History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 15,000 | +0 | 0.00% | 238,950 |
| 2025-10-13 | 2025-10-09 | 16.050 | 15,000 | +0 | 0.00% | 240,750 |
| 2025-10-10 | 2025-10-08 | 15.920 | 15,000 | +0 | 0.00% | 238,800 |
| 2025-10-09 | 2025-10-06 | 15.800 | 15,000 | +0 | 0.00% | 237,000 |
| 2025-10-08 | 2025-10-03 | 15.880 | 15,000 | +0 | 0.00% | 238,200 |
| 2025-10-06 | 2025-10-02 | 15.970 | 15,000 | +0 | 0.00% | 239,550 |
| 2025-10-03 | 2025-09-30 | 15.900 | 15,000 | +0 | 0.00% | 238,500 |
| 2025-10-02 | 2025-09-29 | 15.890 | 15,000 | +0 | 0.00% | 238,350 |
| 2025-09-30 | 2025-09-26 | 15.590 | 15,000 | +0 | 0.00% | 233,850 |
| 2025-09-29 | 2025-09-25 | 15.500 | 15,000 | +0 | 0.00% | 232,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 15,000 | +0 | 0.00% | 237,900 |
| 2025-09-25 | 2025-09-23 | 15.940 | 15,000 | +0 | 0.00% | 239,100 |
| 2025-09-24 | 2025-09-22 | 15.960 | 15,000 | +0 | 0.00% | 239,400 |
| 2025-09-23 | 2025-09-19 | 16.160 | 15,000 | +0 | 0.00% | 242,400 |
| 2025-09-22 | 2025-09-18 | 16.100 | 15,000 | +0 | 0.00% | 241,500 |
| 2025-09-19 | 2025-09-17 | 16.270 | 15,000 | +0 | 0.00% | 244,050 |
| 2025-09-18 | 2025-09-16 | 16.650 | 15,000 | +0 | 0.00% | 249,750 |
| 2025-09-17 | 2025-09-15 | 16.190 | 15,000 | +0 | 0.00% | 242,850 |
| 2025-09-16 | 2025-09-12 | 16.180 | 15,000 | +0 | 0.00% | 242,700 |
| 2025-09-15 | 2025-09-11 | 16.250 | 15,000 | +0 | 0.00% | 243,750 |
| 2025-09-12 | 2025-09-10 | 16.060 | 15,000 | +0 | 0.00% | 240,900 |
| 2025-09-11 | 2025-09-09 | 15.810 | 15,000 | +0 | 0.00% | 237,150 |
| 2025-09-10 | 2025-09-08 | 15.580 | 15,000 | +0 | 0.00% | 233,700 |
| 2025-09-09 | 2025-09-05 | 15.400 | 15,000 | +0 | 0.00% | 231,000 |
| 2025-09-08 | 2025-09-04 | 15.150 | 15,000 | +0 | 0.00% | 227,250 |
| 2025-09-05 | 2025-09-03 | 15.100 | 15,000 | +0 | 0.00% | 226,500 |
| 2025-09-04 | 2025-09-02 | 15.120 | 15,000 | +0 | 0.00% | 226,800 |
| 2025-09-03 | 2025-09-01 | 14.780 | 15,000 | +0 | 0.00% | 221,700 |
| 2025-09-02 | 2025-08-29 | 14.640 | 15,000 | +0 | 0.00% | 219,600 |
| 2025-09-01 | 2025-08-28 | 14.730 | 15,000 | +0 | 0.00% | 220,950 |
| 2025-08-29 | 2025-08-27 | 14.790 | 15,000 | +0 | 0.00% | 221,850 |
| 2025-08-28 | 2025-08-26 | 15.295 | 15,000 | +0 | 0.00% | 229,424 |
| 2025-08-27 | 2025-08-25 | 15.468 | 15,000 | +270 | 0.00% | 232,021 |
| 2025-08-26 | 2025-08-22 | 15.346 | 14,730 | +0 | 0.00% | 226,044 |
| 2025-08-25 | 2025-08-21 | 15.397 | 14,730 | +0 | 0.00% | 226,794 |
| 2025-08-22 | 2025-08-20 | 15.183 | 14,730 | +0 | 0.00% | 223,645 |
| 2025-08-21 | 2025-08-19 | 15.122 | 14,730 | +0 | 0.00% | 222,745 |
| 2025-08-20 | 2025-08-18 | 15.325 | 14,730 | +0 | 0.00% | 225,744 |
| 2025-08-19 | 2025-08-15 | 15.682 | 14,730 | +0 | 0.00% | 230,994 |
| 2025-08-18 | 2025-08-14 | 15.957 | 14,730 | +0 | 0.00% | 235,044 |
| 2025-08-15 | 2025-08-13 | 15.814 | 14,730 | +0 | 0.00% | 232,944 |
| 2025-08-14 | 2025-08-12 | 15.998 | 14,730 | +0 | 0.00% | 235,644 |
| 2025-08-13 | 2025-08-11 | 16.059 | 14,730 | +0 | 0.00% | 236,544 |
| 2025-08-12 | 2025-08-08 | 15.977 | 14,730 | +0 | 0.00% | 235,344 |
| 2025-08-11 | 2025-08-07 | 16.150 | 14,730 | +0 | 0.00% | 237,894 |
| 2025-08-08 | 2025-08-06 | 15.886 | 14,730 | +0 | 0.00% | 233,994 |
| 2025-08-07 | 2025-08-05 | 15.947 | 14,730 | +0 | 0.00% | 234,894 |
| 2025-08-06 | 2025-08-04 | 16.008 | 14,730 | +0 | 0.00% | 235,794 |
| 2025-08-05 | 2025-08-01 | 15.804 | 14,730 | +0 | 0.00% | 232,794 |
| 2025-08-04 | 2025-07-31 | 15.947 | 14,730 | +0 | 0.00% | 234,894 |
| 2025-08-01 | 2025-07-30 | 16.273 | 14,730 | +0 | 0.00% | 239,694 |
| 2025-07-31 | 2025-07-29 | 16.191 | 14,730 | +0 | 0.00% | 238,494 |
| 2025-07-30 | 2025-07-28 | 15.886 | 14,730 | +0 | 0.00% | 233,994 |
| 2025-07-29 | 2025-07-25 | 15.621 | 14,730 | +0 | 0.00% | 230,094 |
| 2025-07-28 | 2025-07-24 | 15.438 | 14,730 | +0 | 0.00% | 227,394 |
| 2025-07-25 | 2025-07-23 | 15.539 | 14,730 | +0 | 0.00% | 228,894 |
| 2025-07-24 | 2025-07-22 | 15.417 | 14,730 | +0 | 0.00% | 227,094 |
| 2025-07-23 | 2025-07-21 | 15.275 | 14,730 | +0 | 0.00% | 224,995 |
| 2025-07-22 | 2025-07-18 | 15.132 | 14,730 | +0 | 0.00% | 222,895 |
| 2025-07-21 | 2025-07-17 | 15.213 | 14,730 | +0 | 0.00% | 224,095 |
| 2025-07-18 | 2025-07-16 | 15.275 | 14,730 | +0 | 0.00% | 224,995 |
| 2025-07-17 | 2025-07-15 | 15.397 | 14,730 | +0 | 0.00% | 226,794 |
| 2025-07-16 | 2025-07-14 | 15.376 | 14,730 | +0 | 0.00% | 226,494 |
| 2025-07-15 | 2025-07-11 | 15.112 | 14,730 | +0 | 0.00% | 222,595 |
| 2025-07-14 | 2025-07-10 | 15.254 | 14,730 | +0 | 0.00% | 224,695 |
| 2025-07-11 | 2025-07-09 | 15.275 | 14,730 | +0 | 0.00% | 224,995 |
| 2025-07-10 | 2025-07-08 | 15.356 | 14,730 | +0 | 0.00% | 226,194 |
| 2025-07-09 | 2025-07-07 | 15.356 | 14,730 | +0 | 0.00% | 226,194 |
| 2025-07-08 | 2025-07-04 | 15.336 | 14,730 | +0 | 0.00% | 225,894 |
| 2025-07-07 | 2025-07-03 | 15.213 | 14,730 | +0 | 0.00% | 224,095 |
| 2025-07-04 | 2025-07-02 | 14.765 | 14,730 | +0 | 0.00% | 217,495 |
| 2025-07-03 | 2025-06-30 | 14.358 | 14,730 | +0 | 0.00% | 211,495 |
| 2025-07-02 | 2025-06-27 | 14.419 | 14,730 | +0 | 0.00% | 212,395 |
| 2025-06-30 | 2025-06-26 | 14.317 | 14,730 | +0 | 0.00% | 210,895 |
| 2025-06-27 | 2025-06-25 | 14.664 | 14,730 | +0 | 0.00% | 215,995 |
| 2025-06-26 | 2025-06-24 | 14.216 | 14,730 | +0 | 0.00% | 209,395 |
| 2025-06-25 | 2025-06-23 | 14.154 | 14,730 | +0 | 0.00% | 208,495 |
| 2025-06-24 | 2025-06-20 | 13.849 | 14,730 | +0 | 0.00% | 203,995 |
| 2025-06-23 | 2025-06-19 | 13.869 | 14,730 | +0 | 0.00% | 204,295 |
| 2025-06-20 | 2025-06-18 | 13.971 | 14,730 | +0 | 0.00% | 205,795 |
| 2025-06-19 | 2025-06-17 | 14.317 | 14,730 | +0 | 0.00% | 210,895 |
| 2025-06-18 | 2025-06-16 | 14.562 | 14,730 | +0 | 0.00% | 214,495 |
| 2025-06-17 | 2025-06-13 | 14.216 | 14,730 | +0 | 0.00% | 209,395 |
| 2025-06-16 | 2025-06-12 | 14.073 | 14,730 | +0 | 0.00% | 207,295 |
| 2025-06-13 | 2025-06-11 | 13.951 | 14,730 | +0 | 0.00% | 205,495 |
| 2025-06-12 | 2025-06-10 | 13.930 | 14,730 | +0 | 0.00% | 205,195 |
| 2025-06-11 | 2025-06-09 | 13.910 | 14,730 | +0 | 0.00% | 204,895 |
| 2025-06-10 | 2025-06-06 | 14.297 | 14,730 | +0 | 0.00% | 210,595 |
| 2025-06-09 | 2025-06-05 | 13.747 | 14,730 | +0 | 0.00% | 202,495 |
| 2025-06-06 | 2025-06-04 | 13.462 | 14,730 | +0 | 0.00% | 198,295 |
| 2025-06-05 | 2025-06-03 | 13.258 | 14,730 | +0 | 0.00% | 195,295 |
| 2025-06-04 | 2025-06-02 | 13.055 | 14,730 | +0 | 0.00% | 192,295 |
| 2025-06-03 | 2025-05-30 | 13.136 | 14,730 | +0 | 0.00% | 193,495 |
| 2025-06-02 | 2025-05-29 | 13.034 | 14,730 | +0 | 0.00% | 191,995 |
| 2025-05-30 | 2025-05-28 | 12.912 | 14,730 | +0 | 0.00% | 190,195 |
| 2025-05-29 | 2025-05-27 | 13.034 | 14,730 | +0 | 0.00% | 191,995 |
| 2025-05-28 | 2025-05-26 | 13.014 | 14,730 | +0 | 0.00% | 191,695 |
| 2025-05-27 | 2025-05-23 | 13.095 | 14,730 | +0 | 0.00% | 192,895 |
| 2025-05-26 | 2025-05-22 | 13.055 | 14,730 | +0 | 0.00% | 192,295 |
| 2025-05-23 | 2025-05-21 | 13.218 | 14,730 | +0 | 0.00% | 194,695 |
| 2025-05-22 | 2025-05-20 | 13.095 | 14,730 | +0 | 0.00% | 192,895 |
| 2025-05-21 | 2025-05-19 | 13.136 | 14,730 | +0 | 0.00% | 193,495 |
| 2025-05-20 | 2025-05-16 | 13.157 | 14,730 | +0 | 0.00% | 193,795 |
| 2025-05-19 | 2025-05-15 | 13.136 | 14,730 | +0 | 0.00% | 193,495 |
| 2025-05-16 | 2025-05-14 | 13.177 | 14,730 | +0 | 0.00% | 194,095 |
| 2025-05-15 | 2025-05-13 | 13.299 | 14,730 | +0 | 0.00% | 195,895 |
| 2025-05-14 | 2025-05-12 | 13.197 | 14,730 | +0 | 0.00% | 194,395 |
| 2025-05-13 | 2025-05-09 | 13.238 | 14,730 | +0 | 0.00% | 194,995 |
| 2025-05-12 | 2025-05-08 | 12.994 | 14,730 | +0 | 0.00% | 191,395 |
| 2025-05-09 | 2025-05-07 | 12.932 | 14,730 | +0 | 0.00% | 190,495 |
| 2025-05-08 | 2025-05-06 | 12.994 | 14,730 | +0 | 0.00% | 191,395 |
| 2025-05-07 | 2025-05-02 | 13.055 | 14,730 | +0 | 0.00% | 192,295 |
| 2025-05-06 | 2025-04-30 | 12.892 | 14,730 | +0 | 0.00% | 189,895 |
| 2025-05-02 | 2025-04-29 | 12.607 | 14,730 | +0 | 0.00% | 185,695 |
| 2025-04-30 | 2025-04-28 | 12.708 | 14,730 | +0 | 0.00% | 187,195 |
| 2025-04-29 | 2025-04-25 | 12.708 | 14,730 | +0 | 0.00% | 187,195 |
| 2025-04-28 | 2025-04-24 | 12.627 | 14,730 | +0 | 0.00% | 185,995 |
| 2025-04-25 | 2025-04-23 | 12.505 | 14,730 | +0 | 0.00% | 184,196 |
| 2025-04-24 | 2025-04-22 | 12.444 | 14,730 | +0 | 0.00% | 183,296 |
| 2025-04-23 | 2025-04-17 | 12.525 | 14,730 | +0 | 0.00% | 184,495 |
| 2025-04-22 | 2025-04-16 | 12.383 | 14,730 | +0 | 0.00% | 182,396 |
| 2025-04-17 | 2025-04-15 | 12.301 | 14,730 | +0 | 0.00% | 181,196 |
| 2025-04-16 | 2025-04-14 | 12.321 | 14,730 | +0 | 0.00% | 181,496 |
| 2025-04-15 | 2025-04-11 | 11.914 | 14,730 | +0 | 0.00% | 175,496 |
| 2025-04-14 | 2025-04-10 | 12.036 | 14,730 | +0 | 0.00% | 177,296 |
| 2025-04-11 | 2025-04-09 | 12.016 | 14,730 | +0 | 0.00% | 176,996 |
| 2025-04-10 | 2025-04-08 | 12.199 | 14,730 | +0 | 0.00% | 179,696 |
| 2025-04-09 | 2025-04-07 | 12.159 | 14,730 | +0 | 0.00% | 179,096 |
| 2025-04-08 | 2025-04-03 | 12.953 | 14,730 | +0 | 0.00% | 190,795 |
| 2025-04-07 | 2025-04-02 | 12.973 | 14,730 | +0 | 0.00% | 191,095 |
| 2025-04-03 | 2025-04-01 | 12.871 | 14,730 | +0 | 0.00% | 189,595 |
| 2025-04-02 | 2025-03-31 | 12.831 | 14,730 | +0 | 0.00% | 188,995 |
| 2025-04-01 | 2025-03-28 | 12.729 | 14,730 | +0 | 0.00% | 187,495 |
| 2025-03-31 | 2025-03-27 | 12.729 | 14,730 | +0 | 0.00% | 187,495 |
| 2025-03-28 | 2025-03-26 | 12.892 | 14,730 | +0 | 0.00% | 189,895 |
| 2025-03-27 | 2025-03-25 | 12.688 | 14,730 | +0 | 0.00% | 186,895 |
| 2025-03-26 | 2025-03-24 | 12.627 | 14,730 | +0 | 0.00% | 185,995 |
| 2025-03-25 | 2025-03-21 | 12.607 | 14,730 | +0 | 0.00% | 185,695 |
| 2025-03-24 | 2025-03-20 | 12.892 | 14,730 | +0 | 0.00% | 189,895 |
| 2025-03-21 | 2025-03-19 | 13.055 | 14,730 | +0 | 0.00% | 192,295 |
| 2025-03-20 | 2025-03-18 | 12.790 | 14,730 | +0 | 0.00% | 188,395 |
| 2025-03-19 | 2025-03-17 | 12.729 | 14,730 | +0 | 0.00% | 187,495 |
| 2025-03-18 | 2025-03-14 | 12.770 | 14,730 | +0 | 0.00% | 188,095 |
| 2025-03-17 | 2025-03-13 | 12.912 | 14,730 | +0 | 0.00% | 190,195 |
| 2025-03-14 | 2025-03-12 | 13.034 | 14,730 | +0 | 0.00% | 191,995 |
| 2025-03-13 | 2025-03-11 | 13.197 | 14,730 | +0 | 0.00% | 194,395 |
| 2025-03-12 | 2025-03-10 | 13.177 | 14,730 | +0 | 0.00% | 194,095 |
| 2025-03-11 | 2025-03-07 | 13.075 | 14,730 | +0 | 0.00% | 192,595 |
| 2025-03-10 | 2025-03-06 | 13.421 | 14,730 | +0 | 0.00% | 197,695 |
| 2025-03-07 | 2025-03-05 | 13.238 | 14,730 | +0 | 0.00% | 194,995 |
| 2025-03-06 | 2025-03-04 | 12.810 | 14,730 | +0 | 0.00% | 188,695 |
| 2025-03-05 | 2025-03-03 | 12.688 | 14,730 | +0 | 0.00% | 186,895 |
| 2025-03-04 | 2025-02-28 | 14.503 | 14,730 | +0 | 0.00% | 213,628 |
| 2025-03-03 | 2025-02-27 | 14.741 | 14,730 | +891 | 0.00% | 217,140 |
| 2025-02-28 | 2025-02-26 | 14.481 | 13,839 | +0 | 0.00% | 200,406 |
| 2025-02-27 | 2025-02-25 | 14.503 | 13,839 | +0 | 0.00% | 200,706 |
| 2025-02-26 | 2025-02-24 | 14.329 | 13,839 | +0 | 0.00% | 198,306 |
| 2025-02-25 | 2025-02-21 | 13.939 | 13,839 | +0 | 0.00% | 192,905 |
| 2025-02-24 | 2025-02-20 | 13.918 | 13,839 | +0 | 0.00% | 192,605 |
| 2025-02-21 | 2025-02-19 | 14.004 | 13,839 | -1,845 | 0.00% | 193,805 |
| 2025-01-15 | 2025-01-13 | 12.053 | 15,684 | +1,845 | 0.00% | 189,043 |
| 2024-09-05 | 2024-09-03 | 13.614 | 13,839 | +309 | 0.00% | 188,409 |
| 2024-03-06 | 2024-03-04 | 15.139 | 13,530 | +867 | 0.00% | 204,828 |
| 2023-11-08 | 2023-11-06 | 18.219 | 12,663 | -5,065 | 0.00% | 230,704 |
| 2023-10-18 | 2023-10-16 | 17.413 | 17,728 | +5,065 | 0.00% | 308,702 |
| 2023-08-23 | 2023-08-21 | 19.896 | 12,663 | +208 | 0.00% | 251,942 |
| 2023-08-03 | 2023-08-01 | 22.329 | 12,455 | -8,303 | 0.00% | 278,104 |
| 2023-08-02 | 2023-07-31 | 22.160 | 20,758 | +8,303 | 0.00% | 459,999 |
| 2023-05-25 | 2023-05-23 | 25.291 | 12,455 | +1,661 | 0.00% | 315,004 |
| 2023-03-02 | 2023-02-28 | 31.370 | 10,794 | +496 | 0.00% | 338,611 |
| 2022-09-02 | 2022-08-31 | 28.305 | 10,298 | +125 | 0.00% | 291,489 |
| 2022-06-29 | 2022-06-27 | 29.967 | 10,173 | -3,913 | 0.00% | 304,850 |
| 2022-06-08 | 2022-06-06 | 30.542 | 14,086 | -1,582 | 0.00% | 430,210 |
| 2022-05-31 | 2022-05-27 | 30.350 | 15,668 | +5,495 | 0.00% | 475,524 |
| 2022-04-12 | 2022-04-08 | 30.031 | 10,173 | -1,565 | 0.00% | 305,500 |
| 2022-03-09 | 2022-03-07 | 30.779 | 11,738 | +602 | 0.00% | 361,288 |
| 2021-11-30 | 2021-11-26 | 33.675 | 11,136 | +1,485 | 0.00% | 375,010 |
| 2021-08-24 | 2021-08-20 | 38.218 | 9,651 | +93 | 0.00% | 368,846 |
| 2021-04-16 | 2021-04-14 | 41.347 | 9,558 | -735 | 0.00% | 395,191 |
| 2021-03-10 | 2021-03-08 | 46.633 | 10,293 | +356 | 0.00% | 479,994 |
| 2021-02-25 | 2021-02-23 | 46.422 | 9,937 | -710 | 0.00% | 461,293 |
| 2020-11-13 | 2020-11-11 | 40.223 | 10,647 | -1,420 | 0.00% | 428,252 |
| 2020-11-12 | 2020-11-10 | 39.237 | 12,067 | +1,420 | 0.00% | 473,468 |
| 2020-08-21 | 2020-08-19 | 35.114 | 10,647 | +117 | 0.00% | 373,855 |
| 2020-06-24 | 2020-06-22 | 35.541 | 10,530 | -1,404 | 0.00% | 374,247 |
| 2020-03-18 | 2020-03-16 | 34.117 | 11,934 | +1,404 | 0.00% | 407,146 |
| 2020-03-04 | 2020-03-02 | 41.890 | 10,530 | +432 | 0.00% | 441,105 |
| 2020-02-26 | 2020-02-24 | 42.187 | 10,098 | +1,347 | 0.00% | 426,008 |
| 2019-08-26 | 2019-08-22 | 50.170 | 8,751 | +71 | 0.00% | 439,038 |
| 2019-08-20 | 2019-08-16 | 51.593 | 8,680 | -1,336 | 0.00% | 447,826 |
| 2019-08-06 | 2019-08-02 | 54.513 | 10,016 | +1,336 | 0.00% | 546,004 |
| 2019-04-04 | 2019-04-02 | 64.547 | 8,680 | -668 | 0.00% | 560,269 |
| 2019-03-06 | 2019-03-04 | 65.316 | 9,348 | +260 | 0.00% | 610,576 |
| 2019-03-05 | 2019-03-01 | 64.161 | 9,088 | +649 | 0.00% | 583,094 |
| 2019-01-28 | 2019-01-24 | 62.158 | 8,439 | -9,088 | 0.00% | 524,553 |
| 2018-12-14 | 2018-12-12 | 59.385 | 17,527 | -649 | 0.00% | 1,040,847 |
| 2018-12-13 | 2018-12-11 | 57.768 | 18,176 | +649 | 0.00% | 1,049,989 |
| 2018-12-11 | 2018-12-07 | 59.385 | 17,527 | -10,386 | 0.00% | 1,040,847 |
| 2018-11-06 | 2018-11-02 | 58.615 | 27,913 | +6,491 | 0.00% | 1,636,124 |
| 2018-11-05 | 2018-11-01 | 58.076 | 21,422 | +11,685 | 0.00% | 1,244,103 |
| 2018-11-02 | 2018-10-31 | 56.613 | 9,737 | -3,246 | 0.00% | 551,236 |
| 2018-11-01 | 2018-10-30 | 55.457 | 12,983 | +3,895 | 0.00% | 720,000 |
| 2018-10-25 | 2018-10-23 | 56.998 | 9,088 | +649 | 0.00% | 517,994 |
| 2018-10-24 | 2018-10-22 | 58.769 | 8,439 | -649 | 0.00% | 495,953 |
| 2018-10-16 | 2018-10-12 | 57.845 | 9,088 | +649 | 0.00% | 525,694 |
| 2018-09-20 | 2018-09-18 | 62.851 | 8,439 | -12,983 | 0.00% | 530,403 |
| 2018-09-13 | 2018-09-11 | 62.389 | 21,422 | -1,298 | 0.00% | 1,336,503 |
| 2018-08-30 | 2018-08-28 | 61.157 | 22,720 | +1,298 | 0.00% | 1,389,485 |
| 2018-08-29 | 2018-08-27 | 63.237 | 21,422 | -1,298 | 0.00% | 1,354,653 |
| 2018-08-21 | 2018-08-17 | 62.192 | 22,720 | +12,983 | 0.00% | 1,412,999 |
| 2018-08-20 | 2018-08-16 | 61.882 | 9,737 | +65 | 0.00% | 602,542 |
| 2018-08-17 | 2018-08-15 | 62.812 | 9,672 | +1,290 | 0.00% | 607,520 |
| 2018-08-09 | 2018-08-07 | 64.828 | 8,382 | -1,290 | 0.00% | 543,392 |
| 2018-08-08 | 2018-08-06 | 63.277 | 9,672 | +645 | 0.00% | 612,020 |
| 2018-08-07 | 2018-08-03 | 64.441 | 9,027 | +645 | 0.00% | 581,706 |
| 2018-03-13 | 2018-03-09 | 69.133 | 8,382 | +212 | 0.00% | 579,477 |
| 2018-01-08 | 2018-01-04 | 68.020 | 8,170 | -6,285 | 0.00% | 555,721 |
| 2017-10-30 | 2017-10-26 | 60.223 | 14,455 | -25,140 | 0.00% | 870,527 |
| 2017-09-12 | 2017-09-08 | 59.189 | 39,595 | +6,285 | 0.01% | 2,343,591 |
| 2017-09-11 | 2017-09-07 | 58.553 | 33,310 | -1,257 | 0.01% | 1,950,388 |
| 2017-08-31 | 2017-08-29 | 56.962 | 34,567 | +1,257 | 0.01% | 1,968,989 |
| 2017-08-17 | 2017-08-15 | 58.889 | 33,310 | +235 | 0.01% | 1,961,597 |
| 2017-08-14 | 2017-08-10 | 59.210 | 33,075 | +23,714 | 0.01% | 1,958,358 |
| 2017-08-11 | 2017-08-09 | 58.649 | 9,361 | -18,721 | 0.00% | 549,011 |
| 2017-08-10 | 2017-08-08 | 58.168 | 28,082 | +1,248 | 0.00% | 1,633,475 |
| 2017-07-21 | 2017-07-19 | 58.969 | 26,834 | -2,497 | 0.00% | 1,582,381 |
| 2017-07-13 | 2017-07-11 | 58.008 | 29,331 | +2,497 | 0.00% | 1,701,427 |
| 2017-06-08 | 2017-06-06 | 60.091 | 26,834 | -1,969 | 0.00% | 1,612,480 |
| 2017-06-07 | 2017-06-05 | 58.729 | 28,803 | -1,248 | 0.00% | 1,691,568 |
| 2017-05-23 | 2017-05-19 | 57.367 | 30,051 | +1,248 | 0.00% | 1,723,930 |
| 2017-05-12 | 2017-05-10 | 59.049 | 28,803 | +4,465 | 0.00% | 1,700,799 |
| 2017-04-20 | 2017-04-18 | 58.168 | 24,338 | -1,248 | 0.00% | 1,415,694 |
| 2017-04-13 | 2017-04-11 | 57.046 | 25,586 | +1,248 | 0.00% | 1,459,588 |
| 2017-04-10 | 2017-04-06 | 58.649 | 24,338 | +4,992 | 0.00% | 1,427,394 |
| 2017-03-28 | 2017-03-24 | 57.046 | 19,346 | +13,730 | 0.00% | 1,103,618 |
| 2017-03-09 | 2017-03-07 | 56.245 | 5,616 | -31,203 | 0.00% | 315,873 |
| 2017-03-07 | 2017-03-03 | 59.238 | 36,819 | +1,113 | 0.01% | 2,181,086 |
| 2016-10-27 | 2016-10-25 | 60.643 | 35,706 | -605 | 0.01% | 2,165,304 |
| 2016-10-26 | 2016-10-24 | 60.064 | 36,311 | +605 | 0.01% | 2,180,993 |
| 2016-09-13 | 2016-09-09 | 62.708 | 35,706 | -605 | 0.01% | 2,239,054 |
| 2016-09-09 | 2016-09-07 | 62.047 | 36,311 | +605 | 0.01% | 2,252,993 |
| 2016-08-15 | 2016-08-11 | 61.318 | 35,706 | +249 | 0.01% | 2,189,436 |
| 2016-05-06 | 2016-05-04 | 55.827 | 35,457 | +12,020 | 0.01% | 1,979,466 |
| 2016-05-05 | 2016-05-03 | 56.992 | 23,437 | +18,028 | 0.00% | 1,335,722 |
| 2016-03-21 | 2016-03-17 | 57.805 | 5,409 | +170 | 0.00% | 312,666 |
| 2015-08-18 | 2015-08-14 | 57.116 | 5,239 | +39 | 0.00% | 299,229 |
| 2015-04-30 | 2015-04-28 | 63.000 | 5,200 | +4,622 | 0.00% | 327,602 |
| 2015-04-27 | 2015-04-23 | 61.702 | 578 | -578 | 0.00% | 35,664 |
| 2015-04-15 | 2015-04-13 | 60.231 | 1,156 | +578 | 0.00% | 69,627 |
| 2015-03-24 | 2015-03-20 | 61.306 | 578 | +17 | 0.00% | 35,435 |
| 2014-09-05 | 2014-09-03 | 68.167 | 561 | -561 | 0.00% | 38,242 |
| 2014-09-03 | 2014-09-01 | 66.206 | 1,122 | +561 | 0.00% | 74,284 |
| 2014-08-21 | 2014-08-19 | 68.484 | 561 | +3 | 0.00% | 38,420 |
| 2014-08-01 | 2014-07-30 | 67.946 | 558 | -558 | 0.00% | 37,914 |
| 2014-07-29 | 2014-07-25 | 65.885 | 1,116 | +558 | 0.00% | 73,527 |
| 2014-03-20 | 2014-03-18 | 63.070 | 558 | +16 | 0.00% | 35,193 |
| 2013-11-26 | 2013-11-22 | 66.666 | 542 | -543 | 0.00% | 36,133 |
| 2013-11-05 | 2013-11-01 | 65.375 | 1,085 | +543 | 0.00% | 70,932 |
| 2013-08-16 | 2013-08-13 | 66.246 | 542 | +3 | 0.00% | 35,905 |
| 2013-07-08 | 2013-07-04 | 61.236 | 539 | -539 | 0.00% | 33,006 |
| 2013-06-11 | 2013-06-07 | 61.050 | 1,078 | -2,694 | 0.00% | 65,812 |
| 2013-06-10 | 2013-06-06 | 60.957 | 3,772 | +2,694 | 0.00% | 229,931 |
| 2013-05-31 | 2013-05-29 | 65.503 | 1,078 | +539 | 0.00% | 70,613 |
| 2013-05-14 | 2013-05-10 | 72.091 | 539 | +539 | 0.00% | 38,857 |
| 2013-01-11 | 2013-01-09 | 74.633 | 0 | -2,112 | ||
| 2012-12-17 | 2012-12-13 | 71.319 | 2,112 | -528 | 0.00% | 150,625 |
| 2012-11-26 | 2012-11-22 | 69.708 | 2,640 | -47,512 | 0.00% | 184,030 |
| 2012-11-13 | 2012-11-09 | 66.962 | 50,152 | -1,056 | 0.01% | 3,358,266 |
| 2012-11-12 | 2012-11-08 | 67.435 | 51,208 | -2,111 | 0.01% | 3,453,228 |
| 2012-11-09 | 2012-11-07 | 67.341 | 53,319 | -2,112 | 0.01% | 3,590,534 |
| 2012-11-06 | 2012-11-02 | 65.825 | 55,431 | +1,056 | 0.01% | 3,648,757 |
| 2012-10-15 | 2012-10-11 | 65.162 | 54,375 | +1,056 | 0.01% | 3,543,196 |
| 2012-10-05 | 2012-10-03 | 67.530 | 53,319 | -2,112 | 0.01% | 3,600,634 |
| 2012-09-24 | 2012-09-20 | 65.446 | 55,431 | +1,056 | 0.01% | 3,627,757 |
| 2012-09-21 | 2012-09-19 | 67.056 | 54,375 | -528 | 0.01% | 3,646,196 |
| 2012-09-19 | 2012-09-17 | 66.299 | 54,903 | +1,584 | 0.01% | 3,640,002 |
| 2012-09-18 | 2012-09-14 | 67.435 | 53,319 | -1,056 | 0.01% | 3,595,584 |
| 2012-09-14 | 2012-09-12 | 66.488 | 54,375 | -174 | 0.01% | 3,615,296 |
| 2012-09-12 | 2012-09-10 | 66.109 | 54,549 | +174 | 0.01% | 3,606,199 |
| 2012-08-16 | 2012-08-14 | 63.778 | 54,375 | +273 | 0.01% | 3,467,912 |
| 2012-08-06 | 2012-08-02 | 63.683 | 54,102 | -105 | 0.01% | 3,445,351 |
| 2012-08-02 | 2012-07-31 | 62.445 | 54,207 | +105 | 0.01% | 3,384,958 |
| 2012-07-25 | 2012-07-23 | 61.493 | 54,102 | -1,051 | 0.01% | 3,326,901 |
| 2012-07-18 | 2012-07-16 | 61.398 | 55,153 | -1,050 | 0.01% | 3,386,280 |
| 2012-07-09 | 2012-07-05 | 59.780 | 56,203 | +1,050 | 0.01% | 3,359,798 |
| 2012-05-16 | 2012-05-14 | 65.020 | 55,153 | +2,085 | 0.01% | 3,586,041 |
| 2012-05-14 | 2012-05-10 | 64.244 | 53,068 | +515 | 0.01% | 3,409,275 |
| 2012-05-09 | 2012-05-07 | 64.923 | 52,553 | +515 | 0.01% | 3,411,889 |
| 2012-05-03 | 2012-04-30 | 68.222 | 52,038 | -515 | 0.01% | 3,550,154 |
| 2012-05-02 | 2012-04-27 | 67.834 | 52,553 | -1,031 | 0.01% | 3,564,889 |
| 2012-04-30 | 2012-04-26 | 66.961 | 53,584 | -515 | 0.01% | 3,588,025 |
| 2012-04-27 | 2012-04-25 | 65.214 | 54,099 | +1,031 | 0.01% | 3,528,010 |
| 2012-03-27 | 2012-03-23 | 61.623 | 53,068 | +1,030 | 0.01% | 3,270,226 |
| 2012-02-06 | 2012-02-02 | 58.712 | 52,038 | +1,031 | 0.01% | 3,055,254 |
| 2012-01-27 | 2012-01-20 | 58.421 | 51,007 | -516 | 0.01% | 2,979,872 |
| 2012-01-26 | 2012-01-19 | 57.936 | 51,523 | -1,545 | 0.01% | 2,985,017 |
| 2012-01-13 | 2012-01-11 | 50.851 | 53,068 | -1,031 | 0.01% | 2,698,580 |
| 2012-01-04 | 2011-12-30 | 49.493 | 54,099 | +515 | 0.01% | 2,677,508 |
| 2011-12-06 | 2011-12-02 | 48.231 | 53,584 | +1,546 | 0.01% | 2,584,418 |
| 2011-12-05 | 2011-12-01 | 48.328 | 52,038 | -1,546 | 0.01% | 2,514,903 |
| 2011-11-23 | 2011-11-21 | 47.843 | 53,584 | +1,031 | 0.01% | 2,563,618 |
| 2011-11-17 | 2011-11-15 | 51.337 | 52,553 | -2,061 | 0.01% | 2,697,891 |
| 2011-11-14 | 2011-11-10 | 49.202 | 54,614 | +1,030 | 0.01% | 2,687,096 |
| 2011-11-11 | 2011-11-09 | 51.531 | 53,584 | -1,545 | 0.01% | 2,761,220 |
| 2011-11-07 | 2011-11-03 | 50.269 | 55,129 | +515 | 0.01% | 2,771,285 |
| 2011-11-03 | 2011-11-01 | 51.337 | 54,614 | +2,061 | 0.01% | 2,803,696 |
| 2011-10-31 | 2011-10-27 | 52.889 | 52,553 | -1,031 | 0.01% | 2,779,491 |
| 2011-10-27 | 2011-10-25 | 50.851 | 53,584 | +1,031 | 0.01% | 2,724,819 |
| 2011-10-26 | 2011-10-24 | 49.784 | 52,553 | -515 | 0.01% | 2,616,292 |
| 2011-10-25 | 2011-10-21 | 48.037 | 53,068 | +515 | 0.01% | 2,549,231 |
| 2011-10-17 | 2011-10-13 | 51.628 | 52,553 | +515 | 0.01% | 2,713,191 |
| 2011-10-07 | 2011-10-04 | 44.641 | 52,038 | -515 | 0.01% | 2,323,003 |
| 2011-09-27 | 2011-09-23 | 49.784 | 52,553 | -1,031 | 0.01% | 2,616,292 |
| 2011-09-20 | 2011-09-16 | 51.531 | 53,584 | +1,546 | 0.01% | 2,761,220 |
| 2011-09-08 | 2011-09-06 | 59.003 | 52,038 | +515 | 0.01% | 3,070,404 |
| 2011-09-01 | 2011-08-30 | 60.168 | 51,523 | -515 | 0.01% | 3,100,017 |
| 2011-08-31 | 2011-08-29 | 58.809 | 52,038 | +515 | 0.01% | 3,060,304 |
| 2011-08-30 | 2011-08-26 | 59.488 | 51,523 | -515 | 0.01% | 3,065,017 |
| 2011-08-25 | 2011-08-23 | 59.003 | 52,038 | -515 | 0.01% | 3,070,404 |
| 2011-08-23 | 2011-08-19 | 59.877 | 52,553 | +515 | 0.01% | 3,146,690 |
| 2011-08-22 | 2011-08-18 | 64.245 | 52,038 | +515 | 0.01% | 3,343,173 |
| 2011-08-19 | 2011-08-17 | 64.830 | 51,523 | +235 | 0.01% | 3,340,224 |
| 2011-08-17 | 2011-08-15 | 64.927 | 51,288 | +1,026 | 0.01% | 3,329,989 |
| 2011-08-16 | 2011-08-12 | 65.610 | 50,262 | -513 | 0.01% | 3,297,674 |
| 2011-08-15 | 2011-08-11 | 65.902 | 50,775 | +513 | 0.01% | 3,346,182 |
| 2011-08-09 | 2011-08-05 | 66.292 | 50,262 | -513 | 0.01% | 3,331,974 |
| 2011-08-08 | 2011-08-04 | 68.242 | 50,775 | +513 | 0.01% | 3,464,981 |
| 2011-07-28 | 2011-07-26 | 71.069 | 50,262 | +512 | 0.01% | 3,572,072 |
| 2011-07-14 | 2011-07-12 | 71.946 | 49,750 | -512 | 0.01% | 3,579,335 |
| 2011-07-13 | 2011-07-11 | 72.629 | 50,262 | +512 | 0.01% | 3,650,471 |
| 2011-06-22 | 2011-06-20 | 71.459 | 49,750 | -1,025 | 0.01% | 3,555,084 |
| 2011-06-20 | 2011-06-16 | 72.531 | 50,775 | +513 | 0.01% | 3,682,780 |
| 2011-06-17 | 2011-06-15 | 73.506 | 50,262 | -513 | 0.01% | 3,694,571 |
| 2011-06-14 | 2011-06-10 | 74.091 | 50,775 | +513 | 0.01% | 3,761,979 |
| 2011-06-03 | 2011-06-01 | 75.066 | 50,262 | +1,538 | 0.01% | 3,772,970 |
| 2011-05-30 | 2011-05-26 | 73.019 | 48,724 | -513 | 0.01% | 3,557,768 |
| 2011-05-03 | 2011-04-28 | 71.472 | 49,237 | +311 | 0.01% | 3,519,072 |
| 2011-04-20 | 2011-04-18 | 68.399 | 48,926 | -504 | 0.01% | 3,346,495 |
| 2011-04-08 | 2011-04-06 | 67.408 | 49,430 | -505 | 0.01% | 3,331,968 |
| 2011-04-04 | 2011-03-31 | 63.443 | 49,935 | +505 | 0.01% | 3,168,009 |
| 2011-03-30 | 2011-03-28 | 63.046 | 49,430 | -505 | 0.01% | 3,116,370 |
| 2011-03-29 | 2011-03-25 | 62.749 | 49,935 | +505 | 0.01% | 3,133,359 |
| 2011-03-22 | 2011-03-18 | 65.623 | 49,430 | -505 | 0.01% | 3,243,769 |
| 2011-03-17 | 2011-03-15 | 63.443 | 49,935 | +505 | 0.01% | 3,168,009 |
| 2011-03-14 | 2011-03-10 | 67.408 | 49,430 | +504 | 0.01% | 3,331,968 |
| 2011-03-08 | 2011-03-04 | 71.274 | 48,926 | -1,513 | 0.01% | 3,487,145 |
| 2011-02-24 | 2011-02-22 | 68.895 | 50,439 | +5,044 | 0.01% | 3,474,982 |
| 2011-02-18 | 2011-02-16 | 69.490 | 45,395 | -1,009 | 0.01% | 3,154,477 |
| 2011-02-15 | 2011-02-11 | 68.102 | 46,404 | +15,132 | 0.01% | 3,160,192 |
| 2011-02-14 | 2011-02-10 | 66.020 | 31,272 | +1,008 | 0.01% | 2,064,578 |
| 2011-02-11 | 2011-02-09 | 68.201 | 30,264 | +11,601 | 0.01% | 2,064,031 |
| 2011-02-10 | 2011-02-08 | 71.769 | 18,663 | +15,637 | 0.00% | 1,339,434 |
| 2010-12-23 | 2010-12-21 | 69.589 | 3,026 | -505 | 0.00% | 210,575 |
| 2010-12-21 | 2010-12-17 | 66.218 | 3,531 | +505 | 0.00% | 233,817 |
| 2010-11-24 | 2010-11-22 | 65.425 | 3,026 | -1,009 | 0.00% | 197,977 |
| 2010-11-17 | 2010-11-15 | 65.128 | 4,035 | +1,009 | 0.00% | 262,791 |
| 2010-10-28 | 2010-10-26 | 58.387 | 3,026 | -1,009 | 0.00% | 176,679 |
| 2010-10-20 | 2010-10-18 | 57.594 | 4,035 | +1,009 | 0.00% | 232,392 |
| 2010-10-18 | 2010-10-14 | 58.486 | 3,026 | -101 | 0.00% | 176,979 |
| 2010-10-14 | 2010-10-12 | 58.585 | 3,127 | +101 | 0.00% | 183,196 |
| 2010-10-08 | 2010-10-06 | 56.504 | 3,026 | -3,027 | 0.00% | 170,980 |
| 2010-10-07 | 2010-10-05 | 55.314 | 6,053 | +2,018 | 0.00% | 334,816 |
| 2010-09-24 | 2010-09-21 | 56.504 | 4,035 | +1,009 | 0.00% | 227,992 |
| 2010-09-09 | 2010-09-07 | 55.017 | 3,026 | -2,522 | 0.00% | 166,480 |
| 2010-09-07 | 2010-09-03 | 51.151 | 5,548 | +2,522 | 0.00% | 283,784 |
| 2010-09-02 | 2010-08-31 | 48.871 | 3,026 | -1,009 | 0.00% | 147,883 |
| 2010-08-27 | 2010-08-25 | 47.780 | 4,035 | +1,009 | 0.00% | 192,793 |
| 2010-08-20 | 2010-08-18 | 48.458 | 3,026 | -986 | 0.00% | 146,635 |
| 2010-08-19 | 2010-08-17 | 48.359 | 4,012 | +1,003 | 0.00% | 194,015 |
| 2010-08-02 | 2010-07-29 | 48.957 | 3,009 | -1,003 | 0.00% | 147,311 |
| 2010-07-30 | 2010-07-28 | 47.860 | 4,012 | +1,003 | 0.00% | 192,014 |
| 2010-07-14 | 2010-07-12 | 44.570 | 3,009 | -1,003 | 0.00% | 134,110 |
| 2010-07-13 | 2010-07-09 | 44.570 | 4,012 | +1,003 | 0.00% | 178,813 |
| 2010-06-09 | 2010-06-07 | 40.781 | 3,009 | -2,006 | 0.00% | 122,709 |
| 2010-06-07 | 2010-06-03 | 40.282 | 5,015 | -1,003 | 0.00% | 202,015 |
| 2010-06-03 | 2010-06-01 | 39.564 | 6,018 | +1,003 | 0.00% | 238,098 |
| 2010-06-02 | 2010-05-31 | 40.282 | 5,015 | +2,006 | 0.00% | 202,015 |
| 2010-05-31 | 2010-05-27 | 40.681 | 3,009 | -2,006 | 0.00% | 122,409 |
| 2010-05-27 | 2010-05-25 | 39.325 | 5,015 | +2,006 | 0.00% | 197,215 |
| 2010-05-05 | 2010-05-03 | 47.149 | 3,009 | +69 | 0.00% | 141,870 |
| 2010-05-04 | 2010-04-30 | 47.047 | 2,940 | -4,409 | 0.00% | 138,317 |
| 2010-05-03 | 2010-04-29 | 46.638 | 7,349 | -1,470 | 0.00% | 342,746 |
| 2010-04-30 | 2010-04-28 | 46.638 | 8,819 | +4,899 | 0.00% | 411,304 |
| 2010-04-22 | 2010-04-20 | 46.230 | 3,920 | +980 | 0.00% | 181,222 |
| 2010-04-19 | 2010-04-15 | 47.761 | 2,940 | -980 | 0.00% | 140,417 |
| 2010-04-16 | 2010-04-14 | 47.047 | 3,920 | +980 | 0.00% | 184,423 |
| 2010-03-30 | 2010-03-26 | 45.822 | 2,940 | -980 | 0.00% | 134,717 |
| 2010-03-15 | 2010-03-11 | 45.108 | 3,920 | +980 | 0.00% | 176,822 |
| 2010-03-12 | 2010-03-10 | 45.720 | 2,940 | -980 | 0.00% | 134,417 |
| 2010-03-11 | 2010-03-09 | 45.414 | 3,920 | +980 | 0.00% | 178,022 |
| 2010-03-09 | 2010-03-05 | 43.373 | 2,940 | -980 | 0.00% | 127,516 |
| 2010-03-08 | 2010-03-04 | 42.250 | 3,920 | +980 | 0.00% | 165,620 |
| 2010-03-04 | 2010-03-02 | 43.169 | 2,940 | -1,959 | 0.00% | 126,916 |
| 2010-03-03 | 2010-03-01 | 42.556 | 4,899 | +979 | 0.00% | 208,483 |
| 2010-03-02 | 2010-02-26 | 42.148 | 3,920 | +980 | 0.00% | 165,220 |
| 2010-02-09 | 2010-02-05 | 39.882 | 2,940 | -1,959 | 0.00% | 117,254 |
| 2010-01-22 | 2010-01-20 | 43.373 | 4,899 | +979 | 0.00% | 212,483 |
| 2010-01-08 | 2010-01-06 | 46.332 | 3,920 | +980 | 0.00% | 181,622 |
| 2010-01-06 | 2010-01-04 | 45.720 | 2,940 | -4,899 | 0.00% | 134,417 |
| 2010-01-04 | 2009-12-29 | 45.108 | 7,839 | +4,899 | 0.00% | 353,599 |
| 2009-10-23 | 2009-10-21 | 48.271 | 2,940 | -6,859 | 0.00% | 141,918 |
| 2009-10-02 | 2009-09-29 | 39.801 | 9,799 | -980 | 0.00% | 390,008 |
| 2009-09-28 | 2009-09-24 | 40.087 | 10,779 | -980 | 0.00% | 432,093 |
| 2009-09-25 | 2009-09-23 | 40.372 | 11,759 | +980 | 0.00% | 474,738 |
| 2009-09-24 | 2009-09-22 | 40.923 | 10,779 | -980 | 0.00% | 441,114 |
| 2009-09-21 | 2009-09-17 | 41.536 | 11,759 | +1,960 | 0.00% | 488,419 |
| 2009-08-25 | 2009-08-21 | 39.923 | 9,799 | -980 | 0.00% | 391,208 |
| 2009-08-24 | 2009-08-20 | 39.436 | 10,779 | +980 | 0.00% | 425,076 |
| 2009-08-21 | 2009-08-19 | 39.559 | 9,799 | +72 | 0.00% | 387,638 |
| 2009-07-22 | 2009-07-20 | 40.093 | 9,727 | -973 | 0.00% | 389,989 |
| 2009-07-21 | 2009-07-17 | 38.613 | 10,700 | +973 | 0.00% | 413,160 |
| 2009-05-12 | 2009-05-08 | 32.978 | 9,727 | +339 | 0.00% | 320,782 |
| 2009-05-05 | 2009-04-30 | 30.166 | 9,388 | -1,408 | 0.00% | 283,202 |
| 2009-04-15 | 2009-04-09 | 29.783 | 10,796 | +1,408 | 0.00% | 321,536 |
| 2009-03-27 | 2009-03-25 | 28.675 | 9,388 | -14,082 | 0.00% | 269,202 |
| 2009-02-25 | 2009-02-23 | 26.587 | 23,470 | +9,388 | 0.00% | 624,004 |
| 2009-02-23 | 2009-02-19 | 26.630 | 14,082 | -9,388 | 0.00% | 375,002 |
| 2009-02-20 | 2009-02-18 | 25.948 | 23,470 | +9,388 | 0.00% | 609,004 |
| 2009-01-21 | 2009-01-19 | 27.184 | 14,082 | +4,694 | 0.00% | 382,802 |
| 2008-12-23 | 2008-12-19 | 27.866 | 9,388 | -1,878 | 0.00% | 261,602 |
| 2008-12-22 | 2008-12-18 | 27.354 | 11,266 | +2,347 | 0.00% | 308,173 |
| 2008-12-11 | 2008-12-09 | 26.119 | 8,919 | -1,877 | 0.00% | 232,952 |
| 2008-12-10 | 2008-12-08 | 26.374 | 10,796 | +469 | 0.00% | 284,736 |
| 2008-12-03 | 2008-12-01 | 26.246 | 10,327 | +1,408 | 0.00% | 271,047 |
| 2008-11-04 | 2008-10-31 | 25.224 | 8,919 | -1,408 | 0.00% | 224,971 |
| 2008-11-03 | 2008-10-30 | 24.883 | 10,327 | +1,408 | 0.00% | 256,967 |
| 2008-10-29 | 2008-10-27 | 24.073 | 8,919 | -93 | 0.00% | 214,711 |
| 2008-08-27 | 2008-08-25 | 44.312 | 9,012 | -4,694 | 0.00% | 399,341 |
| 2008-08-26 | 2008-08-21 | 43.673 | 13,706 | +4,694 | 0.00% | 598,583 |
| 2008-08-15 | 2008-08-13 | 48.878 | 9,012 | +56 | 0.00% | 440,486 |
| 2008-06-27 | 2008-06-25 | 45.662 | 8,956 | -4,665 | 0.00% | 408,950 |
| 2008-06-25 | 2008-06-23 | 44.376 | 13,621 | +4,665 | 0.00% | 604,443 |
| 2008-05-20 | 2008-05-16 | 50.164 | 8,956 | -4,665 | 0.00% | 449,269 |
| 2008-05-07 | 2008-05-05 | 51.509 | 13,621 | +271 | 0.00% | 701,609 |
| 2008-05-06 | 2008-05-02 | 52.275 | 13,350 | -2,743 | 0.00% | 697,870 |
| 2008-05-02 | 2008-04-29 | 48.775 | 16,093 | +2,743 | 0.00% | 784,941 |
| 2008-04-03 | 2008-04-01 | 50.197 | 13,350 | -915 | 0.00% | 670,130 |
| 2008-03-20 | 2008-03-18 | 46.041 | 14,265 | -4,572 | 0.00% | 656,779 |
| 2008-03-17 | 2008-03-13 | 46.916 | 18,837 | -914 | 0.00% | 883,760 |
| 2008-03-14 | 2008-03-12 | 48.338 | 19,751 | -6,858 | 0.00% | 954,721 |
| 2008-03-07 | 2008-03-05 | 46.260 | 26,609 | +6,858 | 0.01% | 1,230,932 |
| 2008-03-05 | 2008-03-03 | 47.791 | 19,751 | -7,772 | 0.00% | 943,921 |
| 2008-03-04 | 2008-02-29 | 47.791 | 27,523 | -915 | 0.01% | 1,315,353 |
| 2008-03-03 | 2008-02-28 | 47.572 | 28,438 | -7,772 | 0.01% | 1,352,862 |
| 2008-02-29 | 2008-02-27 | 46.369 | 36,210 | -915 | 0.01% | 1,679,034 |
| 2008-02-28 | 2008-02-26 | 45.713 | 37,125 | -1,371 | 0.01% | 1,697,102 |
| 2008-02-25 | 2008-02-21 | 45.057 | 38,496 | +9,144 | 0.01% | 1,734,515 |
| 2008-02-22 | 2008-02-20 | 46.041 | 29,352 | -1,372 | 0.01% | 1,351,403 |
| 2008-02-20 | 2008-02-18 | 45.276 | 30,724 | +2,286 | 0.01% | 1,391,052 |
| 2008-02-19 | 2008-02-15 | 46.588 | 28,438 | -2,286 | 0.01% | 1,324,872 |
| 2008-02-18 | 2008-02-14 | 46.260 | 30,724 | -1,371 | 0.01% | 1,421,292 |
| 2008-02-15 | 2008-02-13 | 45.713 | 32,095 | +1,371 | 0.01% | 1,467,165 |
| 2008-02-13 | 2008-02-11 | 45.166 | 30,724 | +915 | 0.01% | 1,387,692 |
| 2008-02-12 | 2008-02-06 | 46.807 | 29,809 | +3,657 | 0.01% | 1,395,264 |
| 2008-02-11 | 2008-02-04 | 48.557 | 26,152 | +2,743 | 0.01% | 1,269,852 |
| 2008-02-05 | 2008-02-01 | 48.010 | 23,409 | +10,059 | 0.00% | 1,123,861 |
| 2008-01-28 | 2008-01-24 | 51.947 | 13,350 | -4,572 | 0.00% | 693,490 |
| 2008-01-22 | 2008-01-18 | 52.384 | 17,922 | +4,572 | 0.00% | 938,831 |
| 2008-01-18 | 2008-01-16 | 53.259 | 13,350 | -170,992 | 0.00% | 711,010 |
| 2008-01-17 | 2008-01-15 | 55.337 | 184,342 | -36,576 | 0.04% | 10,200,936 |
| 2008-01-16 | 2008-01-14 | 56.212 | 220,918 | -3,201 | 0.05% | 12,418,223 |
| 2008-01-15 | 2008-01-11 | 54.025 | 224,119 | -8,229 | 0.05% | 12,107,956 |
| 2008-01-14 | 2008-01-10 | 52.056 | 232,348 | -915 | 0.05% | 12,095,146 |
| 2008-01-11 | 2008-01-09 | 50.197 | 233,263 | +4,572 | 0.05% | 11,709,107 |
| 2007-12-21 | 2007-12-19 | 48.338 | 228,691 | -2,286 | 0.05% | 11,054,435 |
| 2007-12-20 | 2007-12-18 | 47.791 | 230,977 | -5,029 | 0.05% | 11,038,636 |
| 2007-12-19 | 2007-12-17 | 45.276 | 236,006 | +915 | 0.05% | 10,685,346 |
| 2007-12-18 | 2007-12-14 | 45.604 | 235,091 | +96,011 | 0.05% | 10,721,049 |
| 2007-12-17 | 2007-12-13 | 47.463 | 139,080 | +22,860 | 0.03% | 6,601,150 |
| 2007-12-14 | 2007-12-12 | 48.119 | 116,220 | +106,985 | 0.02% | 5,592,407 |
| 2007-12-11 | 2007-12-07 | 48.557 | 9,235 | -1,829 | 0.00% | 448,420 |
| 2007-12-07 | 2007-12-05 | 49.103 | 11,064 | +2,743 | 0.00% | 543,280 |
| 2007-12-05 | 2007-12-03 | 49.213 | 8,321 | -1,829 | 0.00% | 409,499 |
| 2007-12-03 | 2007-11-29 | 47.572 | 10,150 | +1,829 | 0.00% | 482,859 |
| 2007-11-30 | 2007-11-28 | 45.604 | 8,321 | -9,144 | 0.00% | 379,469 |
| 2007-11-28 | 2007-11-26 | 45.057 | 17,465 | +9,144 | 0.00% | 786,921 |
| 2007-11-08 | 2007-11-06 | 47.900 | 8,321 | -2,286 | 0.00% | 398,579 |
| 2007-11-07 | 2007-11-05 | 45.932 | 10,607 | -2,286 | 0.00% | 487,200 |
| 2007-11-05 | 2007-11-01 | 50.197 | 12,893 | +3,658 | 0.00% | 647,190 |
| 2007-10-31 | 2007-10-29 | 52.056 | 9,235 | +3,200 | 0.00% | 480,739 |
| 2007-10-30 | 2007-10-26 | 50.853 | 6,035 | +2,743 | 0.00% | 306,899 |
| 2007-10-29 | 2007-10-25 | 47.244 | 3,292 | +915 | 0.00% | 155,528 |
| 2007-09-21 | 2007-09-19 | 47.900 | 2,377 | -1,829 | 0.00% | 113,859 |
| 2007-08-28 | 2007-08-24 | 42.782 | 4,206 | +26 | 0.00% | 179,940 |
| 2007-07-26 | 2007-07-24 | 45.225 | 4,180 | +908 | 0.00% | 189,039 |
| 2007-07-25 | 2007-07-23 | 45.445 | 3,272 | +909 | 0.00% | 148,695 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,363 | 0.00% | 107,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy