | +1,211 | 0.02% | 7,234,758 |
| 2016-11-16 | 2016-11-14 | 55.685 | 128,904 | +9,682 | 0.02% | 7,178,073 |
| 2016-11-10 | 2016-11-08 | 57.255 | 119,222 | +3,026 | 0.02% | 6,826,078 |
| 2016-11-07 | 2016-11-03 | 57.834 | 116,196 | +606 | 0.02% | 6,720,024 |
| 2016-10-31 | 2016-10-27 | 59.899 | 115,590 | +19,971 | 0.02% | 6,923,726 |
| 2016-10-28 | 2016-10-26 | 60.477 | 95,619 | +13,314 | 0.02% | 5,782,783 |
| 2016-10-27 | 2016-10-25 | 60.643 | 82,305 | +15,129 | 0.01% | 4,991,187 |
| 2016-10-25 | 2016-10-20 | 58.660 | 67,176 | -7,262 | 0.01% | 3,940,525 |
| 2016-10-24 | 2016-10-19 | 59.073 | 74,438 | +5,447 | 0.01% | 4,397,262 |
| 2016-10-20 | 2016-10-18 | 59.155 | 68,991 | -3,026 | 0.01% | 4,081,192 |
| 2016-10-19 | 2016-10-17 | 58.908 | 72,017 | +6,052 | 0.01% | 4,242,347 |
| 2016-10-18 | 2016-10-14 | 60.808 | 65,965 | +6,657 | 0.01% | 4,011,188 |
| 2016-10-17 | 2016-10-13 | 60.725 | 59,308 | +4,841 | 0.01% | 3,601,490 |
| 2016-10-13 | 2016-10-11 | 60.973 | 54,467 | +4,842 | 0.01% | 3,321,019 |
| 2016-09-29 | 2016-09-27 | 60.395 | 49,625 | +3,631 | 0.01% | 2,997,088 |
| 2016-09-28 | 2016-09-26 | 60.973 | 45,994 | -605 | 0.01% | 2,804,395 |
| 2016-09-22 | 2016-09-20 | 62.378 | 46,599 | -605 | 0.01% | 2,906,733 |
| 2016-09-21 | 2016-09-19 | 61.221 | 47,204 | -606 | 0.01% | 2,889,872 |
| 2016-09-14 | 2016-09-12 | 60.395 | 47,810 | +606 | 0.01% | 2,887,472 |
| 2016-09-09 | 2016-09-07 | 62.047 | 47,204 | +605 | 0.01% | 2,928,872 |
| 2016-09-08 | 2016-09-06 | 63.369 | 46,599 | -18,156 | 0.01% | 2,952,933 |
| 2016-09-06 | 2016-09-02 | 60.808 | 64,755 | -1,210 | 0.01% | 3,937,610 |
| 2016-09-01 | 2016-08-30 | 61.551 | 65,965 | -605 | 0.01% | 4,060,238 |
| 2016-08-30 | 2016-08-26 | 62.212 | 66,570 | +1,210 | 0.01% | 4,141,476 |
| 2016-08-26 | 2016-08-24 | 63.121 | 65,360 | -2,421 | 0.01% | 4,125,599 |
| 2016-08-25 | 2016-08-23 | 63.039 | 67,781 | +18,156 | 0.01% | 4,272,815 |
| 2016-08-23 | 2016-08-19 | 62.956 | 49,625 | -605 | 0.01% | 3,124,188 |
| 2016-08-22 | 2016-08-18 | 62.460 | 50,230 | +2,420 | 0.01% | 3,137,376 |
| 2016-08-15 | 2016-08-11 | 61.318 | 47,810 | +334 | 0.01% | 2,931,634 |
| 2016-08-11 | 2016-08-09 | 61.402 | 47,476 | -601 | 0.01% | 2,915,104 |
| 2016-08-09 | 2016-08-05 | 60.237 | 48,077 | -3,606 | 0.01% | 2,896,006 |
| 2016-08-05 | 2016-08-03 | 59.821 | 51,683 | -9,014 | 0.01% | 3,091,720 |
| 2016-08-03 | 2016-07-29 | 59.405 | 60,697 | +601 | 0.01% | 3,605,695 |
| 2016-08-01 | 2016-07-28 | 59.738 | 60,096 | -601 | 0.01% | 3,589,993 |
| 2016-07-29 | 2016-07-27 | 58.573 | 60,697 | +601 | 0.01% | 3,555,195 |
| 2016-07-27 | 2016-07-25 | 60.403 | 60,096 | +601 | 0.01% | 3,629,993 |
| 2016-07-26 | 2016-07-22 | 60.237 | 59,495 | +2,404 | 0.01% | 3,583,790 |
| 2016-07-25 | 2016-07-21 | 60.570 | 57,091 | -601 | 0.01% | 3,457,981 |
| 2016-07-18 | 2016-07-14 | 59.571 | 57,692 | -1,202 | 0.01% | 3,436,783 |
| 2016-07-12 | 2016-07-08 | 56.742 | 58,894 | +601 | 0.01% | 3,341,789 |
| 2016-07-07 | 2016-07-05 | 56.659 | 58,293 | -3,005 | 0.01% | 3,302,836 |
| 2016-07-05 | 2016-06-30 | 57.325 | 61,298 | -1,202 | 0.01% | 3,513,897 |
| 2016-06-30 | 2016-06-28 | 56.742 | 62,500 | -1,202 | 0.01% | 3,546,402 |
| 2016-06-28 | 2016-06-24 | 55.328 | 63,702 | +601 | 0.01% | 3,524,506 |
| 2016-06-24 | 2016-06-22 | 55.827 | 63,101 | -601 | 0.01% | 3,522,754 |
| 2016-06-23 | 2016-06-21 | 56.659 | 63,702 | -601 | 0.01% | 3,609,306 |
| 2016-06-15 | 2016-06-13 | 55.494 | 64,303 | +1,202 | 0.01% | 3,568,458 |
| 2016-06-07 | 2016-06-03 | 56.410 | 63,101 | -601 | 0.01% | 3,559,504 |
| 2016-06-06 | 2016-06-02 | 56.326 | 63,702 | +601 | 0.01% | 3,588,106 |
| 2016-06-02 | 2016-05-31 | 55.744 | 63,101 | +601 | 0.01% | 3,517,504 |
| 2016-06-01 | 2016-05-30 | 54.912 | 62,500 | -601 | 0.01% | 3,432,002 |
| 2016-05-31 | 2016-05-27 | 54.746 | 63,101 | -601 | 0.01% | 3,454,504 |
| 2016-05-30 | 2016-05-26 | 54.912 | 63,702 | +601 | 0.01% | 3,498,006 |
| 2016-05-26 | 2016-05-24 | 53.498 | 63,101 | +601 | 0.01% | 3,375,754 |
| 2016-05-25 | 2016-05-23 | 52.582 | 62,500 | -6,611 | 0.01% | 3,286,402 |
| 2016-05-24 | 2016-05-20 | 53.248 | 69,111 | +9,015 | 0.01% | 3,680,024 |
| 2016-05-18 | 2016-05-16 | 53.331 | 60,096 | +3,005 | 0.01% | 3,204,993 |
| 2016-05-17 | 2016-05-13 | 52.832 | 57,091 | +601 | 0.01% | 3,016,233 |
| 2016-05-16 | 2016-05-12 | 54.330 | 56,490 | -2,404 | 0.01% | 3,069,081 |
| 2016-05-13 | 2016-05-11 | 53.581 | 58,894 | +601 | 0.01% | 3,155,589 |
| 2016-05-11 | 2016-05-09 | 53.914 | 58,293 | +601 | 0.01% | 3,142,787 |
| 2016-05-09 | 2016-05-05 | 54.829 | 57,692 | +1,202 | 0.01% | 3,163,185 |
| 2016-05-05 | 2016-05-03 | 56.992 | 56,490 | -2,404 | 0.01% | 3,219,480 |
| 2016-04-29 | 2016-04-27 | 58.240 | 58,894 | +601 | 0.01% | 3,429,988 |
| 2016-04-28 | 2016-04-26 | 57.075 | 58,293 | -1,202 | 0.01% | 3,327,086 |
| 2016-04-22 | 2016-04-20 | 54.995 | 59,495 | -601 | 0.01% | 3,271,941 |
| 2016-04-20 | 2016-04-18 | 54.995 | 60,096 | +1,202 | 0.01% | 3,304,993 |
| 2016-04-18 | 2016-04-14 | 55.245 | 58,894 | +1,202 | 0.01% | 3,253,589 |
| 2016-04-15 | 2016-04-13 | 54.995 | 57,692 | -2,404 | 0.01% | 3,172,785 |
| 2016-04-11 | 2016-04-07 | 52.915 | 60,096 | -1,803 | 0.01% | 3,179,993 |
| 2016-04-08 | 2016-04-06 | 52.832 | 61,899 | -601 | 0.01% | 3,270,250 |
| 2016-04-07 | 2016-04-05 | 52.832 | 62,500 | +5,409 | 0.01% | 3,302,002 |
| 2016-04-05 | 2016-03-31 | 54.995 | 57,091 | +601 | 0.01% | 3,139,733 |
| 2016-03-31 | 2016-03-29 | 53.082 | 56,490 | -8,414 | 0.01% | 2,998,581 |
| 2016-03-30 | 2016-03-24 | 52.749 | 64,904 | +601 | 0.01% | 3,423,610 |
| 2016-03-24 | 2016-03-22 | 54.413 | 64,303 | +601 | 0.01% | 3,498,908 |
| 2016-03-23 | 2016-03-21 | 53.914 | 63,702 | +7,813 | 0.01% | 3,434,406 |
| 2016-03-22 | 2016-03-18 | 58.664 | 55,889 | -2,404 | 0.01% | 3,278,656 |
| 2016-03-21 | 2016-03-17 | 57.805 | 58,293 | +1,826 | 0.01% | 3,369,615 |
| 2016-03-17 | 2016-03-15 | 57.204 | 56,467 | -582 | 0.01% | 3,230,113 |
| 2016-03-15 | 2016-03-11 | 55.658 | 57,049 | +2,911 | 0.01% | 3,175,205 |
| 2016-03-08 | 2016-03-04 | 57.375 | 54,138 | -582 | 0.01% | 3,106,186 |
| 2016-03-04 | 2016-03-02 | 55.056 | 54,720 | +2,328 | 0.01% | 3,012,679 |
| 2016-03-03 | 2016-03-01 | 53.768 | 52,392 | -582 | 0.01% | 2,817,008 |
| 2016-02-29 | 2016-02-25 | 51.792 | 52,974 | -582 | 0.01% | 2,743,651 |
| 2016-02-24 | 2016-02-22 | 52.737 | 53,556 | +582 | 0.01% | 2,824,394 |
| 2016-02-18 | 2016-02-16 | 51.792 | 52,974 | +1,746 | 0.01% | 2,743,651 |
| 2016-02-02 | 2016-01-29 | 51.535 | 51,228 | +8,732 | 0.01% | 2,640,021 |
| 2016-01-29 | 2016-01-27 | 50.075 | 42,496 | +1,747 | 0.01% | 2,127,969 |
| 2016-01-28 | 2016-01-26 | 50.246 | 40,749 | +2,328 | 0.01% | 2,047,489 |
| 2016-01-27 | 2016-01-25 | 50.160 | 38,421 | -4,657 | 0.01% | 1,927,215 |
| 2016-01-26 | 2016-01-22 | 49.989 | 43,078 | +4,075 | 0.01% | 2,153,413 |
| 2016-01-22 | 2016-01-20 | 51.535 | 39,003 | +3,493 | 0.01% | 2,010,009 |
| 2016-01-20 | 2016-01-18 | 53.081 | 35,510 | -1,164 | 0.01% | 1,884,898 |
| 2016-01-19 | 2016-01-15 | 53.081 | 36,674 | +582 | 0.01% | 1,946,684 |
| 2016-01-18 | 2016-01-14 | 53.682 | 36,092 | +3,493 | 0.01% | 1,937,491 |
| 2016-01-14 | 2016-01-12 | 53.682 | 32,599 | +582 | 0.01% | 1,749,980 |
| 2016-01-12 | 2016-01-08 | 53.940 | 32,017 | -2,329 | 0.01% | 1,726,987 |
| 2016-01-11 | 2016-01-07 | 53.768 | 34,346 | +582 | 0.01% | 1,846,712 |
| 2016-01-06 | 2016-01-04 | 54.884 | 33,764 | -45,988 | 0.01% | 1,853,120 |
| 2016-01-05 | 2015-12-31 | 54.541 | 79,752 | +3,493 | 0.01% | 4,349,748 |
| 2016-01-04 | 2015-12-29 | 54.799 | 76,259 | +16,299 | 0.01% | 4,178,886 |
| 2015-12-30 | 2015-12-28 | 55.056 | 59,960 | +1,747 | 0.01% | 3,301,174 |
| 2015-12-29 | 2015-12-24 | 55.056 | 58,213 | +29,106 | 0.01% | 3,204,991 |
| 2015-12-28 | 2015-12-22 | 54.111 | 29,107 | +583 | 0.00% | 1,575,022 |
| 2015-12-23 | 2015-12-21 | 54.197 | 28,524 | +582 | 0.00% | 1,545,925 |
| 2015-12-22 | 2015-12-18 | 54.713 | 27,942 | +1,164 | 0.00% | 1,528,782 |
| 2015-12-21 | 2015-12-17 | 54.799 | 26,778 | +1,746 | 0.00% | 1,467,397 |
| 2015-12-16 | 2015-12-14 | 55.400 | 25,032 | +1,165 | 0.00% | 1,386,769 |
| 2015-12-09 | 2015-12-07 | 56.259 | 23,867 | -1,747 | 0.00% | 1,342,728 |
| 2015-11-26 | 2015-11-24 | 56.345 | 25,614 | -1,746 | 0.00% | 1,443,212 |
| 2015-11-17 | 2015-11-13 | 55.658 | 27,360 | -2,911 | 0.00% | 1,522,789 |
| 2015-11-13 | 2015-11-11 | 56.259 | 30,271 | +1,747 | 0.00% | 1,703,009 |
| 2015-11-05 | 2015-11-03 | 58.406 | 28,524 | -1,165 | 0.00% | 1,665,974 |
| 2015-11-04 | 2015-11-02 | 58.750 | 29,689 | -582 | 0.00% | 1,744,217 |
| 2015-11-03 | 2015-10-30 | 59.179 | 30,271 | +582 | 0.00% | 1,791,409 |
| 2015-10-29 | 2015-10-27 | 59.694 | 29,689 | -1,746 | 0.00% | 1,772,267 |
| 2015-10-23 | 2015-10-20 | 59.007 | 31,435 | -582 | 0.01% | 1,854,893 |
| 2015-10-19 | 2015-10-15 | 56.688 | 32,017 | -582 | 0.01% | 1,814,986 |
| 2015-09-21 | 2015-09-17 | 54.970 | 32,599 | -1,165 | 0.01% | 1,791,979 |
| 2015-09-17 | 2015-09-15 | 54.970 | 33,764 | +2,911 | 0.01% | 1,856,020 |
| 2015-09-14 | 2015-09-10 | 54.627 | 30,853 | -582 | 0.00% | 1,685,401 |
| 2015-09-11 | 2015-09-09 | 55.658 | 31,435 | +582 | 0.01% | 1,749,594 |
| 2015-09-10 | 2015-09-08 | 54.111 | 30,853 | -582 | 0.00% | 1,669,501 |
| 2015-09-09 | 2015-09-07 | 53.253 | 31,435 | -582 | 0.01% | 1,673,994 |
| 2015-09-02 | 2015-08-31 | 53.596 | 32,017 | +1,746 | 0.01% | 1,715,987 |
| 2015-08-28 | 2015-08-26 | 53.253 | 30,271 | -582 | 0.00% | 1,612,008 |
| 2015-08-27 | 2015-08-25 | 52.823 | 30,853 | -1,164 | 0.00% | 1,629,751 |
| 2015-08-26 | 2015-08-24 | 53.081 | 32,017 | -582 | 0.01% | 1,699,487 |
| 2015-08-21 | 2015-08-19 | 56.173 | 32,599 | -583 | 0.01% | 1,831,179 |
| 2015-08-18 | 2015-08-14 | 57.116 | 33,182 | +249 | 0.01% | 1,895,214 |
| 2015-08-12 | 2015-08-10 | 57.721 | 32,933 | +578 | 0.01% | 1,900,942 |
| 2015-08-04 | 2015-07-31 | 57.462 | 32,355 | +577 | 0.01% | 1,859,179 |
| 2015-07-22 | 2015-07-20 | 58.327 | 31,778 | -1,733 | 0.01% | 1,853,524 |
| 2015-07-17 | 2015-07-15 | 56.250 | 33,511 | +578 | 0.01% | 1,885,005 |
| 2015-07-16 | 2015-07-14 | 57.375 | 32,933 | +3,467 | 0.01% | 1,889,542 |
| 2015-07-10 | 2015-07-08 | 55.212 | 29,466 | -1,734 | 0.00% | 1,626,873 |
| 2015-07-07 | 2015-07-03 | 58.846 | 31,200 | +578 | 0.01% | 1,836,011 |
| 2015-07-03 | 2015-06-30 | 58.154 | 30,622 | -2,311 | 0.00% | 1,780,797 |
| 2015-07-02 | 2015-06-29 | 57.289 | 32,933 | -10,978 | 0.01% | 1,886,692 |
| 2015-06-18 | 2015-06-16 | 58.068 | 43,911 | +2,311 | 0.01% | 2,549,808 |
| 2015-06-17 | 2015-06-15 | 58.327 | 41,600 | +1,156 | 0.01% | 2,426,414 |
| 2015-06-16 | 2015-06-12 | 58.500 | 40,444 | +578 | 0.01% | 2,365,988 |
| 2015-06-15 | 2015-06-11 | 58.068 | 39,866 | +2,888 | 0.01% | 2,314,925 |
| 2015-06-03 | 2015-06-01 | 61.962 | 36,978 | -1,155 | 0.01% | 2,291,227 |
| 2015-06-02 | 2015-05-29 | 61.270 | 38,133 | -2,311 | 0.01% | 2,336,393 |
| 2015-06-01 | 2015-05-28 | 62.135 | 40,444 | -1,156 | 0.01% | 2,512,987 |
| 2015-05-26 | 2015-05-21 | 62.914 | 41,600 | -2,889 | 0.01% | 2,617,215 |
| 2015-05-15 | 2015-05-13 | 61.875 | 44,489 | -1,155 | 0.01% | 2,752,773 |
| 2015-05-13 | 2015-05-11 | 62.048 | 45,644 | -578 | 0.01% | 2,832,139 |
| 2015-05-12 | 2015-05-08 | 62.395 | 46,222 | -4,622 | 0.01% | 2,884,003 |
| 2015-05-11 | 2015-05-07 | 62.395 | 50,844 | -6,933 | 0.01% | 3,172,391 |
| 2015-05-07 | 2015-05-05 | 62.741 | 57,777 | +7,511 | 0.01% | 3,624,972 |
| 2015-05-06 | 2015-05-04 | 63.866 | 50,266 | -6,356 | 0.01% | 3,210,276 |
| 2015-05-05 | 2015-04-30 | 62.135 | 56,622 | +2,889 | 0.01% | 3,518,207 |
| 2015-05-04 | 2015-04-29 | 61.702 | 53,733 | +1,156 | 0.01% | 3,315,449 |
| 2015-04-29 | 2015-04-27 | 63.260 | 52,577 | -110,933 | 0.01% | 3,326,020 |
| 2015-04-28 | 2015-04-24 | 62.308 | 163,510 | -10,400 | 0.03% | 10,187,990 |
| 2015-04-27 | 2015-04-23 | 61.702 | 173,910 | -17,333 | 0.03% | 10,730,644 |
| 2015-04-24 | 2015-04-22 | 61.702 | 191,243 | +11,555 | 0.03% | 11,800,129 |
| 2015-04-23 | 2015-04-21 | 60.837 | 179,688 | -1,155 | 0.03% | 10,931,659 |
| 2015-04-22 | 2015-04-20 | 59.972 | 180,843 | -3,467 | 0.03% | 10,845,426 |
| 2015-04-21 | 2015-04-17 | 60.404 | 184,310 | +12,711 | 0.03% | 11,133,097 |
| 2015-04-20 | 2015-04-16 | 60.491 | 171,599 | -5,778 | 0.03% | 10,380,150 |
| 2015-04-17 | 2015-04-15 | 60.664 | 177,377 | -8,666 | 0.03% | 10,760,365 |
| 2015-04-16 | 2015-04-14 | 59.798 | 186,043 | -10,978 | 0.03% | 11,125,078 |
| 2015-04-15 | 2015-04-13 | 60.231 | 197,021 | +147,910 | 0.03% | 11,866,795 |
| 2015-04-13 | 2015-04-09 | 60.923 | 49,111 | -5,200 | 0.01% | 2,992,011 |
| 2015-04-10 | 2015-04-08 | 60.145 | 54,311 | +28,889 | 0.01% | 3,266,512 |
| 2015-04-09 | 2015-04-02 | 60.145 | 25,422 | -2,311 | 0.00% | 1,528,996 |
| 2015-04-08 | 2015-04-01 | 59.193 | 27,733 | +9,822 | 0.00% | 1,641,590 |
| 2015-04-02 | 2015-03-31 | 58.846 | 17,911 | +6,356 | 0.00% | 1,054,000 |
| 2015-04-01 | 2015-03-30 | 58.241 | 11,555 | +1,155 | 0.00% | 672,972 |
| 2015-03-27 | 2015-03-25 | 58.500 | 10,400 | +2,311 | 0.00% | 608,404 |
| 2015-03-26 | 2015-03-24 | 58.068 | 8,089 | +578 | 0.00% | 469,709 |
| 2015-03-25 | 2015-03-23 | 61.840 | 7,511 | +3,467 | 0.00% | 464,482 |
| 2015-03-24 | 2015-03-20 | 61.306 | 4,044 | +116 | 0.00% | 247,920 |
| 2015-03-23 | 2015-03-19 | 61.127 | 3,928 | +561 | 0.00% | 240,108 |
| 2015-02-04 | 2015-02-02 | 66.563 | 3,367 | -2,244 | 0.00% | 224,117 |
| 2015-02-02 | 2015-01-29 | 67.008 | 5,611 | -561 | 0.00% | 375,984 |
| 2015-01-30 | 2015-01-28 | 66.028 | 6,172 | -1,123 | 0.00% | 407,526 |
| 2015-01-28 | 2015-01-26 | 63.890 | 7,295 | +562 | 0.00% | 466,075 |
| 2015-01-27 | 2015-01-23 | 64.602 | 6,733 | +561 | 0.00% | 434,969 |
| 2015-01-26 | 2015-01-22 | 63.266 | 6,172 | +561 | 0.00% | 390,477 |
| 2015-01-21 | 2015-01-19 | 64.157 | 5,611 | -561 | 0.00% | 359,985 |
| 2015-01-16 | 2015-01-14 | 65.315 | 6,172 | +2,244 | 0.00% | 403,126 |
| 2015-01-12 | 2015-01-08 | 62.464 | 3,928 | -561 | 0.00% | 245,358 |
| 2014-12-30 | 2014-12-24 | 61.484 | 4,489 | -1,683 | 0.00% | 276,001 |
| 2014-12-22 | 2014-12-18 | 60.236 | 6,172 | +561 | 0.00% | 371,778 |
| 2014-12-18 | 2014-12-16 | 59.523 | 5,611 | +561 | 0.00% | 333,986 |
| 2014-12-17 | 2014-12-15 | 60.949 | 5,050 | +1,122 | 0.00% | 307,793 |
| 2014-12-11 | 2014-12-09 | 63.355 | 3,928 | -1,683 | 0.00% | 248,858 |
| 2014-12-10 | 2014-12-08 | 63.177 | 5,611 | +2,244 | 0.00% | 354,485 |
| 2014-12-05 | 2014-12-03 | 63.711 | 3,367 | +561 | 0.00% | 214,516 |
| 2014-12-03 | 2014-12-01 | 63.711 | 2,806 | -561 | 0.00% | 178,774 |
| 2014-12-02 | 2014-11-28 | 63.890 | 3,367 | +1,123 | 0.00% | 215,116 |
| 2014-12-01 | 2014-11-27 | 63.979 | 2,244 | +1,122 | 0.00% | 143,568 |
| 2014-11-26 | 2014-11-24 | 63.355 | 1,122 | +561 | 0.00% | 71,084 |
| 2014-11-20 | 2014-11-18 | 63.177 | 561 | -561 | 0.00% | 35,442 |
| 2014-11-19 | 2014-11-17 | 63.177 | 1,122 | +1,122 | 0.00% | 70,884 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy