History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 3,756,643 | +0 | 0.37% | 59,843,323 |
| 2025-10-13 | 2025-10-09 | 16.050 | 3,756,643 | +0 | 0.37% | 60,294,120 |
| 2025-10-10 | 2025-10-08 | 15.920 | 3,756,643 | +42,000 | 0.37% | 59,805,757 |
| 2025-10-09 | 2025-10-06 | 15.800 | 3,714,643 | -51,000 | 0.36% | 58,691,359 |
| 2025-10-08 | 2025-10-03 | 15.880 | 3,765,643 | +2,341 | 0.37% | 59,798,411 |
| 2025-10-06 | 2025-10-02 | 15.970 | 3,763,302 | +14,000 | 0.37% | 60,099,933 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,749,302 | +3,000 | 0.37% | 59,613,902 |
| 2025-10-02 | 2025-09-29 | 15.890 | 3,746,302 | +46,000 | 0.36% | 59,528,739 |
| 2025-09-30 | 2025-09-26 | 15.590 | 3,700,302 | -17,000 | 0.36% | 57,687,708 |
| 2025-09-29 | 2025-09-25 | 15.500 | 3,717,302 | -21,000 | 0.36% | 57,618,181 |
| 2025-09-26 | 2025-09-24 | 15.860 | 3,738,302 | -57,000 | 0.36% | 59,289,470 |
| 2025-09-25 | 2025-09-23 | 15.940 | 3,795,302 | -11,000 | 0.37% | 60,497,114 |
| 2025-09-24 | 2025-09-22 | 15.960 | 3,806,302 | -3,000 | 0.37% | 60,748,580 |
| 2025-09-23 | 2025-09-19 | 16.160 | 3,809,302 | +18,000 | 0.37% | 61,558,320 |
| 2025-09-22 | 2025-09-18 | 16.100 | 3,791,302 | -21,000 | 0.37% | 61,039,962 |
| 2025-09-19 | 2025-09-17 | 16.270 | 3,812,302 | +33,000 | 0.37% | 62,026,154 |
| 2025-09-18 | 2025-09-16 | 16.650 | 3,779,302 | -7,000 | 0.37% | 62,925,378 |
| 2025-09-17 | 2025-09-15 | 16.190 | 3,786,302 | -33,000 | 0.37% | 61,300,229 |
| 2025-09-16 | 2025-09-12 | 16.180 | 3,819,302 | -64,000 | 0.37% | 61,796,306 |
| 2025-09-15 | 2025-09-11 | 16.250 | 3,883,302 | +6,000 | 0.38% | 63,103,658 |
| 2025-09-12 | 2025-09-10 | 16.060 | 3,877,302 | -47,000 | 0.38% | 62,269,470 |
| 2025-09-11 | 2025-09-09 | 15.810 | 3,924,302 | -71,000 | 0.38% | 62,043,215 |
| 2025-09-10 | 2025-09-08 | 15.580 | 3,995,302 | +39,000 | 0.39% | 62,246,805 |
| 2025-09-09 | 2025-09-05 | 15.400 | 3,956,302 | -15,000 | 0.39% | 60,927,051 |
| 2025-09-08 | 2025-09-04 | 15.150 | 3,971,302 | -71,000 | 0.39% | 60,165,225 |
| 2025-09-05 | 2025-09-03 | 15.100 | 4,042,302 | -15,000 | 0.39% | 61,038,760 |
| 2025-09-04 | 2025-09-02 | 15.120 | 4,057,302 | -12,000 | 0.40% | 61,346,406 |
| 2025-09-03 | 2025-09-01 | 14.780 | 4,069,302 | -19,000 | 0.40% | 60,144,284 |
| 2025-09-02 | 2025-08-29 | 14.640 | 4,088,302 | +24,000 | 0.40% | 59,852,741 |
| 2025-09-01 | 2025-08-28 | 14.730 | 4,064,302 | -1,000 | 0.40% | 59,867,168 |
| 2025-08-29 | 2025-08-27 | 14.790 | 4,065,302 | -8,000 | 0.40% | 60,125,817 |
| 2025-08-28 | 2025-08-26 | 15.295 | 4,073,302 | +69,000 | 0.40% | 62,300,919 |
| 2025-08-27 | 2025-08-25 | 15.468 | 4,004,302 | -510,506 | 0.39% | 61,938,761 |
| 2025-08-26 | 2025-08-22 | 15.346 | 4,514,808 | +21,604 | 0.45% | 69,283,601 |
| 2025-08-25 | 2025-08-21 | 15.397 | 4,493,204 | +92,311 | 0.45% | 69,180,841 |
| 2025-08-22 | 2025-08-20 | 15.183 | 4,400,893 | +26,514 | 0.44% | 66,818,445 |
| 2025-08-21 | 2025-08-19 | 15.122 | 4,374,379 | +53,030 | 0.43% | 66,148,618 |
| 2025-08-20 | 2025-08-18 | 15.325 | 4,321,349 | +74,633 | 0.43% | 66,226,797 |
| 2025-08-19 | 2025-08-15 | 15.682 | 4,246,716 | +105,077 | 0.42% | 66,596,568 |
| 2025-08-18 | 2025-08-14 | 15.957 | 4,141,639 | +92,212 | 0.41% | 66,087,474 |
| 2025-08-15 | 2025-08-13 | 15.814 | 4,049,427 | +53,216 | 0.40% | 64,038,764 |
| 2025-08-14 | 2025-08-12 | 15.998 | 3,996,211 | -1,964 | 0.40% | 63,929,677 |
| 2025-08-13 | 2025-08-11 | 16.059 | 3,998,175 | +108,253 | 0.40% | 64,205,378 |
| 2025-08-12 | 2025-08-08 | 15.977 | 3,889,922 | +13,749 | 0.39% | 62,150,088 |
| 2025-08-11 | 2025-08-07 | 16.150 | 3,876,173 | +23,568 | 0.38% | 62,601,429 |
| 2025-08-08 | 2025-08-06 | 15.886 | 3,852,605 | +4,910 | 0.38% | 61,200,785 |
| 2025-08-07 | 2025-08-05 | 15.947 | 3,847,695 | -2,946 | 0.38% | 61,357,875 |
| 2025-08-06 | 2025-08-04 | 16.008 | 3,850,641 | +6,874 | 0.38% | 61,640,121 |
| 2025-08-05 | 2025-08-01 | 15.804 | 3,843,767 | +10,803 | 0.38% | 60,747,259 |
| 2025-08-04 | 2025-07-31 | 15.947 | 3,832,964 | -23,569 | 0.38% | 61,122,965 |
| 2025-08-01 | 2025-07-30 | 16.273 | 3,856,533 | +24,551 | 0.38% | 62,755,492 |
| 2025-07-31 | 2025-07-29 | 16.191 | 3,831,982 | -6,874 | 0.38% | 62,043,815 |
| 2025-07-30 | 2025-07-28 | 15.886 | 3,838,856 | -10,803 | 0.38% | 60,982,375 |
| 2025-07-29 | 2025-07-25 | 15.621 | 3,849,659 | +982 | 0.38% | 60,134,753 |
| 2025-07-28 | 2025-07-24 | 15.438 | 3,848,677 | +48,120 | 0.38% | 59,413,971 |
| 2025-07-25 | 2025-07-23 | 15.539 | 3,800,557 | +83,472 | 0.38% | 59,058,131 |
| 2025-07-24 | 2025-07-22 | 15.417 | 3,717,085 | +982 | 0.37% | 57,306,816 |
| 2025-07-23 | 2025-07-21 | 15.275 | 3,716,103 | -27,497 | 0.37% | 56,761,899 |
| 2025-07-22 | 2025-07-18 | 15.132 | 3,743,600 | +9,820 | 0.37% | 56,648,206 |
| 2025-07-21 | 2025-07-17 | 15.213 | 3,733,780 | -7,856 | 0.37% | 56,803,780 |
| 2025-07-18 | 2025-07-16 | 15.275 | 3,741,636 | +7,856 | 0.37% | 57,151,904 |
| 2025-07-17 | 2025-07-15 | 15.397 | 3,733,780 | +169,890 | 0.37% | 57,488,163 |
| 2025-07-16 | 2025-07-14 | 15.376 | 3,563,890 | -39,281 | 0.35% | 54,799,822 |
| 2025-07-15 | 2025-07-11 | 15.112 | 3,603,171 | -10,802 | 0.36% | 54,449,850 |
| 2025-07-14 | 2025-07-10 | 15.254 | 3,613,973 | +5,892 | 0.36% | 55,128,304 |
| 2025-07-11 | 2025-07-09 | 15.275 | 3,608,081 | -44,191 | 0.36% | 55,111,908 |
| 2025-07-10 | 2025-07-08 | 15.356 | 3,652,272 | -1,964 | 0.36% | 56,084,437 |
| 2025-07-09 | 2025-07-07 | 15.356 | 3,654,236 | -10,802 | 0.36% | 56,114,597 |
| 2025-07-08 | 2025-07-04 | 15.336 | 3,665,038 | -25,533 | 0.36% | 56,205,830 |
| 2025-07-07 | 2025-07-03 | 15.213 | 3,690,571 | -62,849 | 0.37% | 56,146,421 |
| 2025-07-04 | 2025-07-02 | 14.765 | 3,753,420 | -54,012 | 0.37% | 55,420,837 |
| 2025-07-03 | 2025-06-30 | 14.358 | 3,807,432 | -11,784 | 0.38% | 54,667,496 |
| 2025-07-02 | 2025-06-27 | 14.419 | 3,819,216 | -17,676 | 0.38% | 55,070,039 |
| 2025-06-30 | 2025-06-26 | 14.317 | 3,836,892 | -21,605 | 0.38% | 54,934,200 |
| 2025-06-27 | 2025-06-25 | 14.664 | 3,858,497 | +29,461 | 0.38% | 56,579,430 |
| 2025-06-26 | 2025-06-24 | 14.216 | 3,829,036 | +20,622 | 0.38% | 54,431,811 |
| 2025-06-25 | 2025-06-23 | 14.154 | 3,808,414 | +21,605 | 0.38% | 53,905,970 |
| 2025-06-24 | 2025-06-20 | 13.849 | 3,786,809 | +10,802 | 0.38% | 52,443,325 |
| 2025-06-23 | 2025-06-19 | 13.869 | 3,776,007 | -1,964 | 0.37% | 52,370,631 |
| 2025-06-20 | 2025-06-18 | 13.971 | 3,777,971 | -982 | 0.37% | 52,782,584 |
| 2025-06-19 | 2025-06-17 | 14.317 | 3,778,953 | +45,173 | 0.37% | 54,104,666 |
| 2025-06-18 | 2025-06-16 | 14.562 | 3,733,780 | +59,904 | 0.37% | 54,370,418 |
| 2025-06-17 | 2025-06-13 | 14.216 | 3,673,876 | -3,928 | 0.36% | 52,226,127 |
| 2025-06-16 | 2025-06-12 | 14.073 | 3,677,804 | +1,964 | 0.36% | 51,757,648 |
| 2025-06-13 | 2025-06-11 | 13.951 | 3,675,840 | +8,838 | 0.36% | 51,280,834 |
| 2025-06-12 | 2025-06-10 | 13.930 | 3,667,002 | +3,928 | 0.36% | 51,082,854 |
| 2025-06-11 | 2025-06-09 | 13.910 | 3,663,074 | +54,993 | 0.36% | 50,953,533 |
| 2025-06-10 | 2025-06-06 | 14.297 | 3,608,081 | -95,256 | 0.36% | 51,584,746 |
| 2025-06-09 | 2025-06-05 | 13.747 | 3,703,337 | +21,604 | 0.37% | 50,910,213 |
| 2025-06-06 | 2025-06-04 | 13.462 | 3,681,733 | +12,767 | 0.37% | 49,563,465 |
| 2025-06-05 | 2025-06-03 | 13.258 | 3,668,966 | -9,835 | 0.36% | 48,644,370 |
| 2025-06-04 | 2025-06-02 | 13.055 | 3,678,801 | +4,910 | 0.36% | 48,025,537 |
| 2025-06-02 | 2025-05-29 | 13.034 | 3,673,891 | +6,874 | 0.36% | 47,886,616 |
| 2025-05-30 | 2025-05-28 | 12.912 | 3,667,017 | +3,928 | 0.36% | 47,348,921 |
| 2025-05-29 | 2025-05-27 | 13.034 | 3,663,089 | +7,856 | 0.36% | 47,745,820 |
| 2025-05-28 | 2025-05-26 | 13.014 | 3,655,233 | -1,964 | 0.36% | 47,568,979 |
| 2025-05-27 | 2025-05-23 | 13.095 | 3,657,197 | -3,928 | 0.36% | 47,892,470 |
| 2025-05-26 | 2025-05-22 | 13.055 | 3,661,125 | +11,784 | 0.36% | 47,794,783 |
| 2025-05-23 | 2025-05-21 | 13.218 | 3,649,341 | -13,748 | 0.36% | 48,235,530 |
| 2025-05-22 | 2025-05-20 | 13.095 | 3,663,089 | +8,838 | 0.36% | 47,969,628 |
| 2025-05-21 | 2025-05-19 | 13.136 | 3,654,251 | -1,964 | 0.36% | 48,002,737 |
| 2025-05-20 | 2025-05-16 | 13.157 | 3,656,215 | -3,928 | 0.36% | 48,102,999 |
| 2025-05-16 | 2025-05-14 | 13.177 | 3,660,143 | +5,892 | 0.36% | 48,229,220 |
| 2025-05-15 | 2025-05-13 | 13.299 | 3,654,251 | -12,766 | 0.36% | 48,598,119 |
| 2025-05-14 | 2025-05-12 | 13.197 | 3,667,017 | +9,820 | 0.36% | 48,394,481 |
| 2025-05-12 | 2025-05-08 | 12.994 | 3,657,197 | -22,572 | 0.36% | 47,520,056 |
| 2025-05-09 | 2025-05-07 | 12.932 | 3,679,769 | +20,623 | 0.36% | 47,588,519 |
| 2025-05-08 | 2025-05-06 | 12.994 | 3,659,146 | -982 | 0.36% | 47,545,380 |
| 2025-05-07 | 2025-05-02 | 13.055 | 3,660,128 | -24,551 | 0.36% | 47,781,768 |
| 2025-05-06 | 2025-04-30 | 12.892 | 3,684,679 | +2,946 | 0.37% | 47,501,932 |
| 2025-05-02 | 2025-04-29 | 12.607 | 3,681,733 | +5,893 | 0.37% | 46,414,198 |
| 2025-04-30 | 2025-04-28 | 12.708 | 3,675,840 | -6,875 | 0.36% | 46,714,220 |
| 2025-04-29 | 2025-04-25 | 12.708 | 3,682,715 | -19,640 | 0.37% | 46,801,590 |
| 2025-04-28 | 2025-04-24 | 12.627 | 3,702,355 | -7,856 | 0.37% | 46,749,574 |
| 2025-04-25 | 2025-04-23 | 12.505 | 3,710,211 | -23,569 | 0.37% | 46,395,396 |
| 2025-04-24 | 2025-04-22 | 12.444 | 3,733,780 | -7,856 | 0.37% | 46,461,994 |
| 2025-04-23 | 2025-04-17 | 12.525 | 3,741,636 | -42,227 | 0.37% | 46,864,562 |
| 2025-04-22 | 2025-04-16 | 12.383 | 3,783,863 | -24,551 | 0.38% | 46,854,024 |
| 2025-04-17 | 2025-04-15 | 12.301 | 3,808,414 | +1,964 | 0.38% | 46,847,778 |
| 2025-04-16 | 2025-04-14 | 12.321 | 3,806,450 | -4,910 | 0.38% | 46,901,141 |
| 2025-04-15 | 2025-04-11 | 11.914 | 3,811,360 | +4,910 | 0.38% | 45,409,189 |
| 2025-04-14 | 2025-04-10 | 12.036 | 3,806,450 | +6,875 | 0.38% | 45,815,826 |
| 2025-04-11 | 2025-04-09 | 12.016 | 3,799,575 | +31,424 | 0.38% | 45,655,693 |
| 2025-04-10 | 2025-04-08 | 12.199 | 3,768,151 | -11,784 | 0.37% | 45,968,785 |
| 2025-04-09 | 2025-04-07 | 12.159 | 3,779,935 | -32,407 | 0.37% | 45,958,577 |
| 2025-04-08 | 2025-04-03 | 12.953 | 3,812,342 | -3,928 | 0.38% | 49,380,659 |
| 2025-04-07 | 2025-04-02 | 12.973 | 3,816,270 | -18,658 | 0.38% | 49,509,260 |
| 2025-04-03 | 2025-04-01 | 12.871 | 3,834,928 | +14,730 | 0.38% | 49,360,801 |
| 2025-04-02 | 2025-03-31 | 12.831 | 3,820,198 | -3,928 | 0.38% | 49,015,601 |
| 2025-04-01 | 2025-03-28 | 12.729 | 3,824,126 | -19,641 | 0.38% | 48,676,587 |
| 2025-03-31 | 2025-03-27 | 12.729 | 3,843,767 | +16,695 | 0.38% | 48,926,594 |
| 2025-03-28 | 2025-03-26 | 12.892 | 3,827,072 | -13,748 | 0.38% | 49,337,626 |
| 2025-03-27 | 2025-03-25 | 12.688 | 3,840,820 | -982 | 0.38% | 48,732,637 |
| 2025-03-26 | 2025-03-24 | 12.627 | 3,841,802 | +18,658 | 0.38% | 48,510,369 |
| 2025-03-25 | 2025-03-21 | 12.607 | 3,823,144 | +11,784 | 0.38% | 48,196,912 |
| 2025-03-24 | 2025-03-20 | 12.892 | 3,811,360 | -21,604 | 0.38% | 49,135,071 |
| 2025-03-21 | 2025-03-19 | 13.055 | 3,832,964 | +14,730 | 0.38% | 50,038,085 |
| 2025-03-20 | 2025-03-18 | 12.790 | 3,818,234 | +93,292 | 0.38% | 48,834,876 |
| 2025-03-19 | 2025-03-17 | 12.729 | 3,724,942 | -77,580 | 0.37% | 47,414,092 |
| 2025-03-18 | 2025-03-14 | 12.770 | 3,802,522 | +9,821 | 0.38% | 48,556,479 |
| 2025-03-17 | 2025-03-13 | 12.912 | 3,792,701 | -28,479 | 0.38% | 48,971,767 |
| 2025-03-14 | 2025-03-12 | 13.034 | 3,821,180 | +3,928 | 0.38% | 49,806,426 |
| 2025-03-13 | 2025-03-11 | 13.197 | 3,817,252 | +15,713 | 0.38% | 50,377,167 |
| 2025-03-12 | 2025-03-10 | 13.177 | 3,801,539 | -11,785 | 0.38% | 50,092,377 |
| 2025-03-11 | 2025-03-07 | 13.075 | 3,813,324 | +5,892 | 0.38% | 49,859,353 |
| 2025-03-10 | 2025-03-06 | 13.421 | 3,807,432 | -46,155 | 0.38% | 51,100,539 |
| 2025-03-07 | 2025-03-05 | 13.238 | 3,853,587 | -12,766 | 0.38% | 51,013,654 |
| 2025-03-06 | 2025-03-04 | 12.810 | 3,866,353 | -34,371 | 0.38% | 49,529,057 |
| 2025-03-05 | 2025-03-03 | 12.688 | 3,900,724 | -80,526 | 0.39% | 49,492,703 |
| 2025-03-04 | 2025-02-28 | 14.503 | 3,981,250 | +59,904 | 0.39% | 57,739,672 |
| 2025-03-03 | 2025-02-27 | 14.741 | 3,921,346 | +227,242 | 0.39% | 57,805,987 |
| 2025-02-28 | 2025-02-26 | 14.481 | 3,694,104 | +28,600 | 0.39% | 53,495,139 |
| 2025-02-27 | 2025-02-25 | 14.503 | 3,665,504 | -15,684 | 0.39% | 53,160,439 |
| 2025-02-26 | 2025-02-24 | 14.329 | 3,681,188 | +23,065 | 0.39% | 52,749,482 |
| 2025-02-25 | 2025-02-21 | 13.939 | 3,658,123 | +65,502 | 0.39% | 50,991,527 |
| 2025-02-24 | 2025-02-20 | 13.918 | 3,592,621 | +7,381 | 0.38% | 50,000,595 |
| 2025-02-21 | 2025-02-19 | 14.004 | 3,585,240 | -238,024 | 0.38% | 50,208,760 |
| 2025-02-20 | 2025-02-18 | 13.636 | 3,823,264 | +34,135 | 0.40% | 52,133,115 |
| 2025-02-19 | 2025-02-17 | 13.050 | 3,789,129 | -8,303 | 0.40% | 49,449,810 |
| 2025-02-18 | 2025-02-14 | 12.942 | 3,797,432 | -32,290 | 0.40% | 49,146,555 |
| 2025-02-17 | 2025-02-13 | 12.465 | 3,829,722 | +16,606 | 0.40% | 47,737,958 |
| 2025-02-14 | 2025-02-12 | 12.790 | 3,813,116 | -11,071 | 0.40% | 48,770,900 |
| 2025-02-13 | 2025-02-11 | 12.227 | 3,824,187 | +14,761 | 0.40% | 46,757,036 |
| 2025-02-12 | 2025-02-10 | 12.400 | 3,809,426 | +923 | 0.40% | 47,237,218 |
| 2025-02-11 | 2025-02-07 | 12.357 | 3,808,503 | -15,684 | 0.40% | 47,060,648 |
| 2025-02-10 | 2025-02-06 | 12.357 | 3,824,187 | -2,767 | 0.40% | 47,254,451 |
| 2025-02-07 | 2025-02-05 | 12.248 | 3,826,954 | +18,451 | 0.40% | 46,873,829 |
| 2025-02-06 | 2025-02-04 | 12.335 | 3,808,503 | +11,993 | 0.40% | 46,978,085 |
| 2025-02-05 | 2025-02-03 | 12.335 | 3,796,510 | +24,910 | 0.40% | 46,830,151 |
| 2025-02-04 | 2025-01-28 | 12.183 | 3,771,600 | +27,677 | 0.40% | 45,950,547 |
| 2025-02-03 | 2025-01-24 | 12.118 | 3,743,923 | -2,768 | 0.40% | 45,369,862 |
| 2025-01-27 | 2025-01-23 | 12.097 | 3,746,691 | +2,768 | 0.40% | 45,322,183 |
| 2025-01-24 | 2025-01-22 | 12.118 | 3,743,923 | +19,374 | 0.40% | 45,369,862 |
| 2025-01-23 | 2025-01-21 | 12.292 | 3,724,549 | -3,690 | 0.39% | 45,781,023 |
| 2025-01-22 | 2025-01-20 | 12.292 | 3,728,239 | +63,658 | 0.39% | 45,826,380 |
| 2025-01-21 | 2025-01-17 | 12.183 | 3,664,581 | -50,742 | 0.39% | 44,646,702 |
| 2025-01-20 | 2025-01-16 | 11.923 | 3,715,323 | +13,839 | 0.39% | 44,298,397 |
| 2025-01-17 | 2025-01-15 | 12.032 | 3,701,484 | +27,677 | 0.39% | 44,534,605 |
| 2025-01-16 | 2025-01-14 | 11.988 | 3,673,807 | +30,445 | 0.39% | 44,042,322 |
| 2025-01-15 | 2025-01-13 | 12.053 | 3,643,362 | +63,657 | 0.38% | 43,914,289 |
| 2025-01-14 | 2025-01-10 | 12.075 | 3,579,705 | +32,290 | 0.38% | 43,224,619 |
| 2025-01-13 | 2025-01-09 | 12.335 | 3,547,415 | -22,141 | 0.37% | 43,757,551 |
| 2025-01-10 | 2025-01-08 | 12.378 | 3,569,556 | -59,968 | 0.38% | 44,185,427 |
| 2025-01-09 | 2025-01-07 | 12.725 | 3,629,524 | -922 | 0.38% | 46,186,656 |
| 2025-01-08 | 2025-01-06 | 12.704 | 3,630,446 | +2,768 | 0.38% | 46,119,686 |
| 2025-01-07 | 2025-01-03 | 12.790 | 3,627,678 | +1,138 | 0.38% | 46,399,093 |
| 2025-01-06 | 2025-01-02 | 12.790 | 3,626,540 | -7,381 | 0.38% | 46,384,537 |
| 2025-01-03 | 2024-12-31 | 12.834 | 3,633,921 | -3,690 | 0.38% | 46,636,498 |
| 2025-01-02 | 2024-12-27 | 13.072 | 3,637,611 | -1,845 | 0.38% | 47,551,291 |
| 2024-12-30 | 2024-12-24 | 13.050 | 3,639,456 | +41,516 | 0.38% | 47,496,511 |
| 2024-12-27 | 2024-12-20 | 12.725 | 3,597,940 | +9,932 | 0.38% | 45,784,741 |
| 2024-12-23 | 2024-12-19 | 12.574 | 3,588,008 | +3,691 | 0.38% | 45,113,876 |
| 2024-12-20 | 2024-12-18 | 12.725 | 3,584,317 | +2,767 | 0.38% | 45,611,385 |
| 2024-12-19 | 2024-12-17 | 12.682 | 3,581,550 | -23,987 | 0.38% | 45,420,889 |
| 2024-12-18 | 2024-12-16 | 12.812 | 3,605,537 | +14,761 | 0.38% | 46,194,065 |
| 2024-12-17 | 2024-12-13 | 13.094 | 3,590,776 | +64,581 | 0.38% | 47,016,901 |
| 2024-12-16 | 2024-12-12 | 13.657 | 3,526,195 | +7,380 | 0.37% | 48,158,796 |
| 2024-12-13 | 2024-12-11 | 13.571 | 3,518,815 | +1,845 | 0.37% | 47,752,874 |
| 2024-12-12 | 2024-12-10 | 13.722 | 3,516,970 | +86,722 | 0.37% | 48,261,534 |
| 2024-12-11 | 2024-12-09 | 13.896 | 3,430,248 | +74,729 | 0.36% | 47,666,393 |
| 2024-12-10 | 2024-12-06 | 13.831 | 3,355,519 | -72,883 | 0.35% | 46,409,739 |
| 2024-12-09 | 2024-12-05 | 13.831 | 3,428,402 | -25,833 | 0.36% | 47,417,774 |
| 2024-12-06 | 2024-12-04 | 13.766 | 3,454,235 | +923 | 0.36% | 47,550,419 |
| 2024-12-05 | 2024-12-03 | 13.766 | 3,453,312 | -5,535 | 0.36% | 47,537,713 |
| 2024-12-04 | 2024-12-02 | 13.636 | 3,458,847 | -1,846 | 0.37% | 47,164,012 |
| 2024-12-03 | 2024-11-29 | 13.571 | 3,460,693 | -12,916 | 0.37% | 46,964,116 |
| 2024-12-02 | 2024-11-28 | 13.636 | 3,473,609 | +923 | 0.37% | 47,365,303 |
| 2024-11-29 | 2024-11-27 | 13.549 | 3,472,686 | -17,529 | 0.37% | 47,051,587 |
| 2024-11-28 | 2024-11-26 | 13.506 | 3,490,215 | +923 | 0.37% | 47,137,763 |
| 2024-11-26 | 2024-11-22 | 13.506 | 3,489,292 | -3,691 | 0.37% | 47,125,298 |
| 2024-11-25 | 2024-11-21 | 13.657 | 3,492,983 | +1,845 | 0.37% | 47,705,205 |
| 2024-11-22 | 2024-11-20 | 13.657 | 3,491,138 | -5,535 | 0.37% | 47,680,007 |
| 2024-11-21 | 2024-11-19 | 13.549 | 3,496,673 | +3,690 | 0.37% | 47,376,588 |
| 2024-11-20 | 2024-11-18 | 13.462 | 3,492,983 | -11,993 | 0.37% | 47,023,702 |
| 2024-11-19 | 2024-11-15 | 13.571 | 3,504,976 | -60,890 | 0.37% | 47,565,068 |
| 2024-11-18 | 2024-11-14 | 13.441 | 3,565,866 | -17,529 | 0.38% | 47,927,575 |
| 2024-11-15 | 2024-11-13 | 13.636 | 3,583,395 | +6,919 | 0.38% | 48,862,319 |
| 2024-11-14 | 2024-11-12 | 13.701 | 3,576,476 | +7,381 | 0.38% | 49,000,571 |
| 2024-11-13 | 2024-11-11 | 13.744 | 3,569,095 | +46,129 | 0.38% | 49,054,190 |
| 2024-11-12 | 2024-11-08 | 13.788 | 3,522,966 | +922 | 0.37% | 48,572,931 |
| 2024-11-11 | 2024-11-07 | 13.874 | 3,522,044 | -7,380 | 0.37% | 48,865,629 |
| 2024-11-08 | 2024-11-06 | 13.831 | 3,529,424 | +21,219 | 0.37% | 48,814,996 |
| 2024-11-07 | 2024-11-05 | 13.918 | 3,508,205 | +4,613 | 0.37% | 48,825,729 |
| 2024-11-06 | 2024-11-04 | 13.939 | 3,503,592 | +1,845 | 0.37% | 48,837,480 |
| 2024-11-05 | 2024-11-01 | 13.722 | 3,501,747 | +5,535 | 0.37% | 48,052,636 |
| 2024-11-04 | 2024-10-31 | 13.701 | 3,496,212 | +20,297 | 0.37% | 47,900,890 |
| 2024-11-01 | 2024-10-30 | 13.809 | 3,475,915 | +101,483 | 0.37% | 47,999,567 |
| 2024-10-31 | 2024-10-29 | 13.896 | 3,374,432 | +32,290 | 0.36% | 46,890,780 |
| 2024-10-30 | 2024-10-28 | 14.113 | 3,342,142 | -6,458 | 0.35% | 47,166,606 |
| 2024-10-29 | 2024-10-25 | 13.983 | 3,348,600 | -13,838 | 0.35% | 46,822,191 |
| 2024-10-28 | 2024-10-24 | 13.853 | 3,362,438 | +26,754 | 0.35% | 46,578,327 |
| 2024-10-25 | 2024-10-23 | 14.091 | 3,335,684 | +3,691 | 0.35% | 47,003,154 |
| 2024-10-24 | 2024-10-22 | 14.156 | 3,331,993 | -3,691 | 0.35% | 47,167,842 |
| 2024-10-23 | 2024-10-21 | 14.156 | 3,335,684 | +4,613 | 0.35% | 47,220,092 |
| 2024-10-22 | 2024-10-18 | 14.481 | 3,331,071 | -19,374 | 0.35% | 48,237,978 |
| 2024-10-21 | 2024-10-17 | 13.853 | 3,350,445 | +16,606 | 0.35% | 46,412,194 |
| 2024-10-18 | 2024-10-16 | 14.199 | 3,333,839 | -8,303 | 0.35% | 47,338,519 |
| 2024-10-17 | 2024-10-15 | 14.048 | 3,342,142 | -4,613 | 0.35% | 46,949,249 |
| 2024-10-16 | 2024-10-14 | 14.373 | 3,346,755 | -1,845 | 0.35% | 48,102,339 |
| 2024-10-15 | 2024-10-10 | 14.720 | 3,348,600 | -922 | 0.35% | 49,290,337 |
| 2024-10-14 | 2024-10-09 | 14.286 | 3,349,522 | +9,225 | 0.35% | 47,851,658 |
| 2024-10-10 | 2024-10-08 | 14.481 | 3,340,297 | +65,503 | 0.35% | 48,371,582 |
| 2024-10-09 | 2024-10-07 | 15.457 | 3,274,794 | -28,600 | 0.35% | 50,617,683 |
| 2024-10-08 | 2024-10-04 | 15.240 | 3,303,394 | +83,032 | 0.35% | 50,343,620 |
| 2024-10-07 | 2024-10-03 | 15.283 | 3,220,362 | +12,916 | 0.34% | 49,217,840 |
| 2024-10-04 | 2024-10-02 | 15.609 | 3,207,446 | -106,096 | 0.34% | 50,063,429 |
| 2024-10-03 | 2024-09-30 | 14.568 | 3,313,542 | -3,690 | 0.35% | 48,271,467 |
| 2024-10-02 | 2024-09-27 | 14.503 | 3,317,232 | -44,514 | 0.35% | 48,109,485 |
| 2024-09-30 | 2024-09-26 | 13.939 | 3,361,746 | -35,981 | 0.35% | 46,860,251 |
| 2024-09-27 | 2024-09-25 | 13.766 | 3,397,727 | -25,832 | 0.36% | 46,772,539 |
| 2024-09-26 | 2024-09-24 | 13.918 | 3,423,559 | -31,312 | 0.36% | 47,647,661 |
| 2024-09-25 | 2024-09-23 | 13.679 | 3,454,871 | -65,503 | 0.36% | 47,259,589 |
| 2024-09-24 | 2024-09-20 | 13.701 | 3,520,374 | -1,845 | 0.37% | 48,231,928 |
| 2024-09-23 | 2024-09-19 | 13.657 | 3,522,219 | -32,290 | 0.37% | 48,104,494 |
| 2024-09-20 | 2024-09-17 | 13.722 | 3,554,509 | -12,916 | 0.38% | 48,776,662 |
| 2024-09-19 | 2024-09-16 | 13.267 | 3,567,425 | +6,458 | 0.38% | 47,329,838 |
| 2024-09-17 | 2024-09-13 | 13.029 | 3,560,967 | -25,832 | 0.38% | 46,394,998 |
| 2024-09-16 | 2024-09-12 | 12.899 | 3,586,799 | -1,845 | 0.38% | 46,265,019 |
| 2024-09-13 | 2024-09-11 | 12.985 | 3,588,644 | -5,536 | 0.38% | 46,600,003 |
| 2024-09-12 | 2024-09-10 | 12.964 | 3,594,180 | +3,690 | 0.38% | 46,593,974 |
| 2024-09-11 | 2024-09-09 | 13.181 | 3,590,490 | -922 | 0.38% | 47,324,501 |
| 2024-09-10 | 2024-09-05 | 13.115 | 3,591,412 | +12,916 | 0.38% | 47,103,085 |
| 2024-09-09 | 2024-09-04 | 13.415 | 3,578,496 | -4,613 | 0.38% | 48,004,868 |
| 2024-09-05 | 2024-09-03 | 13.614 | 3,583,109 | +78,150 | 0.38% | 48,781,793 |
| 2024-09-04 | 2024-09-02 | 13.836 | 3,504,959 | -13,530 | 0.38% | 48,494,993 |
| 2024-09-03 | 2024-08-30 | 13.925 | 3,518,489 | -1,804 | 0.38% | 48,994,261 |
| 2024-09-02 | 2024-08-29 | 13.747 | 3,520,293 | -73,963 | 0.38% | 48,394,931 |
| 2024-08-30 | 2024-08-28 | 13.659 | 3,594,256 | -4,510 | 0.39% | 49,092,945 |
| 2024-08-29 | 2024-08-27 | 13.481 | 3,598,766 | +26,969 | 0.39% | 48,516,175 |
| 2024-08-28 | 2024-08-26 | 12.949 | 3,571,797 | +212,870 | 0.39% | 46,251,837 |
| 2024-08-27 | 2024-08-23 | 12.594 | 3,358,927 | +22,549 | 0.36% | 42,303,692 |
| 2024-08-26 | 2024-08-22 | 12.062 | 3,336,378 | +902 | 0.36% | 40,244,220 |
| 2024-08-23 | 2024-08-21 | 11.885 | 3,335,476 | +1,804 | 0.36% | 39,641,673 |
| 2024-08-22 | 2024-08-20 | 11.929 | 3,333,672 | -6,314 | 0.36% | 39,768,070 |
| 2024-08-21 | 2024-08-19 | 12.018 | 3,339,986 | +4,510 | 0.36% | 40,139,624 |
| 2024-08-20 | 2024-08-16 | 11.929 | 3,335,476 | -902 | 0.36% | 39,789,590 |
| 2024-08-19 | 2024-08-15 | 11.996 | 3,336,378 | -27,059 | 0.36% | 40,022,285 |
| 2024-08-16 | 2024-08-14 | 12.062 | 3,363,437 | -2,706 | 0.36% | 40,570,613 |
| 2024-08-15 | 2024-08-13 | 11.951 | 3,366,143 | +2,706 | 0.36% | 40,230,061 |
| 2024-08-14 | 2024-08-12 | 11.996 | 3,363,437 | -9,020 | 0.36% | 40,346,878 |
| 2024-08-13 | 2024-08-09 | 12.018 | 3,372,457 | -14,432 | 0.36% | 40,529,858 |
| 2024-08-12 | 2024-08-08 | 11.951 | 3,386,889 | +992 | 0.37% | 40,478,005 |
| 2024-08-09 | 2024-08-07 | 11.841 | 3,385,897 | +9,020 | 0.37% | 40,090,767 |
| 2024-08-08 | 2024-08-06 | 11.707 | 3,376,877 | -8,118 | 0.36% | 39,534,708 |
| 2024-08-07 | 2024-08-05 | 11.796 | 3,384,995 | -14,995 | 0.37% | 39,929,975 |
| 2024-08-06 | 2024-08-02 | 11.641 | 3,399,990 | +11,725 | 0.37% | 39,579,136 |
| 2024-08-02 | 2024-07-31 | 11.863 | 3,388,265 | +1,804 | 0.37% | 40,193,935 |
| 2024-08-01 | 2024-07-30 | 11.663 | 3,386,461 | +17,138 | 0.37% | 39,496,735 |
| 2024-07-31 | 2024-07-29 | 12.129 | 3,369,323 | -8,118 | 0.36% | 40,865,738 |
| 2024-07-30 | 2024-07-26 | 12.129 | 3,377,441 | -25,255 | 0.36% | 40,964,199 |
| 2024-07-29 | 2024-07-25 | 12.151 | 3,402,696 | +9,921 | 0.37% | 41,345,960 |
| 2024-07-26 | 2024-07-24 | 12.151 | 3,392,775 | +17,138 | 0.37% | 41,225,410 |
| 2024-07-25 | 2024-07-23 | 12.284 | 3,375,637 | -7,216 | 0.36% | 41,466,261 |
| 2024-07-24 | 2024-07-22 | 12.328 | 3,382,853 | +39,688 | 0.37% | 41,704,919 |
| 2024-07-23 | 2024-07-19 | 12.417 | 3,343,165 | -1,804 | 0.36% | 41,512,148 |
| 2024-07-22 | 2024-07-18 | 12.572 | 3,344,969 | +2,706 | 0.36% | 42,053,730 |
| 2024-07-18 | 2024-07-16 | 12.439 | 3,342,263 | -2,706 | 0.36% | 41,575,057 |
| 2024-07-17 | 2024-07-15 | 12.661 | 3,344,969 | +17,138 | 0.36% | 42,350,406 |
| 2024-07-16 | 2024-07-12 | 12.927 | 3,327,831 | -3,608 | 0.36% | 43,018,889 |
| 2024-07-15 | 2024-07-11 | 12.461 | 3,331,439 | -5,412 | 0.36% | 41,514,284 |
| 2024-07-12 | 2024-07-10 | 12.306 | 3,336,851 | -12,628 | 0.36% | 41,063,803 |
| 2024-07-11 | 2024-07-09 | 12.351 | 3,349,479 | -11,591 | 0.36% | 41,367,743 |
| 2024-07-10 | 2024-07-08 | 12.262 | 3,361,070 | -49,609 | 0.36% | 41,212,794 |
| 2024-07-09 | 2024-07-05 | 12.461 | 3,410,679 | +46,001 | 0.37% | 42,501,723 |
| 2024-07-05 | 2024-07-03 | 12.639 | 3,364,678 | -1,804 | 0.36% | 42,525,334 |
| 2024-07-04 | 2024-07-02 | 12.484 | 3,366,482 | -1,804 | 0.36% | 42,025,613 |
| 2024-07-03 | 2024-06-28 | 12.439 | 3,368,286 | +14,432 | 0.36% | 41,898,762 |
| 2024-07-02 | 2024-06-27 | 12.439 | 3,353,854 | +18,942 | 0.36% | 41,719,240 |
| 2024-06-28 | 2024-06-26 | 12.727 | 3,334,912 | +902 | 0.36% | 42,444,912 |
| 2024-06-27 | 2024-06-25 | 12.594 | 3,334,010 | -9,922 | 0.36% | 41,989,877 |
| 2024-06-26 | 2024-06-24 | 12.550 | 3,343,932 | +12,628 | 0.36% | 41,966,547 |
| 2024-06-25 | 2024-06-21 | 12.639 | 3,331,304 | -5,412 | 0.36% | 42,103,528 |
| 2024-06-24 | 2024-06-20 | 12.572 | 3,336,716 | +2,706 | 0.36% | 41,949,972 |
| 2024-06-21 | 2024-06-19 | 12.816 | 3,334,010 | +8,118 | 0.36% | 42,729,135 |
| 2024-06-20 | 2024-06-18 | 12.572 | 3,325,892 | +2,706 | 0.36% | 41,813,890 |
| 2024-06-19 | 2024-06-17 | 12.617 | 3,323,186 | -2,796 | 0.36% | 41,927,241 |
| 2024-06-18 | 2024-06-14 | 12.750 | 3,325,982 | +23,451 | 0.36% | 42,405,004 |
| 2024-06-17 | 2024-06-13 | 12.971 | 3,302,531 | +902 | 0.36% | 42,838,291 |
| 2024-06-14 | 2024-06-12 | 12.883 | 3,301,629 | +11,726 | 0.36% | 42,533,760 |
| 2024-06-13 | 2024-06-11 | 12.860 | 3,289,903 | +6,404 | 0.36% | 42,309,750 |
| 2024-06-12 | 2024-06-07 | 13.127 | 3,283,499 | +11,726 | 0.35% | 43,101,061 |
| 2024-06-11 | 2024-06-06 | 13.260 | 3,271,773 | +10,148 | 0.35% | 43,382,414 |
| 2024-06-07 | 2024-06-05 | 13.526 | 3,261,625 | +12,627 | 0.35% | 44,115,706 |
| 2024-06-06 | 2024-06-04 | 13.548 | 3,248,998 | -17,047 | 0.35% | 44,016,958 |
| 2024-06-05 | 2024-06-03 | 13.570 | 3,266,045 | -2,706 | 0.35% | 44,320,327 |
| 2024-06-04 | 2024-05-31 | 13.415 | 3,268,751 | -902 | 0.35% | 43,849,696 |
| 2024-06-03 | 2024-05-30 | 13.548 | 3,269,653 | +1,804 | 0.35% | 44,296,789 |
| 2024-05-31 | 2024-05-29 | 13.637 | 3,267,849 | +89,297 | 0.35% | 44,562,184 |
| 2024-05-30 | 2024-05-28 | 13.681 | 3,178,552 | +3,608 | 0.34% | 43,485,439 |
| 2024-05-29 | 2024-05-27 | 13.747 | 3,174,944 | +6,313 | 0.34% | 43,647,274 |
| 2024-05-28 | 2024-05-24 | 13.504 | 3,168,631 | +4,510 | 0.34% | 42,787,640 |
| 2024-05-27 | 2024-05-23 | 13.770 | 3,164,121 | -7,216 | 0.34% | 43,568,645 |
| 2024-05-24 | 2024-05-22 | 14.124 | 3,171,337 | -112,748 | 0.34% | 44,793,108 |
| 2024-05-23 | 2024-05-21 | 14.124 | 3,284,085 | -19,844 | 0.35% | 46,385,601 |
| 2024-05-22 | 2024-05-20 | 14.479 | 3,303,929 | +79,375 | 0.36% | 47,838,027 |
| 2024-05-21 | 2024-05-17 | 14.368 | 3,224,554 | -11,726 | 0.35% | 46,331,251 |
| 2024-05-20 | 2024-05-16 | 14.191 | 3,236,280 | +902 | 0.35% | 45,925,663 |
| 2024-05-17 | 2024-05-14 | 14.013 | 3,235,378 | +18,040 | 0.35% | 45,338,952 |
| 2024-05-16 | 2024-05-13 | 14.169 | 3,217,338 | +27,060 | 0.35% | 45,585,520 |
| 2024-05-14 | 2024-05-10 | 13.592 | 3,190,278 | -1,804 | 0.34% | 43,362,905 |
| 2024-05-13 | 2024-05-09 | 13.260 | 3,192,082 | +149,730 | 0.34% | 42,325,743 |
| 2024-05-10 | 2024-05-08 | 13.215 | 3,042,352 | +7,216 | 0.33% | 40,205,465 |
| 2024-05-09 | 2024-05-07 | 13.659 | 3,035,136 | +5,412 | 0.33% | 41,456,080 |
| 2024-05-08 | 2024-05-06 | 13.703 | 3,029,724 | +9,019 | 0.33% | 41,516,517 |
| 2024-05-07 | 2024-05-03 | 13.681 | 3,020,705 | -82,080 | 0.33% | 41,325,950 |
| 2024-05-06 | 2024-05-02 | 13.792 | 3,102,785 | -9,020 | 0.33% | 42,792,872 |
| 2024-05-03 | 2024-04-30 | 13.570 | 3,111,805 | +20,745 | 0.34% | 42,227,286 |
| 2024-05-02 | 2024-04-29 | 13.415 | 3,091,060 | -28,863 | 0.33% | 41,466,003 |
| 2024-04-30 | 2024-04-26 | 13.304 | 3,119,923 | +93,807 | 0.34% | 41,507,301 |
| 2024-04-29 | 2024-04-25 | 13.104 | 3,026,116 | -12,628 | 0.33% | 39,655,408 |
| 2024-04-26 | 2024-04-24 | 13.171 | 3,038,744 | -7,216 | 0.33% | 40,023,027 |
| 2024-04-25 | 2024-04-23 | 12.994 | 3,045,960 | +10,914 | 0.33% | 39,577,757 |
| 2024-04-24 | 2024-04-22 | 12.905 | 3,035,046 | -8,118 | 0.33% | 39,166,759 |
| 2024-04-23 | 2024-04-19 | 12.617 | 3,043,164 | -4,510 | 0.33% | 38,394,321 |
| 2024-04-22 | 2024-04-18 | 12.794 | 3,047,674 | -2,706 | 0.33% | 38,991,837 |
| 2024-04-19 | 2024-04-17 | 12.838 | 3,050,380 | -17,138 | 0.33% | 39,161,731 |
| 2024-04-18 | 2024-04-16 | 12.617 | 3,067,518 | +38,786 | 0.33% | 38,701,585 |
| 2024-04-17 | 2024-04-15 | 12.994 | 3,028,732 | +9,020 | 0.33% | 39,353,905 |
| 2024-04-16 | 2024-04-12 | 13.127 | 3,019,712 | +9,921 | 0.33% | 39,638,444 |
| 2024-04-15 | 2024-04-11 | 13.370 | 3,009,791 | +6,314 | 0.32% | 40,242,321 |
| 2024-04-12 | 2024-04-10 | 13.614 | 3,003,477 | -994 | 0.32% | 40,890,465 |
| 2024-04-11 | 2024-04-09 | 13.725 | 3,004,471 | +901 | 0.32% | 41,237,092 |
| 2024-04-10 | 2024-04-08 | 13.725 | 3,003,570 | -901 | 0.32% | 41,224,726 |
| 2024-04-09 | 2024-04-05 | 13.814 | 3,004,471 | +3,607 | 0.32% | 41,503,568 |
| 2024-04-08 | 2024-04-03 | 13.814 | 3,000,864 | -10,823 | 0.32% | 41,453,741 |
| 2024-04-05 | 2024-04-02 | 14.036 | 3,011,687 | -14,432 | 0.33% | 42,271,038 |
| 2024-04-03 | 2024-03-28 | 13.991 | 3,026,119 | -11,816 | 0.33% | 42,339,403 |
| 2024-04-02 | 2024-03-27 | 13.592 | 3,037,935 | +6,314 | 0.33% | 41,292,228 |
| 2024-03-28 | 2024-03-26 | 13.681 | 3,031,621 | -10,824 | 0.33% | 41,475,291 |
| 2024-03-27 | 2024-03-25 | 13.903 | 3,042,445 | -10,824 | 0.33% | 42,297,982 |
| 2024-03-26 | 2024-03-22 | 13.836 | 3,053,269 | -43,521 | 0.33% | 42,245,361 |
| 2024-03-25 | 2024-03-21 | 13.991 | 3,096,790 | +6,404 | 0.33% | 43,328,184 |
| 2024-03-22 | 2024-03-20 | 13.925 | 3,090,386 | -3,608 | 0.33% | 43,033,012 |
| 2024-03-21 | 2024-03-19 | 14.080 | 3,093,994 | -18,942 | 0.33% | 43,563,480 |
| 2024-03-20 | 2024-03-18 | 14.169 | 3,112,936 | -6,313 | 0.34% | 44,106,279 |
| 2024-03-19 | 2024-03-15 | 14.213 | 3,119,249 | -97,415 | 0.34% | 44,334,054 |
| 2024-03-18 | 2024-03-14 | 13.991 | 3,216,664 | -2,706 | 0.35% | 45,005,379 |
| 2024-03-15 | 2024-03-13 | 13.947 | 3,219,370 | +34,275 | 0.35% | 44,900,472 |
| 2024-03-14 | 2024-03-12 | 14.257 | 3,185,095 | -79,465 | 0.34% | 45,411,174 |
| 2024-03-13 | 2024-03-11 | 13.703 | 3,264,560 | -66,654 | 0.35% | 44,734,491 |
| 2024-03-12 | 2024-03-08 | 13.326 | 3,331,214 | +10,824 | 0.36% | 44,392,170 |
| 2024-03-11 | 2024-03-07 | 13.104 | 3,320,390 | +13,530 | 0.36% | 43,511,690 |
| 2024-03-08 | 2024-03-06 | 12.994 | 3,306,860 | -19,844 | 0.36% | 42,967,768 |
| 2024-03-07 | 2024-03-05 | 14.973 | 3,326,704 | +84,787 | 0.36% | 49,810,734 |
| 2024-03-06 | 2024-03-04 | 15.139 | 3,241,917 | +238,140 | 0.35% | 49,078,858 |
| 2024-03-05 | 2024-03-01 | 15.234 | 3,003,777 | -42,209 | 0.35% | 45,758,350 |
| 2024-03-04 | 2024-02-29 | 15.186 | 3,045,986 | +40,521 | 0.35% | 46,257,018 |
| 2024-03-01 | 2024-02-28 | 15.352 | 3,005,465 | +25,325 | 0.35% | 46,140,084 |
| 2024-02-29 | 2024-02-27 | 15.542 | 2,980,140 | +8,442 | 0.34% | 46,316,124 |
| 2024-02-28 | 2024-02-26 | 15.257 | 2,971,698 | +42,209 | 0.34% | 45,340,075 |
| 2024-02-27 | 2024-02-23 | 15.352 | 2,929,489 | +152,249 | 0.34% | 44,973,696 |
| 2024-02-26 | 2024-02-22 | 15.684 | 2,777,240 | -17,727 | 0.32% | 43,557,516 |
| 2024-02-23 | 2024-02-21 | 16.347 | 2,794,967 | -38,833 | 0.32% | 45,689,612 |
| 2024-02-22 | 2024-02-20 | 15.968 | 2,833,800 | -11,819 | 0.33% | 45,250,230 |
| 2024-02-21 | 2024-02-19 | 15.921 | 2,845,619 | -1,688 | 0.33% | 45,304,123 |
| 2024-02-20 | 2024-02-16 | 16.276 | 2,847,307 | -27,014 | 0.33% | 46,342,849 |
| 2024-02-19 | 2024-02-15 | 15.518 | 2,874,321 | -3,377 | 0.33% | 44,603,431 |
| 2024-02-16 | 2024-02-14 | 15.471 | 2,877,698 | +17,728 | 0.33% | 44,519,481 |
| 2024-02-15 | 2024-02-09 | 15.707 | 2,859,970 | -346,960 | 0.33% | 44,922,788 |
| 2024-02-14 | 2024-02-07 | 15.944 | 3,206,930 | -24,482 | 0.37% | 51,132,408 |
| 2024-02-08 | 2024-02-06 | 15.731 | 3,231,412 | +22,793 | 0.37% | 50,833,746 |
| 2024-02-07 | 2024-02-05 | 15.779 | 3,208,619 | -5,065 | 0.37% | 50,627,220 |
| 2024-02-06 | 2024-02-02 | 16.063 | 3,213,684 | -13,507 | 0.37% | 51,620,780 |
| 2024-02-05 | 2024-02-01 | 15.802 | 3,227,191 | +2,533 | 0.37% | 50,996,715 |
| 2024-02-02 | 2024-01-31 | 15.968 | 3,224,658 | -8,442 | 0.37% | 51,491,466 |
| 2024-02-01 | 2024-01-30 | 16.300 | 3,233,100 | +20,260 | 0.37% | 52,698,624 |
| 2024-01-31 | 2024-01-29 | 16.584 | 3,212,840 | +36,300 | 0.37% | 53,281,794 |
| 2024-01-30 | 2024-01-26 | 16.394 | 3,176,540 | -2,954 | 0.37% | 52,077,739 |
| 2024-01-26 | 2024-01-24 | 16.252 | 3,179,494 | +7,597 | 0.37% | 51,674,207 |
| 2024-01-25 | 2024-01-23 | 15.802 | 3,171,897 | -11,818 | 0.37% | 50,122,948 |
| 2024-01-24 | 2024-01-22 | 15.494 | 3,183,715 | -4,221 | 0.37% | 49,329,150 |
| 2024-01-23 | 2024-01-19 | 15.992 | 3,187,936 | +3,377 | 0.37% | 50,980,614 |
| 2024-01-22 | 2024-01-18 | 16.229 | 3,184,559 | +11,818 | 0.37% | 51,681,079 |
| 2024-01-19 | 2024-01-17 | 15.944 | 3,172,741 | +47,275 | 0.37% | 50,587,286 |
| 2024-01-18 | 2024-01-16 | 16.750 | 3,125,466 | +21,948 | 0.36% | 52,351,110 |
| 2024-01-17 | 2024-01-15 | 17.105 | 3,103,518 | +20,261 | 0.36% | 53,086,387 |
| 2024-01-16 | 2024-01-12 | 17.295 | 3,083,257 | +2,533 | 0.36% | 53,324,192 |
| 2024-01-15 | 2024-01-11 | 17.366 | 3,080,724 | +5,909 | 0.36% | 53,499,345 |
| 2024-01-12 | 2024-01-10 | 17.224 | 3,074,815 | +22,793 | 0.35% | 52,959,649 |
| 2024-01-11 | 2024-01-09 | 17.508 | 3,052,022 | -5,909 | 0.35% | 53,434,752 |
| 2024-01-10 | 2024-01-08 | 17.555 | 3,057,931 | +1,688 | 0.35% | 53,683,100 |
| 2024-01-09 | 2024-01-05 | 17.579 | 3,056,243 | +7,598 | 0.35% | 53,725,874 |
| 2024-01-08 | 2024-01-04 | 17.792 | 3,048,645 | +3,376 | 0.35% | 54,242,349 |
| 2024-01-05 | 2024-01-03 | 18.006 | 3,045,269 | -5,065 | 0.35% | 54,831,604 |
| 2024-01-04 | 2024-01-02 | 18.242 | 3,050,334 | -5,065 | 0.35% | 55,645,471 |
| 2024-01-03 | 2023-12-29 | 18.361 | 3,055,399 | +4,221 | 0.35% | 56,099,803 |
| 2024-01-02 | 2023-12-28 | 18.219 | 3,051,178 | -3,377 | 0.35% | 55,588,580 |
| 2023-12-29 | 2023-12-27 | 17.626 | 3,054,555 | +75,133 | 0.35% | 53,840,934 |
| 2023-12-28 | 2023-12-22 | 17.366 | 2,979,422 | -1,689 | 0.34% | 51,740,151 |
| 2023-12-27 | 2023-12-21 | 17.461 | 2,981,111 | +7,598 | 0.34% | 52,051,990 |
| 2023-12-22 | 2023-12-20 | 17.271 | 2,973,513 | -3,377 | 0.34% | 51,355,749 |
| 2023-12-20 | 2023-12-18 | 17.508 | 2,976,890 | +25,326 | 0.34% | 52,119,342 |
| 2023-12-19 | 2023-12-15 | 17.887 | 2,951,564 | -11,819 | 0.34% | 52,794,764 |
| 2023-12-18 | 2023-12-14 | 17.366 | 2,963,383 | +14,352 | 0.34% | 51,461,621 |
| 2023-12-15 | 2023-12-13 | 16.821 | 2,949,031 | +2,532 | 0.34% | 49,605,449 |
| 2023-12-14 | 2023-12-12 | 17.366 | 2,946,499 | +844 | 0.34% | 51,168,416 |
| 2023-12-13 | 2023-12-11 | 17.200 | 2,945,655 | +43,898 | 0.34% | 50,665,251 |
| 2023-12-12 | 2023-12-08 | 17.484 | 2,901,757 | -1,688 | 0.33% | 50,735,168 |
| 2023-12-11 | 2023-12-07 | 17.674 | 2,903,445 | +29,546 | 0.33% | 51,314,976 |
| 2023-12-08 | 2023-12-06 | 18.100 | 2,873,899 | -7,598 | 0.33% | 52,018,348 |
| 2023-12-07 | 2023-12-05 | 17.129 | 2,881,497 | +57,405 | 0.33% | 49,356,933 |
| 2023-12-06 | 2023-12-04 | 17.224 | 2,824,092 | -37,988 | 0.33% | 48,641,275 |
| 2023-12-05 | 2023-12-01 | 17.437 | 2,862,080 | -25,326 | 0.33% | 49,905,830 |
| 2023-12-04 | 2023-11-30 | 17.366 | 2,887,406 | +9,328 | 0.33% | 50,142,217 |
| 2023-12-01 | 2023-11-29 | 17.413 | 2,878,078 | -1,688 | 0.33% | 50,116,600 |
| 2023-11-30 | 2023-11-28 | 17.555 | 2,879,766 | -1,688 | 0.33% | 50,555,348 |
| 2023-11-29 | 2023-11-27 | 17.816 | 2,881,454 | +12,662 | 0.33% | 51,335,906 |
| 2023-11-28 | 2023-11-24 | 18.029 | 2,868,792 | +19,417 | 0.33% | 51,722,013 |
| 2023-11-27 | 2023-11-23 | 18.266 | 2,849,375 | +844 | 0.33% | 52,046,998 |
| 2023-11-24 | 2023-11-22 | 18.219 | 2,848,531 | -1,688 | 0.33% | 51,896,610 |
| 2023-11-23 | 2023-11-21 | 18.266 | 2,850,219 | -3,377 | 0.33% | 52,062,415 |
| 2023-11-22 | 2023-11-20 | 18.148 | 2,853,596 | -15,196 | 0.33% | 51,786,070 |
| 2023-11-21 | 2023-11-17 | 17.816 | 2,868,792 | +15,196 | 0.33% | 51,110,320 |
| 2023-11-20 | 2023-11-16 | 18.029 | 2,853,596 | -30,391 | 0.33% | 51,448,041 |
| 2023-11-17 | 2023-11-15 | 18.219 | 2,883,987 | +31,235 | 0.33% | 52,542,573 |
| 2023-11-16 | 2023-11-14 | 17.437 | 2,852,752 | +5,065 | 0.33% | 49,743,178 |
| 2023-11-15 | 2023-11-13 | 17.224 | 2,847,687 | +13,507 | 0.33% | 49,047,668 |
| 2023-11-14 | 2023-11-10 | 17.153 | 2,834,180 | +8,611 | 0.33% | 48,613,590 |
| 2023-11-13 | 2023-11-09 | 17.413 | 2,825,569 | +7,597 | 0.33% | 49,202,249 |
| 2023-11-10 | 2023-11-08 | 17.437 | 2,817,972 | -29,546 | 0.33% | 49,136,723 |
| 2023-11-09 | 2023-11-07 | 17.555 | 2,847,518 | -44,742 | 0.33% | 49,989,223 |
| 2023-11-08 | 2023-11-06 | 18.219 | 2,892,260 | +87,795 | 0.33% | 52,693,297 |
| 2023-11-07 | 2023-11-03 | 17.863 | 2,804,465 | +17,728 | 0.32% | 50,097,156 |
| 2023-11-06 | 2023-11-02 | 17.603 | 2,786,737 | -21,104 | 0.32% | 49,054,234 |
| 2023-11-03 | 2023-11-01 | 17.295 | 2,807,841 | +844 | 0.32% | 48,560,938 |
| 2023-11-02 | 2023-10-31 | 17.058 | 2,806,997 | +10,974 | 0.32% | 47,881,323 |
| 2023-11-01 | 2023-10-30 | 17.010 | 2,796,023 | -157,018 | 0.32% | 47,561,647 |
| 2023-10-31 | 2023-10-27 | 17.295 | 2,953,041 | -4,221 | 0.34% | 51,072,138 |
| 2023-10-30 | 2023-10-26 | 16.939 | 2,957,262 | +16,883 | 0.34% | 50,094,211 |
| 2023-10-27 | 2023-10-25 | 17.129 | 2,940,379 | +9,287 | 0.34% | 50,365,518 |
| 2023-10-26 | 2023-10-24 | 17.271 | 2,931,092 | +19,416 | 0.34% | 50,623,093 |
| 2023-10-25 | 2023-10-20 | 17.153 | 2,911,676 | -2,533 | 0.34% | 49,942,849 |
| 2023-10-24 | 2023-10-19 | 17.200 | 2,914,209 | +25,326 | 0.34% | 50,124,380 |
| 2023-10-20 | 2023-10-18 | 17.437 | 2,888,883 | +37,144 | 0.33% | 50,373,191 |
| 2023-10-19 | 2023-10-17 | 17.698 | 2,851,739 | -1,688 | 0.33% | 50,468,695 |
| 2023-10-17 | 2023-10-13 | 17.461 | 2,853,427 | -1,689 | 0.33% | 49,822,550 |
| 2023-10-16 | 2023-10-12 | 17.840 | 2,855,116 | +58,249 | 0.33% | 50,934,311 |
| 2023-10-13 | 2023-10-11 | 17.816 | 2,796,867 | +14,351 | 0.32% | 49,828,906 |
| 2023-10-12 | 2023-10-10 | 17.887 | 2,782,516 | +22,793 | 0.32% | 49,770,995 |
| 2023-10-11 | 2023-10-09 | 17.626 | 2,759,723 | +36,300 | 0.32% | 48,644,095 |
| 2023-10-10 | 2023-10-06 | 17.887 | 2,723,423 | +7,598 | 0.31% | 48,713,995 |
| 2023-10-09 | 2023-10-05 | 17.698 | 2,715,825 | -844 | 0.31% | 48,063,355 |
| 2023-10-06 | 2023-10-04 | 17.603 | 2,716,669 | +20,260 | 0.31% | 47,820,844 |
| 2023-10-05 | 2023-10-03 | 17.579 | 2,696,409 | +5,108 | 0.31% | 47,400,331 |
| 2023-10-04 | 2023-09-29 | 17.982 | 2,691,301 | -25,326 | 0.31% | 48,394,471 |
| 2023-10-03 | 2023-09-28 | 17.437 | 2,716,627 | +6,754 | 0.31% | 47,369,579 |
| 2023-09-29 | 2023-09-27 | 17.579 | 2,709,873 | +9,286 | 0.31% | 47,637,015 |
| 2023-09-28 | 2023-09-26 | 17.413 | 2,700,587 | +19,416 | 0.31% | 47,025,910 |
| 2023-09-27 | 2023-09-25 | 17.792 | 2,681,171 | +20,260 | 0.31% | 47,704,149 |
| 2023-09-26 | 2023-09-22 | 18.171 | 2,660,911 | +5,910 | 0.31% | 48,352,331 |
| 2023-09-25 | 2023-09-21 | 17.887 | 2,655,001 | -54,028 | 0.31% | 47,490,128 |
| 2023-09-22 | 2023-09-20 | 18.171 | 2,709,029 | +10,130 | 0.31% | 49,226,699 |
| 2023-09-21 | 2023-09-19 | 18.148 | 2,698,899 | +32,079 | 0.31% | 48,978,683 |
| 2023-09-20 | 2023-09-18 | 18.148 | 2,666,820 | +118,186 | 0.31% | 48,396,524 |
| 2023-09-19 | 2023-09-15 | 18.764 | 2,548,634 | +36,300 | 0.29% | 47,821,628 |
| 2023-09-18 | 2023-09-14 | 18.764 | 2,512,334 | +27,858 | 0.29% | 47,140,508 |
| 2023-09-15 | 2023-09-13 | 18.787 | 2,484,476 | +7,598 | 0.29% | 46,676,651 |
| 2023-09-14 | 2023-09-12 | 18.740 | 2,476,878 | +31,235 | 0.29% | 46,416,544 |
| 2023-09-13 | 2023-09-11 | 18.929 | 2,445,643 | +76,821 | 0.28% | 46,294,728 |
| 2023-09-12 | 2023-09-07 | 19.569 | 2,368,822 | +16,039 | 0.27% | 46,355,810 |
| 2023-09-11 | 2023-09-06 | 19.593 | 2,352,783 | -9,286 | 0.27% | 46,097,681 |
| 2023-09-07 | 2023-09-05 | 19.474 | 2,362,069 | +5,910 | 0.27% | 45,999,816 |
| 2023-09-06 | 2023-09-04 | 19.901 | 2,356,159 | -7,598 | 0.27% | 46,889,498 |
| 2023-09-05 | 2023-08-31 | 19.356 | 2,363,757 | -1,688 | 0.27% | 45,752,685 |
| 2023-09-04 | 2023-08-30 | 19.427 | 2,365,445 | +2,532 | 0.27% | 45,953,480 |
| 2023-08-31 | 2023-08-29 | 19.403 | 2,362,913 | +8,442 | 0.27% | 45,848,310 |
| 2023-08-30 | 2023-08-28 | 18.929 | 2,354,471 | +36,300 | 0.27% | 44,568,891 |
| 2023-08-29 | 2023-08-25 | 19.237 | 2,318,171 | +75,133 | 0.27% | 44,595,722 |
| 2023-08-28 | 2023-08-24 | 19.735 | 2,243,038 | +5,909 | 0.26% | 44,266,311 |
| 2023-08-25 | 2023-08-23 | 19.261 | 2,237,129 | +13,507 | 0.26% | 43,089,680 |
| 2023-08-24 | 2023-08-22 | 19.800 | 2,223,622 | +131,693 | 0.26% | 44,026,714 |
| 2023-08-23 | 2023-08-21 | 19.896 | 2,091,929 | +62,587 | 0.24% | 41,620,805 |
| 2023-08-22 | 2023-08-18 | 20.281 | 2,029,342 | -1,660 | 0.24% | 41,157,674 |
| 2023-08-21 | 2023-08-17 | 20.450 | 2,031,002 | +9,133 | 0.24% | 41,533,787 |
| 2023-08-18 | 2023-08-16 | 20.402 | 2,021,869 | -2,491 | 0.24% | 41,249,617 |
| 2023-08-17 | 2023-08-15 | 20.546 | 2,024,360 | +29,062 | 0.24% | 41,593,002 |
| 2023-08-16 | 2023-08-14 | 20.859 | 1,995,298 | -9,134 | 0.23% | 41,620,678 |
| 2023-08-15 | 2023-08-11 | 21.558 | 2,004,432 | +34,874 | 0.24% | 43,211,352 |
| 2023-08-14 | 2023-08-10 | 21.413 | 1,969,558 | +5,812 | 0.23% | 42,174,897 |
| 2023-08-11 | 2023-08-09 | 21.148 | 1,963,746 | +15,776 | 0.23% | 41,530,133 |
| 2023-08-10 | 2023-08-08 | 21.437 | 1,947,970 | +29,061 | 0.23% | 41,759,545 |
| 2023-08-09 | 2023-08-07 | 21.654 | 1,918,909 | +38,195 | 0.23% | 41,552,539 |
| 2023-08-08 | 2023-08-04 | 21.702 | 1,880,714 | +3,321 | 0.22% | 40,816,056 |
| 2023-08-07 | 2023-08-03 | 21.799 | 1,877,393 | +4,982 | 0.22% | 40,924,866 |
| 2023-08-04 | 2023-08-02 | 21.775 | 1,872,411 | -3,321 | 0.22% | 40,771,164 |
| 2023-08-03 | 2023-08-01 | 22.329 | 1,875,732 | -129,530 | 0.22% | 41,882,637 |
| 2023-08-02 | 2023-07-31 | 22.160 | 2,005,262 | +128,907 | 0.24% | 44,436,766 |
| 2023-08-01 | 2023-07-28 | 22.666 | 1,876,355 | +9,964 | 0.22% | 42,529,289 |
| 2023-07-28 | 2023-07-26 | 22.281 | 1,866,391 | -15,776 | 0.22% | 41,584,153 |
| 2023-07-27 | 2023-07-25 | 22.016 | 1,882,167 | -11,625 | 0.22% | 41,436,956 |
| 2023-07-26 | 2023-07-24 | 21.437 | 1,893,792 | +23,249 | 0.22% | 40,598,106 |
| 2023-07-25 | 2023-07-21 | 21.847 | 1,870,543 | +34,874 | 0.22% | 40,865,656 |
| 2023-07-24 | 2023-07-20 | 21.895 | 1,835,669 | -33,213 | 0.22% | 40,192,197 |
| 2023-07-21 | 2023-07-19 | 21.991 | 1,868,882 | +66,426 | 0.22% | 41,099,463 |
| 2023-07-20 | 2023-07-18 | 22.305 | 1,802,456 | +7,473 | 0.21% | 40,203,064 |
| 2023-07-19 | 2023-07-14 | 22.762 | 1,794,983 | -19,928 | 0.21% | 40,857,862 |
| 2023-07-18 | 2023-07-13 | 22.835 | 1,814,911 | +15,776 | 0.21% | 41,442,616 |
| 2023-07-14 | 2023-07-12 | 22.545 | 1,799,135 | +4,152 | 0.21% | 40,562,349 |
| 2023-07-13 | 2023-07-11 | 22.714 | 1,794,983 | +8,303 | 0.21% | 40,771,391 |
| 2023-07-12 | 2023-07-10 | 22.545 | 1,786,680 | +42,346 | 0.21% | 40,281,545 |
| 2023-07-11 | 2023-07-07 | 22.642 | 1,744,334 | +18,267 | 0.20% | 39,494,898 |
| 2023-07-10 | 2023-07-06 | 22.762 | 1,726,067 | +24,080 | 0.20% | 39,289,179 |
| 2023-07-07 | 2023-07-05 | 23.196 | 1,701,987 | +12,455 | 0.20% | 39,478,989 |
| 2023-07-06 | 2023-07-04 | 23.316 | 1,689,532 | +34,043 | 0.20% | 39,393,564 |
| 2023-07-05 | 2023-07-03 | 23.461 | 1,655,489 | +19,928 | 0.19% | 38,839,063 |
| 2023-07-04 | 2023-06-30 | 23.027 | 1,635,561 | +18,267 | 0.19% | 37,662,412 |
| 2023-07-03 | 2023-06-29 | 23.124 | 1,617,294 | -2,491 | 0.19% | 37,397,597 |
| 2023-06-30 | 2023-06-28 | 23.533 | 1,619,785 | +13,285 | 0.19% | 38,118,467 |
| 2023-06-29 | 2023-06-27 | 23.364 | 1,606,500 | +4,151 | 0.19% | 37,534,960 |
| 2023-06-28 | 2023-06-26 | 22.931 | 1,602,349 | +16,607 | 0.19% | 36,743,249 |
| 2023-06-27 | 2023-06-23 | 23.292 | 1,585,742 | +7,473 | 0.19% | 36,935,374 |
| 2023-06-26 | 2023-06-21 | 23.846 | 1,578,269 | -1,661 | 0.19% | 37,635,675 |
| 2023-06-23 | 2023-06-20 | 24.147 | 1,579,930 | -3,321 | 0.19% | 38,150,982 |
| 2023-06-21 | 2023-06-19 | 24.629 | 1,583,251 | -5,812 | 0.19% | 38,993,892 |
| 2023-06-20 | 2023-06-16 | 24.268 | 1,589,063 | -831 | 0.19% | 38,562,898 |
| 2023-06-19 | 2023-06-15 | 23.750 | 1,589,894 | +1,661 | 0.19% | 37,759,704 |
| 2023-06-16 | 2023-06-14 | 23.629 | 1,588,233 | +19,097 | 0.19% | 37,528,976 |
| 2023-06-15 | 2023-06-13 | 24.015 | 1,569,136 | -1,660 | 0.18% | 37,682,459 |
| 2023-06-14 | 2023-06-12 | 23.991 | 1,570,796 | +11,624 | 0.18% | 37,684,488 |
| 2023-06-13 | 2023-06-09 | 24.388 | 1,559,172 | +14,946 | 0.18% | 38,025,291 |
| 2023-06-12 | 2023-06-08 | 24.147 | 1,544,226 | -1,661 | 0.18% | 37,288,828 |
| 2023-06-09 | 2023-06-07 | 23.943 | 1,545,887 | +8,304 | 0.18% | 37,012,432 |
| 2023-06-08 | 2023-06-06 | 24.268 | 1,537,583 | -9,964 | 0.18% | 37,313,597 |
| 2023-06-07 | 2023-06-05 | 24.448 | 1,547,547 | +8,303 | 0.18% | 37,834,969 |
| 2023-06-06 | 2023-06-02 | 24.569 | 1,539,244 | +17,437 | 0.18% | 37,817,354 |
| 2023-06-05 | 2023-06-01 | 23.991 | 1,521,807 | +26,570 | 0.18% | 36,509,208 |
| 2023-06-02 | 2023-05-31 | 23.918 | 1,495,237 | +18,267 | 0.18% | 35,763,727 |
| 2023-06-01 | 2023-05-30 | 24.207 | 1,476,970 | +28,231 | 0.17% | 35,753,719 |
| 2023-05-31 | 2023-05-29 | 24.629 | 1,448,739 | +6,643 | 0.17% | 35,680,995 |
| 2023-05-30 | 2023-05-25 | 24.990 | 1,442,096 | +9,133 | 0.17% | 36,038,422 |
| 2023-05-29 | 2023-05-24 | 25.171 | 1,432,963 | +5,812 | 0.17% | 36,069,055 |
| 2023-05-25 | 2023-05-23 | 25.291 | 1,427,151 | +5,813 | 0.17% | 36,094,640 |
| 2023-05-24 | 2023-05-22 | 25.653 | 1,421,338 | +4,982 | 0.17% | 36,461,159 |
| 2023-05-22 | 2023-05-18 | 25.592 | 1,416,356 | +1,652 | 0.17% | 36,248,067 |
| 2023-05-19 | 2023-05-17 | 26.014 | 1,414,704 | +35,704 | 0.17% | 36,802,119 |
| 2023-05-18 | 2023-05-16 | 26.676 | 1,379,000 | +19,097 | 0.16% | 36,786,756 |
| 2023-05-17 | 2023-05-15 | 26.857 | 1,359,903 | -3,321 | 0.16% | 36,522,987 |
| 2023-05-15 | 2023-05-11 | 27.098 | 1,363,224 | -19,098 | 0.16% | 36,940,540 |
| 2023-05-11 | 2023-05-09 | 27.218 | 1,382,322 | -8,303 | 0.16% | 37,624,536 |
| 2023-05-09 | 2023-05-05 | 27.519 | 1,390,625 | -830 | 0.16% | 38,269,231 |
| 2023-05-05 | 2023-05-03 | 26.134 | 1,391,455 | +7,473 | 0.16% | 36,364,900 |
| 2023-05-04 | 2023-05-02 | 26.616 | 1,383,982 | +17,437 | 0.16% | 36,836,318 |
| 2023-05-03 | 2023-04-28 | 26.676 | 1,366,545 | +13,285 | 0.16% | 36,454,502 |
| 2023-05-02 | 2023-04-27 | 26.676 | 1,353,260 | +27,400 | 0.16% | 36,100,106 |
| 2023-04-28 | 2023-04-26 | 27.218 | 1,325,860 | +4,991 | 0.16% | 36,087,733 |
| 2023-04-27 | 2023-04-25 | 26.737 | 1,320,869 | +3,321 | 0.15% | 35,315,570 |
| 2023-04-26 | 2023-04-24 | 27.519 | 1,317,548 | -831 | 0.15% | 36,258,192 |
| 2023-04-25 | 2023-04-21 | 27.459 | 1,318,379 | +2,491 | 0.15% | 36,201,671 |
| 2023-04-24 | 2023-04-20 | 27.700 | 1,315,888 | +4,225 | 0.15% | 36,450,229 |
| 2023-04-21 | 2023-04-19 | 27.459 | 1,311,663 | +6,643 | 0.15% | 36,017,255 |
| 2023-04-20 | 2023-04-18 | 27.941 | 1,305,020 | +2,491 | 0.15% | 36,463,525 |
| 2023-04-19 | 2023-04-17 | 28.302 | 1,302,529 | +11,624 | 0.15% | 36,864,535 |
| 2023-04-18 | 2023-04-14 | 28.061 | 1,290,905 | +11,625 | 0.15% | 36,224,608 |
| 2023-04-17 | 2023-04-13 | 28.603 | 1,279,280 | -4,982 | 0.15% | 36,591,711 |
| 2023-04-14 | 2023-04-12 | 28.302 | 1,284,262 | -19,098 | 0.15% | 36,347,537 |
| 2023-04-13 | 2023-04-11 | 28.423 | 1,303,360 | -13,285 | 0.15% | 37,045,025 |
| 2023-04-12 | 2023-04-06 | 28.904 | 1,316,645 | -4,151 | 0.15% | 38,056,902 |
| 2023-04-11 | 2023-04-04 | 28.061 | 1,320,796 | -12,538 | 0.15% | 37,063,392 |
| 2023-04-06 | 2023-04-03 | 27.640 | 1,333,334 | +19,927 | 0.16% | 36,853,195 |
| 2023-04-04 | 2023-03-31 | 26.857 | 1,313,407 | +831 | 0.15% | 35,274,242 |
| 2023-04-03 | 2023-03-30 | 26.917 | 1,312,576 | +1,660 | 0.15% | 35,330,964 |
| 2023-03-31 | 2023-03-29 | 26.436 | 1,310,916 | +7,473 | 0.15% | 34,654,759 |
| 2023-03-30 | 2023-03-28 | 26.676 | 1,303,443 | +8,304 | 0.15% | 34,771,167 |
| 2023-03-29 | 2023-03-27 | 26.375 | 1,295,139 | +13,285 | 0.15% | 34,159,696 |
| 2023-03-28 | 2023-03-24 | 26.375 | 1,281,854 | +7,473 | 0.15% | 33,809,300 |
| 2023-03-27 | 2023-03-23 | 26.436 | 1,274,381 | +19,097 | 0.15% | 33,688,937 |
| 2023-03-24 | 2023-03-22 | 26.676 | 1,255,284 | +7,473 | 0.15% | 33,486,459 |
| 2023-03-23 | 2023-03-21 | 26.436 | 1,247,811 | +10,794 | 0.15% | 32,986,545 |
| 2023-03-22 | 2023-03-20 | 26.255 | 1,237,017 | +830 | 0.15% | 32,477,729 |
| 2023-03-21 | 2023-03-17 | 26.676 | 1,236,187 | +12,455 | 0.14% | 32,977,019 |
| 2023-03-20 | 2023-03-16 | 26.857 | 1,223,732 | +17,437 | 0.14% | 32,865,835 |
| 2023-03-17 | 2023-03-15 | 27.038 | 1,206,295 | +830 | 0.14% | 32,615,450 |
| 2023-03-16 | 2023-03-14 | 27.038 | 1,205,465 | -830 | 0.14% | 32,593,008 |
| 2023-03-15 | 2023-03-13 | 27.519 | 1,206,295 | +9,964 | 0.14% | 33,196,571 |
| 2023-03-14 | 2023-03-10 | 26.977 | 1,196,331 | +8,303 | 0.14% | 32,274,006 |
| 2023-03-13 | 2023-03-09 | 27.760 | 1,188,028 | +4,152 | 0.14% | 32,980,034 |
| 2023-03-09 | 2023-03-07 | 28.122 | 1,183,876 | +7,473 | 0.14% | 33,292,515 |
| 2023-03-08 | 2023-03-06 | 28.664 | 1,176,403 | -831 | 0.14% | 33,719,923 |
| 2023-03-07 | 2023-03-03 | 28.302 | 1,177,234 | -8,303 | 0.14% | 33,318,401 |
| 2023-03-06 | 2023-03-02 | 27.700 | 1,185,537 | +24,910 | 0.14% | 32,839,493 |
| 2023-03-03 | 2023-03-01 | 32.128 | 1,160,627 | +7,473 | 0.14% | 37,288,341 |
| 2023-03-02 | 2023-02-28 | 31.370 | 1,153,154 | +60,934 | 0.14% | 36,174,814 |
| 2023-03-01 | 2023-02-27 | 30.739 | 1,092,220 | -1,584 | 0.13% | 33,573,892 |
| 2023-02-28 | 2023-02-24 | 30.613 | 1,093,804 | +2,377 | 0.13% | 33,484,503 |
| 2023-02-27 | 2023-02-23 | 30.613 | 1,091,427 | +2,376 | 0.13% | 33,411,736 |
| 2023-02-24 | 2023-02-22 | 31.055 | 1,089,051 | -792 | 0.13% | 33,820,181 |
| 2023-02-23 | 2023-02-21 | 30.676 | 1,089,843 | +4,753 | 0.13% | 33,432,035 |
| 2023-02-22 | 2023-02-20 | 30.739 | 1,085,090 | +38,815 | 0.13% | 33,354,722 |
| 2023-02-21 | 2023-02-17 | 33.201 | 1,046,275 | +792 | 0.13% | 34,737,151 |
| 2023-02-20 | 2023-02-16 | 33.832 | 1,045,483 | -1,584 | 0.13% | 35,370,758 |
| 2023-02-16 | 2023-02-14 | 33.706 | 1,047,067 | -7,921 | 0.13% | 35,292,168 |
| 2023-02-15 | 2023-02-13 | 33.264 | 1,054,988 | -2,377 | 0.13% | 35,093,020 |
| 2023-02-14 | 2023-02-10 | 33.958 | 1,057,365 | +792 | 0.13% | 35,906,230 |
| 2023-02-13 | 2023-02-09 | 34.400 | 1,056,573 | -2,376 | 0.13% | 36,346,167 |
| 2023-02-10 | 2023-02-08 | 34.021 | 1,058,949 | -4,753 | 0.13% | 36,026,860 |
| 2023-02-08 | 2023-02-06 | 33.327 | 1,063,702 | -8,714 | 0.13% | 35,450,022 |
| 2023-02-07 | 2023-02-03 | 34.021 | 1,072,416 | -2,376 | 0.13% | 36,485,026 |
| 2023-02-06 | 2023-02-02 | 33.769 | 1,074,792 | +792 | 0.13% | 36,294,500 |
| 2023-02-03 | 2023-02-01 | 33.264 | 1,074,000 | -3,961 | 0.13% | 35,725,433 |
| 2023-02-02 | 2023-01-31 | 33.264 | 1,077,961 | -6,337 | 0.13% | 35,857,191 |
| 2023-02-01 | 2023-01-30 | 33.643 | 1,084,298 | -25,349 | 0.13% | 36,478,626 |
| 2023-01-31 | 2023-01-27 | 34.148 | 1,109,647 | -6,337 | 0.14% | 37,891,754 |
| 2023-01-30 | 2023-01-26 | 33.706 | 1,115,984 | -19,012 | 0.14% | 37,615,066 |
| 2023-01-20 | 2023-01-18 | 32.759 | 1,134,996 | +1,585 | 0.14% | 37,181,276 |
| 2023-01-19 | 2023-01-17 | 32.759 | 1,133,411 | +792 | 0.14% | 37,129,353 |
| 2023-01-18 | 2023-01-16 | 32.633 | 1,132,619 | -1,584 | 0.14% | 36,960,428 |
| 2023-01-16 | 2023-01-12 | 32.254 | 1,134,203 | +7,129 | 0.14% | 36,582,577 |
| 2023-01-13 | 2023-01-11 | 31.686 | 1,127,074 | -3,169 | 0.14% | 35,712,377 |
| 2023-01-12 | 2023-01-10 | 31.938 | 1,130,243 | -5,545 | 0.14% | 36,098,150 |
| 2023-01-11 | 2023-01-09 | 32.696 | 1,135,788 | -4,753 | 0.14% | 37,135,531 |
| 2023-01-10 | 2023-01-06 | 32.885 | 1,140,541 | +2,377 | 0.14% | 37,506,905 |
| 2023-01-09 | 2023-01-05 | 33.453 | 1,138,164 | -792 | 0.14% | 38,075,299 |
| 2023-01-06 | 2023-01-04 | 33.264 | 1,138,956 | -5,545 | 0.14% | 37,886,123 |
| 2023-01-05 | 2023-01-03 | 32.822 | 1,144,501 | -15,051 | 0.14% | 37,564,890 |
| 2023-01-04 | 2022-12-30 | 31.938 | 1,159,552 | +1,584 | 0.14% | 37,034,233 |
| 2023-01-03 | 2022-12-29 | 31.875 | 1,157,968 | +3,961 | 0.14% | 36,910,552 |
| 2022-12-30 | 2022-12-28 | 31.686 | 1,154,007 | -2,377 | 0.14% | 36,565,774 |
| 2022-12-29 | 2022-12-23 | 30.424 | 1,156,384 | +792 | 0.14% | 35,181,287 |
| 2022-12-28 | 2022-12-22 | 30.297 | 1,155,592 | -15,843 | 0.14% | 35,011,311 |
| 2022-12-23 | 2022-12-21 | 30.424 | 1,171,435 | +3,169 | 0.14% | 35,639,191 |
| 2022-12-22 | 2022-12-20 | 30.234 | 1,168,266 | -8,714 | 0.14% | 35,321,558 |
| 2022-12-20 | 2022-12-16 | 30.234 | 1,176,980 | -20,595 | 0.14% | 35,585,019 |
| 2022-12-19 | 2022-12-15 | 29.477 | 1,197,575 | -3,961 | 0.15% | 35,300,610 |
| 2022-12-16 | 2022-12-14 | 29.540 | 1,201,536 | -9,506 | 0.15% | 35,493,207 |
| 2022-12-15 | 2022-12-13 | 29.919 | 1,211,042 | +36,439 | 0.15% | 36,232,654 |
| 2022-12-13 | 2022-12-09 | 28.214 | 1,174,603 | +22,180 | 0.14% | 33,140,666 |
| 2022-12-12 | 2022-12-08 | 27.520 | 1,152,423 | +3,961 | 0.14% | 31,714,730 |
| 2022-12-09 | 2022-12-07 | 27.015 | 1,148,462 | +1,584 | 0.14% | 31,025,801 |
| 2022-12-08 | 2022-12-06 | 27.520 | 1,146,878 | +1,584 | 0.14% | 31,562,131 |
| 2022-12-07 | 2022-12-05 | 27.268 | 1,145,294 | -1,584 | 0.14% | 31,229,378 |
| 2022-12-06 | 2022-12-02 | 26.636 | 1,146,878 | +3,169 | 0.14% | 30,548,668 |
| 2022-12-05 | 2022-12-01 | 26.573 | 1,143,709 | -24,557 | 0.14% | 30,392,067 |
| 2022-12-02 | 2022-11-30 | 25.942 | 1,168,266 | +24,557 | 0.14% | 30,307,224 |
| 2022-12-01 | 2022-11-29 | 25.879 | 1,143,709 | -1,585 | 0.14% | 29,597,975 |
| 2022-11-30 | 2022-11-28 | 25.563 | 1,145,294 | +7,922 | 0.14% | 29,277,542 |
| 2022-11-29 | 2022-11-25 | 26.131 | 1,137,372 | +792 | 0.14% | 29,721,141 |
| 2022-11-25 | 2022-11-23 | 25.248 | 1,136,580 | -3,169 | 0.14% | 28,696,082 |
| 2022-11-24 | 2022-11-22 | 25.816 | 1,139,749 | -5,545 | 0.14% | 29,423,554 |
| 2022-11-23 | 2022-11-21 | 25.437 | 1,145,294 | -3,168 | 0.14% | 29,132,962 |
| 2022-11-22 | 2022-11-18 | 25.816 | 1,148,462 | -3,961 | 0.14% | 29,648,487 |
| 2022-11-21 | 2022-11-17 | 25.942 | 1,152,423 | -3,169 | 0.14% | 29,896,224 |
| 2022-11-18 | 2022-11-16 | 26.195 | 1,155,592 | -15,050 | 0.14% | 30,270,196 |
| 2022-11-17 | 2022-11-15 | 25.942 | 1,170,642 | -12,675 | 0.14% | 30,368,863 |
| 2022-11-16 | 2022-11-14 | 24.768 | 1,183,317 | -106,940 | 0.15% | 29,308,440 |
| 2022-11-15 | 2022-11-11 | 23.985 | 1,290,257 | -15,843 | 0.16% | 30,947,276 |
| 2022-11-11 | 2022-11-09 | 22.925 | 1,306,100 | -38,815 | 0.16% | 29,942,280 |
| 2022-11-10 | 2022-11-08 | 23.051 | 1,344,915 | +3,168 | 0.17% | 31,001,893 |
| 2022-11-09 | 2022-11-07 | 23.076 | 1,341,747 | +792 | 0.16% | 30,962,743 |
| 2022-11-08 | 2022-11-04 | 22.773 | 1,340,955 | -17,427 | 0.16% | 30,538,193 |
| 2022-11-04 | 2022-11-02 | 22.294 | 1,358,382 | +1,584 | 0.17% | 30,283,441 |
| 2022-11-03 | 2022-11-01 | 22.092 | 1,356,798 | -792 | 0.17% | 29,974,079 |
| 2022-11-02 | 2022-10-31 | 21.612 | 1,357,590 | +3,961 | 0.17% | 29,340,330 |
| 2022-11-01 | 2022-10-28 | 21.915 | 1,353,629 | +4,753 | 0.17% | 29,664,837 |
| 2022-10-31 | 2022-10-27 | 22.445 | 1,348,876 | +8,714 | 0.17% | 30,275,853 |
| 2022-10-28 | 2022-10-26 | 22.344 | 1,340,162 | -793 | 0.16% | 29,944,921 |
| 2022-10-27 | 2022-10-25 | 22.067 | 1,340,955 | -2,376 | 0.16% | 29,590,223 |
| 2022-10-26 | 2022-10-24 | 22.344 | 1,343,331 | +21,388 | 0.17% | 30,015,730 |
| 2022-10-25 | 2022-10-21 | 22.975 | 1,321,943 | +37,231 | 0.16% | 30,372,233 |
| 2022-10-24 | 2022-10-20 | 23.329 | 1,284,712 | +15,051 | 0.16% | 29,970,939 |
| 2022-10-21 | 2022-10-19 | 23.480 | 1,269,661 | +5,545 | 0.16% | 29,812,152 |
| 2022-10-19 | 2022-10-17 | 24.137 | 1,264,116 | +792 | 0.16% | 30,511,771 |
| 2022-10-18 | 2022-10-14 | 24.263 | 1,263,324 | +5,545 | 0.16% | 30,652,135 |
| 2022-10-17 | 2022-10-13 | 24.389 | 1,257,779 | +4,753 | 0.15% | 30,676,377 |
| 2022-10-14 | 2022-10-12 | 24.566 | 1,253,026 | +4,753 | 0.15% | 30,781,907 |
| 2022-10-13 | 2022-10-11 | 25.311 | 1,248,273 | +1,584 | 0.15% | 31,594,869 |
| 2022-10-12 | 2022-10-10 | 25.437 | 1,246,689 | -7,921 | 0.15% | 31,712,157 |
| 2022-10-11 | 2022-10-07 | 26.447 | 1,254,610 | +3,960 | 0.15% | 33,180,687 |
| 2022-10-10 | 2022-10-06 | 26.510 | 1,250,650 | +2,377 | 0.15% | 33,154,897 |
| 2022-10-07 | 2022-10-05 | 26.005 | 1,248,273 | +11,090 | 0.15% | 32,461,561 |
| 2022-10-06 | 2022-10-03 | 26.005 | 1,237,183 | -31,686 | 0.15% | 32,173,163 |
| 2022-10-05 | 2022-09-30 | 24.970 | 1,268,869 | -10,298 | 0.16% | 31,683,684 |
| 2022-10-03 | 2022-09-29 | 24.339 | 1,279,167 | +4,753 | 0.16% | 31,133,423 |
| 2022-09-30 | 2022-09-28 | 24.819 | 1,274,414 | +5,545 | 0.16% | 31,629,086 |
| 2022-09-29 | 2022-09-27 | 25.222 | 1,268,869 | +60,203 | 0.16% | 32,004,045 |
| 2022-09-28 | 2022-09-26 | 25.147 | 1,208,666 | -85,552 | 0.15% | 30,394,027 |
| 2022-09-27 | 2022-09-23 | 25.942 | 1,294,218 | +121,991 | 0.16% | 33,574,678 |
| 2022-09-26 | 2022-09-22 | 26.763 | 1,172,227 | +13,467 | 0.14% | 31,371,854 |
| 2022-09-23 | 2022-09-21 | 27.773 | 1,158,760 | -792 | 0.14% | 32,181,685 |
| 2022-09-22 | 2022-09-20 | 28.025 | 1,159,552 | +5,545 | 0.14% | 32,496,441 |
| 2022-09-21 | 2022-09-19 | 28.088 | 1,154,007 | +6,337 | 0.14% | 32,413,883 |
| 2022-09-20 | 2022-09-16 | 27.899 | 1,147,670 | -1,584 | 0.14% | 32,018,568 |
| 2022-09-19 | 2022-09-15 | 27.773 | 1,149,254 | +3,168 | 0.14% | 31,917,679 |
| 2022-09-15 | 2022-09-13 | 28.277 | 1,146,086 | +2,377 | 0.14% | 32,408,418 |
| 2022-09-14 | 2022-09-09 | 27.836 | 1,143,709 | -2,377 | 0.14% | 31,835,871 |
| 2022-09-09 | 2022-09-07 | 27.331 | 1,146,086 | +16,635 | 0.14% | 31,323,314 |
| 2022-09-08 | 2022-09-06 | 27.773 | 1,129,451 | +6,338 | 0.14% | 31,367,700 |
| 2022-09-07 | 2022-09-05 | 27.773 | 1,123,113 | +7,921 | 0.14% | 31,191,678 |
| 2022-09-05 | 2022-09-01 | 28.433 | 1,115,192 | +26,933 | 0.14% | 31,708,419 |
| 2022-09-02 | 2022-08-31 | 28.305 | 1,088,259 | +34,335 | 0.13% | 30,803,561 |
| 2022-09-01 | 2022-08-30 | 28.561 | 1,053,924 | +10,173 | 0.13% | 30,101,057 |
| 2022-08-31 | 2022-08-29 | 28.689 | 1,043,751 | +2,347 | 0.13% | 29,943,887 |
| 2022-08-30 | 2022-08-26 | 28.880 | 1,041,404 | +28,954 | 0.13% | 30,076,175 |
| 2022-08-29 | 2022-08-25 | 28.689 | 1,012,450 | +3,913 | 0.13% | 29,045,901 |
| 2022-08-26 | 2022-08-24 | 28.625 | 1,008,537 | +20,346 | 0.13% | 28,869,202 |
| 2022-08-25 | 2022-08-23 | 29.200 | 988,191 | +3,130 | 0.12% | 28,855,063 |
| 2022-08-24 | 2022-08-22 | 30.478 | 985,061 | +782 | 0.12% | 30,022,471 |
| 2022-08-19 | 2022-08-17 | 30.925 | 984,279 | +3,131 | 0.12% | 30,438,869 |
| 2022-08-15 | 2022-08-11 | 30.606 | 981,148 | -16,434 | 0.12% | 30,028,592 |
| 2022-08-12 | 2022-08-10 | 30.669 | 997,582 | +3,130 | 0.12% | 30,595,304 |
| 2022-08-10 | 2022-08-08 | 30.861 | 994,452 | -2,347 | 0.12% | 30,689,929 |
| 2022-08-09 | 2022-08-05 | 30.989 | 996,799 | -1,565 | 0.12% | 30,889,741 |
| 2022-08-08 | 2022-08-04 | 30.797 | 998,364 | +10,173 | 0.12% | 30,746,868 |
| 2022-08-04 | 2022-08-02 | 30.478 | 988,191 | -3,130 | 0.12% | 30,117,867 |
| 2022-08-03 | 2022-08-01 | 30.797 | 991,321 | -3,131 | 0.12% | 30,529,963 |
| 2022-08-02 | 2022-07-29 | 30.733 | 994,452 | -59,472 | 0.12% | 30,562,849 |
| 2022-08-01 | 2022-07-28 | 30.733 | 1,053,924 | -6,261 | 0.13% | 32,390,623 |
| 2022-07-29 | 2022-07-27 | 30.669 | 1,060,185 | -48,517 | 0.13% | 32,515,304 |
| 2022-07-28 | 2022-07-26 | 30.542 | 1,108,702 | -27,389 | 0.14% | 33,861,614 |
| 2022-07-27 | 2022-07-25 | 30.158 | 1,136,091 | -23,476 | 0.14% | 34,262,579 |
| 2022-07-22 | 2022-07-20 | 29.903 | 1,159,567 | +18,781 | 0.14% | 34,674,215 |
| 2022-07-21 | 2022-07-19 | 30.158 | 1,140,786 | +1,997 | 0.14% | 34,404,172 |
| 2022-07-20 | 2022-07-18 | 30.286 | 1,138,789 | -3,130 | 0.14% | 34,489,471 |
| 2022-07-19 | 2022-07-15 | 30.158 | 1,141,919 | -2,348 | 0.14% | 34,438,342 |
| 2022-07-18 | 2022-07-14 | 30.286 | 1,144,267 | +783 | 0.14% | 34,655,379 |
| 2022-07-15 | 2022-07-13 | 30.158 | 1,143,484 | -2,348 | 0.14% | 34,485,539 |
| 2022-07-14 | 2022-07-12 | 30.350 | 1,145,832 | -18,781 | 0.14% | 34,775,989 |
| 2022-07-13 | 2022-07-11 | 30.286 | 1,164,613 | -782 | 0.14% | 35,271,579 |
| 2022-07-07 | 2022-07-05 | 30.286 | 1,165,395 | -7,826 | 0.14% | 35,295,263 |
| 2022-07-06 | 2022-07-04 | 30.094 | 1,173,221 | -6,260 | 0.15% | 35,307,394 |
| 2022-07-05 | 2022-06-30 | 30.222 | 1,179,481 | -3,913 | 0.15% | 35,646,510 |
| 2022-07-04 | 2022-06-29 | 30.286 | 1,183,394 | +3,130 | 0.15% | 35,840,383 |
| 2022-06-30 | 2022-06-28 | 30.542 | 1,180,264 | +783 | 0.15% | 36,047,238 |
| 2022-06-29 | 2022-06-27 | 29.967 | 1,179,481 | -8,608 | 0.15% | 35,345,060 |
| 2022-06-28 | 2022-06-24 | 29.455 | 1,188,089 | -782 | 0.15% | 34,995,712 |
| 2022-06-27 | 2022-06-23 | 29.583 | 1,188,871 | -783 | 0.15% | 35,170,671 |
| 2022-06-24 | 2022-06-22 | 29.200 | 1,189,654 | -3,913 | 0.15% | 34,737,759 |
| 2022-06-23 | 2022-06-21 | 29.583 | 1,193,567 | +1,565 | 0.15% | 35,309,594 |
| 2022-06-22 | 2022-06-20 | 29.008 | 1,192,002 | +3,131 | 0.15% | 34,577,833 |
| 2022-06-21 | 2022-06-17 | 28.178 | 1,188,871 | +28,171 | 0.15% | 33,499,495 |
| 2022-06-20 | 2022-06-16 | 29.583 | 1,160,700 | +3,130 | 0.14% | 34,337,281 |
| 2022-06-17 | 2022-06-15 | 29.328 | 1,157,570 | -1,565 | 0.14% | 33,948,835 |
| 2022-06-16 | 2022-06-14 | 29.455 | 1,159,135 | +16,433 | 0.14% | 34,142,858 |
| 2022-06-15 | 2022-06-13 | 29.519 | 1,142,702 | +4,696 | 0.14% | 33,731,829 |
| 2022-06-14 | 2022-06-10 | 30.222 | 1,138,006 | +782 | 0.14% | 34,393,045 |
| 2022-06-13 | 2022-06-09 | 30.478 | 1,137,224 | +3,130 | 0.14% | 34,660,061 |
| 2022-06-10 | 2022-06-08 | 30.350 | 1,134,094 | -11,738 | 0.14% | 34,419,741 |
| 2022-06-09 | 2022-06-07 | 30.286 | 1,145,832 | -782 | 0.14% | 34,702,776 |
| 2022-06-08 | 2022-06-06 | 30.542 | 1,146,614 | +3,912 | 0.14% | 35,019,510 |
| 2022-06-07 | 2022-06-02 | 30.350 | 1,142,702 | +1,565 | 0.14% | 34,680,993 |
| 2022-06-06 | 2022-06-01 | 30.542 | 1,141,137 | -1,565 | 0.14% | 34,852,234 |
| 2022-06-02 | 2022-05-31 | 29.775 | 1,142,702 | +74,341 | 0.14% | 34,023,880 |
| 2022-06-01 | 2022-05-30 | 30.286 | 1,068,361 | -3,130 | 0.13% | 32,356,482 |
| 2022-05-31 | 2022-05-27 | 30.350 | 1,071,491 | +1,916 | 0.13% | 32,519,740 |
| 2022-05-30 | 2022-05-26 | 30.094 | 1,069,575 | -783 | 0.13% | 32,188,229 |
| 2022-05-27 | 2022-05-25 | 30.350 | 1,070,358 | -782 | 0.13% | 32,485,354 |
| 2022-05-26 | 2022-05-24 | 30.158 | 1,071,140 | +1,314 | 0.13% | 32,303,767 |
| 2022-05-25 | 2022-05-23 | 30.286 | 1,069,826 | -4,696 | 0.13% | 32,400,851 |
| 2022-05-24 | 2022-05-20 | 30.414 | 1,074,522 | -171,375 | 0.13% | 32,680,387 |
| 2022-05-23 | 2022-05-19 | 29.903 | 1,245,897 | -2,909 | 0.15% | 37,255,717 |
| 2022-05-20 | 2022-05-18 | 29.839 | 1,248,806 | -10,173 | 0.15% | 37,262,912 |
| 2022-05-19 | 2022-05-17 | 29.839 | 1,258,979 | -2,379 | 0.16% | 37,566,462 |
| 2022-05-18 | 2022-05-16 | 29.647 | 1,261,358 | -6,260 | 0.16% | 37,395,667 |
| 2022-05-17 | 2022-05-13 | 29.583 | 1,267,618 | -5,478 | 0.16% | 37,500,264 |
| 2022-05-16 | 2022-05-12 | 29.328 | 1,273,096 | +3,162 | 0.16% | 37,336,944 |
| 2022-05-13 | 2022-05-11 | 29.392 | 1,269,934 | +9,390 | 0.16% | 37,325,352 |
| 2022-05-12 | 2022-05-10 | 29.328 | 1,260,544 | +10,173 | 0.16% | 36,968,823 |
| 2022-05-11 | 2022-05-06 | 29.903 | 1,250,371 | +12,521 | 0.15% | 37,389,502 |
| 2022-05-10 | 2022-05-05 | 30.350 | 1,237,850 | -1,566 | 0.15% | 37,568,734 |
| 2022-05-06 | 2022-05-04 | 30.158 | 1,239,416 | -3,130 | 0.15% | 37,378,686 |
| 2022-05-05 | 2022-05-03 | 29.647 | 1,242,546 | +1,565 | 0.15% | 36,837,944 |
| 2022-05-04 | 2022-04-29 | 29.583 | 1,240,981 | -38,344 | 0.15% | 36,712,255 |
| 2022-05-03 | 2022-04-28 | 29.583 | 1,279,325 | -14,086 | 0.16% | 37,846,595 |
| 2022-04-29 | 2022-04-27 | 29.392 | 1,293,411 | -221 | 0.16% | 38,015,378 |
| 2022-04-28 | 2022-04-26 | 29.647 | 1,293,632 | -5,478 | 0.16% | 38,352,499 |
| 2022-04-27 | 2022-04-25 | 29.711 | 1,299,110 | -84,514 | 0.16% | 38,597,912 |
| 2022-04-26 | 2022-04-22 | 29.839 | 1,383,624 | -782 | 0.17% | 41,285,723 |
| 2022-04-25 | 2022-04-21 | 29.711 | 1,384,406 | +17,215 | 0.17% | 41,132,145 |
| 2022-04-22 | 2022-04-20 | 30.031 | 1,367,191 | -2,347 | 0.17% | 41,057,451 |
| 2022-04-21 | 2022-04-19 | 29.967 | 1,369,538 | +7,043 | 0.17% | 41,040,426 |
| 2022-04-20 | 2022-04-14 | 30.031 | 1,362,495 | -7,043 | 0.17% | 40,916,427 |
| 2022-04-19 | 2022-04-13 | 29.711 | 1,369,538 | +35,214 | 0.17% | 40,690,401 |
| 2022-04-14 | 2022-04-12 | 29.647 | 1,334,324 | -3,130 | 0.17% | 39,558,900 |
| 2022-04-13 | 2022-04-11 | 30.031 | 1,337,454 | -11,738 | 0.17% | 40,164,433 |
| 2022-04-12 | 2022-04-08 | 30.031 | 1,349,192 | -7,043 | 0.17% | 40,516,932 |
| 2022-04-11 | 2022-04-07 | 29.647 | 1,356,235 | +3,130 | 0.17% | 40,208,499 |
| 2022-04-08 | 2022-04-06 | 29.903 | 1,353,105 | +2,348 | 0.17% | 40,461,528 |
| 2022-04-07 | 2022-04-04 | 29.967 | 1,350,757 | +79,819 | 0.17% | 40,477,623 |
| 2022-04-06 | 2022-04-01 | 29.583 | 1,270,938 | -2,348 | 0.16% | 37,598,480 |
| 2022-04-04 | 2022-03-31 | 29.264 | 1,273,286 | +21,911 | 0.16% | 37,261,160 |
| 2022-04-01 | 2022-03-30 | 29.775 | 1,251,375 | -10,799 | 0.15% | 37,259,612 |
| 2022-03-31 | 2022-03-29 | 29.519 | 1,262,174 | +22,694 | 0.16% | 37,258,566 |
| 2022-03-30 | 2022-03-28 | 30.031 | 1,239,480 | -17,216 | 0.15% | 37,222,224 |
| 2022-03-29 | 2022-03-25 | 29.967 | 1,256,696 | +5,477 | 0.16% | 37,658,933 |
| 2022-03-28 | 2022-03-24 | 29.967 | 1,251,219 | -3,912 | 0.15% | 37,494,806 |
| 2022-03-25 | 2022-03-23 | 29.583 | 1,255,131 | -2,348 | 0.16% | 37,130,858 |
| 2022-03-24 | 2022-03-22 | 30.478 | 1,257,479 | -3,130 | 0.16% | 38,325,167 |
| 2022-03-23 | 2022-03-21 | 29.775 | 1,260,609 | +21,911 | 0.16% | 37,534,553 |
| 2022-03-22 | 2022-03-18 | 29.455 | 1,238,698 | +86,079 | 0.15% | 36,486,423 |
| 2022-03-21 | 2022-03-17 | 28.689 | 1,152,619 | +4,695 | 0.14% | 33,067,171 |
| 2022-03-18 | 2022-03-16 | 26.516 | 1,147,924 | +22,694 | 0.14% | 30,438,705 |
| 2022-03-17 | 2022-03-15 | 26.133 | 1,125,230 | -13,303 | 0.14% | 29,405,566 |
| 2022-03-16 | 2022-03-14 | 27.347 | 1,138,533 | +782 | 0.14% | 31,135,391 |
| 2022-03-15 | 2022-03-11 | 27.603 | 1,137,751 | -3,130 | 0.14% | 31,404,791 |
| 2022-03-14 | 2022-03-10 | 27.922 | 1,140,881 | +23,476 | 0.14% | 31,855,668 |
| 2022-03-11 | 2022-03-09 | 27.283 | 1,117,405 | +39,910 | 0.14% | 30,486,209 |
| 2022-03-10 | 2022-03-08 | 30.712 | 1,077,495 | +44,604 | 0.13% | 33,092,027 |
| 2022-03-09 | 2022-03-07 | 30.779 | 1,032,891 | +54,489 | 0.13% | 31,791,715 |
| 2022-03-08 | 2022-03-04 | 30.981 | 978,402 | +21,529 | 0.13% | 30,312,267 |
| 2022-03-07 | 2022-03-03 | 31.318 | 956,873 | +31,180 | 0.12% | 29,967,500 |
| 2022-03-04 | 2022-03-02 | 30.981 | 925,693 | +15,590 | 0.12% | 28,679,269 |
| 2022-03-03 | 2022-03-01 | 31.183 | 910,103 | +12,620 | 0.12% | 28,380,157 |
| 2022-03-02 | 2022-02-28 | 30.981 | 897,483 | +1,485 | 0.12% | 27,805,283 |
| 2022-03-01 | 2022-02-25 | 31.116 | 895,998 | -2,227 | 0.12% | 27,879,968 |
| 2022-02-28 | 2022-02-24 | 30.645 | 898,225 | +742 | 0.12% | 27,525,790 |
| 2022-02-25 | 2022-02-23 | 31.183 | 897,483 | +29,695 | 0.12% | 27,986,622 |
| 2022-02-24 | 2022-02-22 | 31.655 | 867,788 | -2,969 | 0.11% | 27,469,753 |
| 2022-02-23 | 2022-02-21 | 31.992 | 870,757 | +18,559 | 0.11% | 27,856,968 |
| 2022-02-22 | 2022-02-18 | 32.261 | 852,198 | -12,620 | 0.11% | 27,492,820 |
| 2022-02-21 | 2022-02-17 | 32.194 | 864,818 | +27,468 | 0.11% | 27,841,708 |
| 2022-02-18 | 2022-02-16 | 32.463 | 837,350 | -2,227 | 0.11% | 27,182,996 |
| 2022-02-17 | 2022-02-15 | 32.463 | 839,577 | +4,454 | 0.11% | 27,255,291 |
| 2022-02-16 | 2022-02-14 | 32.396 | 835,123 | -28,953 | 0.11% | 27,054,454 |
| 2022-02-15 | 2022-02-11 | 32.867 | 864,076 | +32,665 | 0.11% | 28,399,783 |
| 2022-02-14 | 2022-02-10 | 33.069 | 831,411 | +9,651 | 0.11% | 27,494,164 |
| 2022-02-11 | 2022-02-09 | 33.069 | 821,760 | -3,712 | 0.11% | 27,175,012 |
| 2022-02-10 | 2022-02-08 | 32.800 | 825,472 | +8,909 | 0.11% | 27,075,380 |
| 2022-02-09 | 2022-02-07 | 32.800 | 816,563 | +2,969 | 0.11% | 26,783,166 |
| 2022-02-08 | 2022-02-04 | 32.598 | 813,594 | +17,817 | 0.11% | 26,521,395 |
| 2022-02-07 | 2022-01-31 | 32.194 | 795,777 | +11,136 | 0.10% | 25,619,022 |
| 2022-02-04 | 2022-01-27 | 32.598 | 784,641 | -742 | 0.10% | 25,577,590 |
| 2022-01-28 | 2022-01-26 | 33.002 | 785,383 | +9,147 | 0.10% | 25,919,155 |
| 2022-01-27 | 2022-01-25 | 32.733 | 776,236 | -2,970 | 0.10% | 25,408,165 |
| 2022-01-26 | 2022-01-24 | 33.002 | 779,206 | -18,559 | 0.10% | 25,715,302 |
| 2022-01-25 | 2022-01-21 | 32.867 | 797,765 | -5,939 | 0.10% | 26,220,324 |
| 2022-01-24 | 2022-01-20 | 32.463 | 803,704 | +1,484 | 0.10% | 26,090,742 |
| 2022-01-21 | 2022-01-19 | 32.194 | 802,220 | -6,681 | 0.10% | 25,826,446 |
| 2022-01-20 | 2022-01-18 | 32.261 | 808,901 | +17,817 | 0.11% | 26,096,012 |
| 2022-01-19 | 2022-01-17 | 32.328 | 791,084 | -11,878 | 0.10% | 25,574,497 |
| 2022-01-18 | 2022-01-14 | 32.059 | 802,962 | +7,424 | 0.10% | 25,742,173 |
| 2022-01-17 | 2022-01-13 | 31.924 | 795,538 | +37,861 | 0.10% | 25,397,007 |
| 2022-01-14 | 2022-01-12 | 31.924 | 757,677 | +48,997 | 0.10% | 24,188,320 |
| 2022-01-13 | 2022-01-11 | 32.396 | 708,680 | +4,455 | 0.09% | 22,958,236 |
| 2022-01-12 | 2022-01-10 | 32.598 | 704,225 | +7,423 | 0.09% | 22,956,203 |
| 2022-01-11 | 2022-01-07 | 32.665 | 696,802 | -1,484 | 0.09% | 22,761,160 |
| 2022-01-10 | 2022-01-06 | 32.194 | 698,286 | +4,454 | 0.09% | 22,480,424 |
| 2022-01-07 | 2022-01-05 | 32.396 | 693,832 | +7,424 | 0.09% | 22,477,223 |
| 2022-01-06 | 2022-01-04 | 32.598 | 686,408 | +6,681 | 0.09% | 22,375,408 |
| 2022-01-05 | 2022-01-03 | 32.665 | 679,727 | +8,909 | 0.09% | 22,203,402 |
| 2022-01-04 | 2021-12-31 | 32.463 | 670,818 | +14,847 | 0.09% | 21,776,847 |
| 2021-12-30 | 2021-12-28 | 32.733 | 655,971 | -2,227 | 0.09% | 21,471,588 |
| 2021-12-29 | 2021-12-24 | 32.126 | 658,198 | -14,105 | 0.09% | 21,145,512 |
| 2021-12-28 | 2021-12-22 | 31.924 | 672,303 | +11,136 | 0.09% | 21,462,813 |
| 2021-12-22 | 2021-12-20 | 32.194 | 661,167 | +5,196 | 0.09% | 21,285,425 |
| 2021-12-21 | 2021-12-17 | 32.530 | 655,971 | -8,166 | 0.09% | 21,339,048 |
| 2021-12-20 | 2021-12-16 | 32.463 | 664,137 | +11,136 | 0.09% | 21,559,961 |
| 2021-12-16 | 2021-12-14 | 32.194 | 653,001 | -5,939 | 0.09% | 21,022,531 |
| 2021-12-15 | 2021-12-13 | 32.665 | 658,940 | +742 | 0.09% | 21,524,391 |
| 2021-12-14 | 2021-12-10 | 32.867 | 658,198 | +743 | 0.09% | 21,633,144 |
| 2021-12-13 | 2021-12-09 | 33.541 | 657,455 | -1,485 | 0.09% | 22,051,525 |
| 2021-12-10 | 2021-12-08 | 32.935 | 658,940 | +6,681 | 0.09% | 21,701,912 |
| 2021-12-09 | 2021-12-07 | 32.800 | 652,259 | +20,787 | 0.08% | 21,394,015 |
| 2021-12-08 | 2021-12-06 | 32.665 | 631,472 | +5,197 | 0.08% | 20,627,144 |
| 2021-12-03 | 2021-12-01 | 32.261 | 626,275 | +6,681 | 0.08% | 20,204,302 |
| 2021-12-02 | 2021-11-30 | 32.059 | 619,594 | +27,468 | 0.08% | 19,863,575 |
| 2021-12-01 | 2021-11-29 | 33.137 | 592,126 | -1,485 | 0.08% | 19,621,061 |
| 2021-11-30 | 2021-11-26 | 33.675 | 593,611 | -155,157 | 0.08% | 19,990,111 |
| 2021-11-29 | 2021-11-25 | 34.080 | 748,768 | +1,484 | 0.10% | 25,517,672 |
| 2021-11-26 | 2021-11-24 | 33.877 | 747,284 | +16,333 | 0.10% | 25,316,107 |
| 2021-11-25 | 2021-11-23 | 34.349 | 730,951 | +1,485 | 0.10% | 25,107,398 |
| 2021-11-24 | 2021-11-22 | 34.416 | 729,466 | +16,332 | 0.10% | 25,105,520 |
| 2021-11-23 | 2021-11-19 | 34.686 | 713,134 | +23,014 | 0.09% | 24,735,553 |
| 2021-11-22 | 2021-11-18 | 34.955 | 690,120 | +34,892 | 0.09% | 24,123,217 |
| 2021-11-19 | 2021-11-17 | 35.629 | 655,228 | +2,969 | 0.09% | 23,344,866 |
| 2021-11-18 | 2021-11-16 | 35.629 | 652,259 | +38,604 | 0.08% | 23,239,084 |
| 2021-11-17 | 2021-11-15 | 35.696 | 613,655 | +72,753 | 0.08% | 21,905,008 |
| 2021-11-16 | 2021-11-12 | 35.629 | 540,902 | +1,485 | 0.07% | 19,271,589 |
| 2021-11-15 | 2021-11-11 | 36.302 | 539,417 | +2,190 | 0.07% | 19,581,982 |
| 2021-11-12 | 2021-11-10 | 36.302 | 537,227 | +8,166 | 0.07% | 19,502,481 |
| 2021-11-11 | 2021-11-09 | 35.831 | 529,061 | +743 | 0.07% | 18,956,608 |
| 2021-11-10 | 2021-11-08 | 36.504 | 528,318 | -4,455 | 0.07% | 19,285,813 |
| 2021-11-09 | 2021-11-05 | 35.763 | 532,773 | -7,423 | 0.07% | 19,053,729 |
| 2021-11-08 | 2021-11-04 | 35.696 | 540,196 | +9,651 | 0.07% | 19,282,818 |
| 2021-11-05 | 2021-11-03 | 35.898 | 530,545 | +1,484 | 0.07% | 19,045,514 |
| 2021-11-04 | 2021-11-02 | 35.831 | 529,061 | -3,712 | 0.07% | 18,956,608 |
| 2021-11-03 | 2021-11-01 | 36.302 | 532,773 | +2,970 | 0.07% | 19,340,791 |
| 2021-11-02 | 2021-10-29 | 36.437 | 529,803 | -9,651 | 0.07% | 19,304,339 |
| 2021-11-01 | 2021-10-28 | 35.629 | 539,454 | -742 | 0.07% | 19,219,999 |
| 2021-10-29 | 2021-10-27 | 35.629 | 540,196 | -743 | 0.07% | 19,246,435 |
| 2021-10-28 | 2021-10-26 | 35.561 | 540,939 | -1,485 | 0.07% | 19,236,474 |
| 2021-10-27 | 2021-10-25 | 35.898 | 542,424 | -1,484 | 0.07% | 19,471,946 |
| 2021-10-26 | 2021-10-22 | 36.100 | 543,908 | -1,485 | 0.07% | 19,635,117 |
| 2021-10-25 | 2021-10-21 | 35.831 | 545,393 | -5,160 | 0.07% | 19,541,795 |
| 2021-10-22 | 2021-10-20 | 35.225 | 550,553 | -1,484 | 0.07% | 19,392,959 |
| 2021-10-21 | 2021-10-19 | 35.292 | 552,037 | -743 | 0.07% | 19,482,412 |
| 2021-10-20 | 2021-10-18 | 35.359 | 552,780 | -742 | 0.07% | 19,545,865 |
| 2021-10-19 | 2021-10-15 | 35.696 | 553,522 | -3,712 | 0.07% | 19,758,502 |
| 2021-10-18 | 2021-10-12 | 35.696 | 557,234 | -10,393 | 0.07% | 19,891,005 |
| 2021-10-15 | 2021-10-11 | 35.427 | 567,627 | -84,632 | 0.07% | 20,109,073 |
| 2021-10-12 | 2021-10-08 | 35.561 | 652,259 | -742 | 0.08% | 23,195,154 |
| 2021-10-11 | 2021-10-07 | 34.686 | 653,001 | -16,333 | 0.08% | 22,649,798 |
| 2021-10-08 | 2021-10-06 | 33.473 | 669,334 | +8,167 | 0.09% | 22,404,875 |
| 2021-10-07 | 2021-10-05 | 33.406 | 661,167 | +8,908 | 0.09% | 22,086,968 |
| 2021-10-06 | 2021-10-04 | 33.473 | 652,259 | +104,676 | 0.08% | 21,833,317 |
| 2021-10-05 | 2021-09-30 | 34.147 | 547,583 | +2,969 | 0.07% | 18,698,259 |
| 2021-10-04 | 2021-09-29 | 33.675 | 544,614 | +1,485 | 0.07% | 18,340,115 |
| 2021-09-30 | 2021-09-28 | 33.473 | 543,129 | +8,909 | 0.07% | 18,180,367 |
| 2021-09-29 | 2021-09-27 | 32.733 | 534,220 | -14,848 | 0.07% | 17,486,370 |
| 2021-09-28 | 2021-09-24 | 33.204 | 549,068 | +17,817 | 0.07% | 18,231,244 |
| 2021-09-27 | 2021-09-23 | 33.608 | 531,251 | +16,333 | 0.07% | 17,854,330 |
| 2021-09-24 | 2021-09-21 | 33.069 | 514,918 | +6,681 | 0.07% | 17,027,968 |
| 2021-09-23 | 2021-09-20 | 33.069 | 508,237 | +5,197 | 0.07% | 16,807,032 |
| 2021-09-21 | 2021-09-17 | 33.945 | 503,040 | +14,105 | 0.07% | 17,075,614 |
| 2021-09-20 | 2021-09-16 | 34.820 | 488,935 | +12,620 | 0.06% | 17,024,914 |
| 2021-09-17 | 2021-09-15 | 35.898 | 476,315 | -742 | 0.06% | 17,098,764 |
| 2021-09-16 | 2021-09-14 | 36.100 | 477,057 | +2,970 | 0.06% | 17,221,791 |
| 2021-09-15 | 2021-09-13 | 36.572 | 474,087 | +5,939 | 0.06% | 17,338,085 |
| 2021-09-14 | 2021-09-10 | 37.716 | 468,148 | -8,167 | 0.06% | 17,656,900 |
| 2021-09-13 | 2021-09-09 | 37.110 | 476,315 | +7,424 | 0.06% | 17,676,209 |
| 2021-09-10 | 2021-09-08 | 36.908 | 468,891 | +6,682 | 0.06% | 17,305,961 |
| 2021-09-09 | 2021-09-07 | 37.245 | 462,209 | -97,252 | 0.06% | 17,214,991 |
| 2021-09-08 | 2021-09-06 | 36.841 | 559,461 | +7,424 | 0.07% | 20,611,064 |
| 2021-09-07 | 2021-09-03 | 36.774 | 552,037 | +5,939 | 0.07% | 20,300,376 |
| 2021-09-06 | 2021-09-02 | 37.178 | 546,098 | +11,135 | 0.07% | 20,302,659 |
| 2021-09-03 | 2021-09-01 | 37.312 | 534,963 | +12,621 | 0.07% | 19,960,746 |
| 2021-09-02 | 2021-08-31 | 37.380 | 522,342 | +10,393 | 0.07% | 19,525,007 |
| 2021-09-01 | 2021-08-30 | 37.514 | 511,949 | -8,166 | 0.07% | 19,205,479 |
| 2021-08-31 | 2021-08-27 | 37.582 | 520,115 | +1,485 | 0.07% | 19,546,853 |
| 2021-08-30 | 2021-08-26 | 37.447 | 518,630 | +742 | 0.07% | 19,421,183 |
| 2021-08-27 | 2021-08-25 | 37.716 | 517,888 | -2,227 | 0.07% | 19,532,918 |
| 2021-08-26 | 2021-08-24 | 37.851 | 520,115 | +25,983 | 0.07% | 19,686,973 |
| 2021-08-24 | 2021-08-20 | 38.218 | 494,132 | +14,306 | 0.06% | 18,884,943 |
| 2021-08-23 | 2021-08-19 | 38.354 | 479,826 | +4,412 | 0.06% | 18,403,450 |
| 2021-08-20 | 2021-08-18 | 38.490 | 475,414 | -9,558 | 0.06% | 18,298,891 |
| 2021-08-19 | 2021-08-17 | 38.490 | 484,972 | +6,617 | 0.06% | 18,666,783 |
| 2021-08-18 | 2021-08-16 | 38.898 | 478,355 | +2,941 | 0.06% | 18,607,273 |
| 2021-08-17 | 2021-08-13 | 38.898 | 475,414 | -2,206 | 0.06% | 18,492,872 |
| 2021-08-16 | 2021-08-12 | 38.354 | 477,620 | +24,263 | 0.06% | 18,318,841 |
| 2021-08-13 | 2021-08-11 | 39.306 | 453,357 | +2,941 | 0.06% | 17,819,870 |
| 2021-08-12 | 2021-08-10 | 39.647 | 450,416 | +736 | 0.06% | 17,857,421 |
| 2021-08-11 | 2021-08-09 | 40.259 | 449,680 | +3,676 | 0.06% | 18,103,463 |
| 2021-08-10 | 2021-08-06 | 39.510 | 446,004 | +11,764 | 0.06% | 17,621,840 |
| 2021-08-09 | 2021-08-05 | 40.123 | 434,240 | +49,997 | 0.06% | 17,422,810 |
| 2021-08-06 | 2021-08-04 | 40.939 | 384,243 | +14,705 | 0.05% | 15,730,366 |
| 2021-08-05 | 2021-08-03 | 41.279 | 369,538 | +32,350 | 0.05% | 15,254,015 |
| 2021-08-04 | 2021-08-02 | 41.823 | 337,188 | +736 | 0.04% | 14,102,094 |
| 2021-08-03 | 2021-07-30 | 41.619 | 336,452 | +13,969 | 0.04% | 14,002,672 |
| 2021-07-30 | 2021-07-28 | 41.959 | 322,483 | +736 | 0.04% | 13,530,952 |
| 2021-07-29 | 2021-07-27 | 42.027 | 321,747 | -27,204 | 0.04% | 13,521,951 |
| 2021-07-28 | 2021-07-26 | 42.163 | 348,951 | -106,611 | 0.05% | 14,712,704 |
| 2021-07-27 | 2021-07-23 | 42.571 | 455,562 | +3,676 | 0.06% | 19,393,589 |
| 2021-07-26 | 2021-07-22 | 42.911 | 451,886 | -24,999 | 0.06% | 19,390,751 |
| 2021-07-23 | 2021-07-21 | 42.231 | 476,885 | -2,941 | 0.06% | 20,139,173 |
| 2021-07-22 | 2021-07-20 | 41.823 | 479,826 | -1,470 | 0.06% | 20,067,592 |
| 2021-07-21 | 2021-07-19 | 42.027 | 481,296 | -2,206 | 0.06% | 20,227,262 |
| 2021-07-20 | 2021-07-16 | 42.231 | 483,502 | -5,147 | 0.06% | 20,418,613 |
| 2021-07-19 | 2021-07-15 | 41.415 | 488,649 | -2,941 | 0.06% | 20,237,212 |
| 2021-07-16 | 2021-07-14 | 41.279 | 491,590 | +736 | 0.06% | 20,292,152 |
| 2021-07-14 | 2021-07-12 | 40.871 | 490,854 | +735 | 0.06% | 20,061,490 |
| 2021-07-13 | 2021-07-09 | 41.075 | 490,119 | +5,147 | 0.06% | 20,131,440 |
| 2021-07-12 | 2021-07-08 | 40.939 | 484,972 | -26,469 | 0.06% | 19,854,069 |
| 2021-07-09 | 2021-07-07 | 41.143 | 511,441 | -1,471 | 0.07% | 21,042,013 |
| 2021-07-08 | 2021-07-06 | 41.347 | 512,912 | -2,205 | 0.07% | 21,207,175 |
| 2021-07-07 | 2021-07-05 | 41.619 | 515,117 | +735 | 0.07% | 21,438,465 |
| 2021-07-05 | 2021-06-30 | 42.095 | 514,382 | +22,057 | 0.07% | 21,652,736 |
| 2021-06-30 | 2021-06-28 | 42.367 | 492,325 | +26,469 | 0.06% | 20,858,175 |
| 2021-06-29 | 2021-06-25 | 43.455 | 465,856 | -2,206 | 0.06% | 20,243,655 |
| 2021-06-28 | 2021-06-24 | 43.931 | 468,062 | +2,206 | 0.06% | 20,562,328 |
| 2021-06-24 | 2021-06-22 | 43.523 | 465,856 | -36,027 | 0.06% | 20,275,335 |
| 2021-06-23 | 2021-06-21 | 41.687 | 501,883 | +8,088 | 0.07% | 20,921,814 |
| 2021-06-22 | 2021-06-18 | 40.735 | 493,795 | +16,910 | 0.06% | 20,114,530 |
| 2021-06-21 | 2021-06-17 | 41.211 | 476,885 | +2,206 | 0.06% | 19,652,720 |
| 2021-06-18 | 2021-06-16 | 41.279 | 474,679 | +2,206 | 0.06% | 19,594,089 |
| 2021-06-17 | 2021-06-15 | 41.483 | 472,473 | +22,793 | 0.06% | 19,599,419 |
| 2021-06-16 | 2021-06-11 | 42.503 | 449,680 | -6,618 | 0.06% | 19,112,608 |
| 2021-06-15 | 2021-06-10 | 42.299 | 456,298 | -1,470 | 0.06% | 19,300,801 |
| 2021-06-11 | 2021-06-09 | 41.959 | 457,768 | +8,088 | 0.06% | 19,207,329 |
| 2021-06-10 | 2021-06-08 | 42.027 | 449,680 | +5,882 | 0.06% | 18,898,547 |
| 2021-06-09 | 2021-06-07 | 42.299 | 443,798 | -29,410 | 0.06% | 18,772,067 |
| 2021-06-08 | 2021-06-04 | 42.435 | 473,208 | -736 | 0.06% | 20,080,432 |
| 2021-06-07 | 2021-06-03 | 42.163 | 473,944 | +17,646 | 0.06% | 19,982,743 |
| 2021-06-04 | 2021-06-02 | 42.707 | 456,298 | -65,437 | 0.06% | 19,486,982 |
| 2021-06-03 | 2021-06-01 | 41.755 | 521,735 | +14,705 | 0.07% | 21,784,857 |
| 2021-06-02 | 2021-05-31 | 40.871 | 507,030 | +38,233 | 0.07% | 20,722,612 |
| 2021-06-01 | 2021-05-28 | 41.755 | 468,797 | +10,294 | 0.06% | 19,574,450 |
| 2021-05-31 | 2021-05-27 | 41.891 | 458,503 | +24,263 | 0.06% | 19,206,988 |
| 2021-05-28 | 2021-05-26 | 42.299 | 434,240 | -12,499 | 0.06% | 18,367,776 |
| 2021-05-27 | 2021-05-25 | 41.007 | 446,739 | +735 | 0.06% | 18,319,244 |
| 2021-05-26 | 2021-05-24 | 40.939 | 446,004 | -15,440 | 0.06% | 18,258,774 |
| 2021-05-25 | 2021-05-21 | 41.075 | 461,444 | +12,499 | 0.06% | 18,953,626 |
| 2021-05-24 | 2021-05-20 | 41.007 | 448,945 | +38,968 | 0.06% | 18,409,705 |
| 2021-05-21 | 2021-05-18 | 40.055 | 409,977 | -5,882 | 0.05% | 16,421,437 |
| 2021-05-20 | 2021-05-17 | 38.966 | 415,859 | +735 | 0.05% | 16,204,555 |
| 2021-05-18 | 2021-05-14 | 38.490 | 415,124 | +2,206 | 0.05% | 15,978,303 |
| 2021-05-17 | 2021-05-13 | 38.762 | 412,918 | +7,352 | 0.05% | 16,005,714 |
| 2021-05-14 | 2021-05-12 | 38.830 | 405,566 | +5,882 | 0.05% | 15,748,312 |
| 2021-05-13 | 2021-05-11 | 38.966 | 399,684 | +1,471 | 0.05% | 15,574,272 |
| 2021-05-12 | 2021-05-10 | 39.579 | 398,213 | +2,206 | 0.05% | 15,760,674 |
| 2021-05-11 | 2021-05-07 | 39.238 | 396,007 | +735 | 0.05% | 15,538,713 |
| 2021-05-10 | 2021-05-06 | 39.238 | 395,272 | +9,558 | 0.05% | 15,509,873 |
| 2021-05-07 | 2021-05-05 | 39.442 | 385,714 | -4,411 | 0.05% | 15,213,522 |
| 2021-05-06 | 2021-05-04 | 39.510 | 390,125 | +5,882 | 0.05% | 15,414,033 |
| 2021-05-05 | 2021-05-03 | 39.579 | 384,243 | +1,470 | 0.05% | 15,207,763 |
| 2021-05-04 | 2021-04-30 | 39.783 | 382,773 | +6,617 | 0.05% | 15,227,673 |
| 2021-05-03 | 2021-04-29 | 40.259 | 376,156 | +2,941 | 0.05% | 15,143,493 |
| 2021-04-30 | 2021-04-28 | 39.987 | 373,215 | +8,823 | 0.05% | 14,923,572 |
| 2021-04-29 | 2021-04-27 | 40.463 | 364,392 | +2,941 | 0.05% | 14,744,233 |
| 2021-04-28 | 2021-04-26 | 40.531 | 361,451 | -2,941 | 0.05% | 14,649,812 |
| 2021-04-27 | 2021-04-23 | 40.803 | 364,392 | +2,206 | 0.05% | 14,868,134 |
| 2021-04-26 | 2021-04-22 | 40.599 | 362,186 | +735 | 0.05% | 14,704,233 |
| 2021-04-23 | 2021-04-21 | 40.803 | 361,451 | +5,221 | 0.05% | 14,748,133 |
| 2021-04-22 | 2021-04-20 | 41.143 | 356,230 | -2,206 | 0.05% | 14,656,229 |
| 2021-04-20 | 2021-04-16 | 41.279 | 358,436 | -735 | 0.05% | 14,795,740 |
| 2021-04-19 | 2021-04-15 | 41.279 | 359,171 | -2,206 | 0.05% | 14,826,080 |
| 2021-04-15 | 2021-04-13 | 41.075 | 361,377 | +14,705 | 0.05% | 14,843,415 |
| 2021-04-14 | 2021-04-12 | 40.599 | 346,672 | -1,471 | 0.05% | 14,074,386 |
| 2021-04-13 | 2021-04-09 | 40.191 | 348,143 | +2,206 | 0.05% | 13,992,056 |
| 2021-04-12 | 2021-04-08 | 40.259 | 345,937 | +23,528 | 0.05% | 13,926,920 |
| 2021-04-09 | 2021-04-07 | 40.395 | 322,409 | +4,411 | 0.04% | 13,023,568 |
| 2021-04-08 | 2021-04-01 | 40.667 | 317,998 | +5,882 | 0.04% | 12,931,888 |
| 2021-04-07 | 2021-03-31 | 41.347 | 312,116 | -3,676 | 0.04% | 12,904,940 |
| 2021-04-01 | 2021-03-30 | 42.843 | 315,792 | -3,676 | 0.04% | 13,529,385 |
| 2021-03-31 | 2021-03-29 | 40.803 | 319,468 | -2,941 | 0.04% | 13,035,119 |
| 2021-03-30 | 2021-03-26 | 40.327 | 322,409 | +2,941 | 0.04% | 13,001,643 |
| 2021-03-29 | 2021-03-25 | 39.919 | 319,468 | -735 | 0.04% | 12,752,691 |
| 2021-03-26 | 2021-03-24 | 40.395 | 320,203 | +2,941 | 0.04% | 12,934,457 |
| 2021-03-25 | 2021-03-23 | 41.483 | 317,262 | -2,941 | 0.04% | 13,160,860 |
| 2021-03-24 | 2021-03-22 | 41.211 | 320,203 | +3,676 | 0.04% | 13,195,760 |
| 2021-03-23 | 2021-03-19 | 40.327 | 316,527 | +33,821 | 0.04% | 12,764,442 |
| 2021-03-22 | 2021-03-18 | 41.483 | 282,706 | +23,528 | 0.04% | 11,727,386 |
| 2021-03-19 | 2021-03-17 | 41.823 | 259,178 | -2,205 | 0.03% | 10,839,509 |
| 2021-03-18 | 2021-03-16 | 42.027 | 261,383 | +2,941 | 0.03% | 10,985,054 |
| 2021-03-17 | 2021-03-15 | 42.503 | 258,442 | +9,558 | 0.03% | 10,984,480 |
| 2021-03-16 | 2021-03-12 | 42.571 | 248,884 | -8,823 | 0.03% | 10,595,164 |
| 2021-03-15 | 2021-03-11 | 43.591 | 257,707 | -7,353 | 0.03% | 11,233,643 |
| 2021-03-12 | 2021-03-10 | 44.339 | 265,060 | +13,235 | 0.03% | 11,752,443 |
| 2021-03-11 | 2021-03-09 | 47.619 | 251,825 | -6,617 | 0.03% | 11,991,722 |
| 2021-03-10 | 2021-03-08 | 46.633 | 258,442 | +25,271 | 0.03% | 12,051,943 |
| 2021-03-09 | 2021-03-05 | 45.717 | 233,171 | -2,839 | 0.03% | 10,659,952 |
| 2021-03-08 | 2021-03-04 | 45.436 | 236,010 | -710 | 0.03% | 10,723,242 |
| 2021-03-05 | 2021-03-03 | 45.576 | 236,720 | +7,098 | 0.03% | 10,788,852 |
| 2021-03-04 | 2021-03-02 | 45.224 | 229,622 | -2,129 | 0.03% | 10,384,474 |
| 2021-03-03 | 2021-03-01 | 45.576 | 231,751 | +3,549 | 0.03% | 10,562,383 |
| 2021-03-02 | 2021-02-26 | 46.563 | 228,202 | -8,518 | 0.03% | 10,625,684 |
| 2021-03-01 | 2021-02-25 | 46.844 | 236,720 | -1,420 | 0.03% | 11,089,005 |
| 2021-02-26 | 2021-02-24 | 46.070 | 238,140 | -7,807 | 0.03% | 10,970,997 |
| 2021-02-25 | 2021-02-23 | 46.422 | 245,947 | +7,098 | 0.03% | 11,417,288 |
| 2021-02-24 | 2021-02-22 | 44.027 | 238,849 | +18,439 | 0.03% | 10,515,730 |
| 2021-02-23 | 2021-02-19 | 43.322 | 220,410 | -5,679 | 0.03% | 9,548,660 |
| 2021-02-22 | 2021-02-18 | 42.759 | 226,089 | -39,039 | 0.03% | 9,667,276 |
| 2021-02-19 | 2021-02-17 | 42.125 | 265,128 | -11,356 | 0.04% | 11,168,447 |
| 2021-02-18 | 2021-02-16 | 41.561 | 276,484 | +1,419 | 0.04% | 11,491,005 |
| 2021-02-17 | 2021-02-11 | 40.645 | 275,065 | +4,259 | 0.04% | 11,180,138 |
| 2021-02-16 | 2021-02-09 | 40.082 | 270,806 | +1,420 | 0.04% | 10,854,418 |
| 2021-02-10 | 2021-02-08 | 40.293 | 269,386 | -3,549 | 0.04% | 10,854,431 |
| 2021-02-09 | 2021-02-05 | 39.800 | 272,935 | -710 | 0.04% | 10,862,847 |
| 2021-02-08 | 2021-02-04 | 39.941 | 273,645 | +9,227 | 0.04% | 10,929,658 |
| 2021-02-05 | 2021-02-03 | 39.941 | 264,418 | +9,228 | 0.04% | 10,561,122 |
| 2021-02-04 | 2021-02-02 | 40.645 | 255,190 | -1,420 | 0.03% | 10,372,309 |
| 2021-02-03 | 2021-02-01 | 40.505 | 256,610 | +710 | 0.03% | 10,393,873 |
| 2021-02-02 | 2021-01-29 | 39.800 | 255,900 | +9,227 | 0.03% | 10,184,852 |
| 2021-02-01 | 2021-01-28 | 40.645 | 246,673 | +37,619 | 0.03% | 10,026,132 |
| 2021-01-28 | 2021-01-26 | 41.068 | 209,054 | -52,525 | 0.03% | 8,585,449 |
| 2021-01-27 | 2021-01-25 | 39.448 | 261,579 | +41,169 | 0.04% | 10,318,746 |
| 2021-01-26 | 2021-01-22 | 40.645 | 220,410 | -1,420 | 0.03% | 8,958,661 |
| 2021-01-25 | 2021-01-21 | 42.054 | 221,830 | +8,518 | 0.03% | 9,328,904 |
| 2021-01-22 | 2021-01-20 | 41.843 | 213,312 | +709 | 0.03% | 8,925,606 |
| 2021-01-21 | 2021-01-19 | 41.561 | 212,603 | +4,259 | 0.03% | 8,836,034 |
| 2021-01-20 | 2021-01-18 | 41.139 | 208,344 | -2,839 | 0.03% | 8,570,967 |
| 2021-01-19 | 2021-01-15 | 41.632 | 211,183 | -1,420 | 0.03% | 8,791,894 |
| 2021-01-18 | 2021-01-14 | 41.491 | 212,603 | -1,419 | 0.03% | 8,821,058 |
| 2021-01-15 | 2021-01-13 | 41.984 | 214,022 | -5,679 | 0.03% | 8,985,468 |
| 2021-01-14 | 2021-01-12 | 41.068 | 219,701 | +2,130 | 0.03% | 9,022,701 |
| 2021-01-13 | 2021-01-11 | 41.139 | 217,571 | -10,647 | 0.03% | 8,950,553 |
| 2021-01-12 | 2021-01-08 | 40.152 | 228,218 | +13,486 | 0.03% | 9,163,487 |
| 2021-01-11 | 2021-01-07 | 40.575 | 214,732 | +2,129 | 0.03% | 8,712,750 |
| 2021-01-08 | 2021-01-06 | 41.843 | 212,603 | +710 | 0.03% | 8,895,940 |
| 2021-01-07 | 2021-01-05 | 41.843 | 211,893 | +2,130 | 0.03% | 8,866,231 |
| 2021-01-06 | 2021-01-04 | 40.293 | 209,763 | -1,420 | 0.03% | 8,452,028 |
| 2021-01-05 | 2020-12-31 | 40.082 | 211,183 | -1,420 | 0.03% | 8,464,615 |
| 2021-01-04 | 2020-12-29 | 39.941 | 212,603 | +710 | 0.03% | 8,491,579 |
| 2020-12-30 | 2020-12-28 | 40.152 | 211,893 | +1,420 | 0.03% | 8,508,000 |
| 2020-12-28 | 2020-12-22 | 40.082 | 210,473 | +710 | 0.03% | 8,436,157 |
| 2020-12-23 | 2020-12-21 | 40.364 | 209,763 | -4,259 | 0.03% | 8,466,804 |
| 2020-12-21 | 2020-12-17 | 40.293 | 214,022 | +9,937 | 0.03% | 8,623,637 |
| 2020-12-18 | 2020-12-16 | 40.927 | 204,085 | +2,129 | 0.03% | 8,352,630 |
| 2020-12-17 | 2020-12-15 | 40.927 | 201,956 | -4,258 | 0.03% | 8,265,495 |
| 2020-12-16 | 2020-12-14 | 41.843 | 206,214 | +1,419 | 0.03% | 8,628,605 |
| 2020-12-15 | 2020-12-11 | 42.125 | 204,795 | -1,419 | 0.03% | 8,626,935 |
| 2020-12-14 | 2020-12-10 | 42.266 | 206,214 | +4,968 | 0.03% | 8,715,763 |
| 2020-12-11 | 2020-12-09 | 42.618 | 201,246 | -8,517 | 0.03% | 8,576,669 |
| 2020-12-10 | 2020-12-08 | 41.843 | 209,763 | -4,969 | 0.03% | 8,777,106 |
| 2020-12-09 | 2020-12-07 | 41.773 | 214,732 | +4,259 | 0.03% | 8,969,897 |
| 2020-12-08 | 2020-12-04 | 41.843 | 210,473 | +1,419 | 0.03% | 8,806,814 |
| 2020-12-07 | 2020-12-03 | 42.407 | 209,054 | +1,420 | 0.03% | 8,865,250 |
| 2020-12-04 | 2020-12-02 | 43.181 | 207,634 | +2,839 | 0.03% | 8,965,922 |
| 2020-12-03 | 2020-12-01 | 42.759 | 204,795 | -4,259 | 0.03% | 8,756,772 |
| 2020-12-02 | 2020-11-30 | 43.886 | 209,054 | +14,196 | 0.03% | 9,174,503 |
| 2020-11-30 | 2020-11-26 | 41.913 | 194,858 | -5,678 | 0.03% | 8,167,163 |
| 2020-11-27 | 2020-11-25 | 42.477 | 200,536 | +9,227 | 0.03% | 8,518,157 |
| 2020-11-26 | 2020-11-24 | 41.561 | 191,309 | -2,839 | 0.03% | 7,951,030 |
| 2020-11-25 | 2020-11-23 | 40.293 | 194,148 | -5,678 | 0.03% | 7,822,849 |
| 2020-11-24 | 2020-11-20 | 40.364 | 199,826 | -13,486 | 0.03% | 8,065,710 |
| 2020-11-23 | 2020-11-19 | 40.152 | 213,312 | +1,419 | 0.03% | 8,564,976 |
| 2020-11-20 | 2020-11-18 | 40.575 | 211,893 | -8,517 | 0.03% | 8,597,558 |
| 2020-11-19 | 2020-11-17 | 40.857 | 220,410 | +1,419 | 0.03% | 9,005,240 |
| 2020-11-18 | 2020-11-16 | 40.434 | 218,991 | +710 | 0.03% | 8,854,706 |
| 2020-11-17 | 2020-11-13 | 40.434 | 218,281 | -6,388 | 0.03% | 8,825,998 |
| 2020-11-16 | 2020-11-12 | 40.223 | 224,669 | -12,776 | 0.03% | 9,036,812 |
| 2020-11-13 | 2020-11-11 | 40.223 | 237,445 | +2,129 | 0.03% | 9,550,699 |
| 2020-11-12 | 2020-11-10 | 39.237 | 235,316 | +6,388 | 0.03% | 9,232,996 |
| 2020-11-11 | 2020-11-09 | 36.982 | 228,928 | +1,420 | 0.03% | 8,466,311 |
| 2020-11-10 | 2020-11-06 | 36.982 | 227,508 | +2,839 | 0.03% | 8,413,796 |
| 2020-11-09 | 2020-11-05 | 36.982 | 224,669 | -2,130 | 0.03% | 8,308,803 |
| 2020-11-06 | 2020-11-04 | 36.137 | 226,799 | -2,839 | 0.03% | 8,195,859 |
| 2020-11-05 | 2020-11-03 | 35.080 | 229,638 | -11,356 | 0.03% | 8,055,808 |
| 2020-11-03 | 2020-10-30 | 34.728 | 240,994 | +10,008 | 0.03% | 8,369,300 |
| 2020-10-30 | 2020-10-28 | 35.433 | 230,986 | -4,259 | 0.03% | 8,184,453 |
| 2020-10-29 | 2020-10-27 | 35.010 | 235,245 | +9,227 | 0.03% | 8,235,933 |
| 2020-10-28 | 2020-10-23 | 35.221 | 226,018 | -2,129 | 0.03% | 7,960,659 |
| 2020-10-23 | 2020-10-21 | 35.644 | 228,147 | -1,420 | 0.03% | 8,132,073 |
| 2020-10-21 | 2020-10-19 | 35.644 | 229,567 | -710 | 0.03% | 8,182,688 |
| 2020-10-20 | 2020-10-16 | 35.785 | 230,277 | -709 | 0.03% | 8,240,438 |
| 2020-10-19 | 2020-10-15 | 35.221 | 230,986 | -2,840 | 0.03% | 8,135,639 |
| 2020-10-16 | 2020-10-14 | 35.292 | 233,826 | -4,258 | 0.03% | 8,252,139 |
| 2020-10-15 | 2020-10-12 | 35.080 | 238,084 | -1,420 | 0.03% | 8,352,097 |
| 2020-10-14 | 2020-10-09 | 34.728 | 239,504 | -2,839 | 0.03% | 8,317,555 |
| 2020-10-12 | 2020-10-08 | 34.517 | 242,343 | -2,129 | 0.03% | 8,364,935 |
| 2020-10-09 | 2020-10-07 | 34.728 | 244,472 | -7,098 | 0.03% | 8,490,085 |
| 2020-10-08 | 2020-10-06 | 33.953 | 251,570 | -1,420 | 0.03% | 8,541,652 |
| 2020-10-07 | 2020-10-05 | 33.812 | 252,990 | -2,839 | 0.03% | 8,554,223 |
| 2020-10-06 | 2020-09-30 | 32.615 | 255,829 | -710 | 0.03% | 8,343,855 |
| 2020-10-05 | 2020-09-29 | 32.545 | 256,539 | +710 | 0.03% | 8,348,941 |
| 2020-09-29 | 2020-09-25 | 32.685 | 255,829 | -7,808 | 0.03% | 8,361,877 |
| 2020-09-28 | 2020-09-24 | 32.404 | 263,637 | -4,259 | 0.04% | 8,542,799 |
| 2020-09-25 | 2020-09-23 | 31.981 | 267,896 | +9,937 | 0.04% | 8,567,578 |
| 2020-09-24 | 2020-09-22 | 32.615 | 257,959 | -3,549 | 0.03% | 8,413,325 |
| 2020-09-23 | 2020-09-21 | 32.826 | 261,508 | +5,679 | 0.04% | 8,584,340 |
| 2020-09-22 | 2020-09-18 | 33.319 | 255,829 | +10,647 | 0.03% | 8,524,068 |
| 2020-09-21 | 2020-09-17 | 34.165 | 245,182 | -3,549 | 0.03% | 8,376,572 |
| 2020-09-18 | 2020-09-16 | 34.658 | 248,731 | -4,969 | 0.03% | 8,620,471 |
| 2020-09-17 | 2020-09-15 | 34.446 | 253,700 | +2,839 | 0.03% | 8,739,072 |
| 2020-09-16 | 2020-09-14 | 34.094 | 250,861 | +1,420 | 0.03% | 8,552,922 |
| 2020-09-14 | 2020-09-10 | 34.306 | 249,441 | -710 | 0.03% | 8,557,222 |
| 2020-09-11 | 2020-09-09 | 34.376 | 250,151 | +710 | 0.03% | 8,599,200 |
| 2020-09-09 | 2020-09-07 | 35.080 | 249,441 | -710 | 0.03% | 8,750,506 |
| 2020-09-08 | 2020-09-04 | 34.517 | 250,151 | -3,549 | 0.03% | 8,634,443 |
| 2020-09-07 | 2020-09-03 | 34.517 | 253,700 | +710 | 0.03% | 8,756,943 |
| 2020-09-04 | 2020-09-02 | 34.165 | 252,990 | -1,420 | 0.03% | 8,643,330 |
| 2020-09-03 | 2020-09-01 | 33.812 | 254,410 | +5,679 | 0.03% | 8,602,237 |
| 2020-09-02 | 2020-08-31 | 34.517 | 248,731 | -6,388 | 0.03% | 8,585,429 |
| 2020-09-01 | 2020-08-28 | 35.080 | 255,119 | -4,259 | 0.03% | 8,949,693 |
| 2020-08-31 | 2020-08-27 | 34.940 | 259,378 | +710 | 0.04% | 9,062,558 |
| 2020-08-28 | 2020-08-26 | 35.503 | 258,668 | -2,130 | 0.03% | 9,183,521 |
| 2020-08-27 | 2020-08-25 | 35.292 | 260,798 | -4,968 | 0.04% | 9,204,029 |
| 2020-08-26 | 2020-08-24 | 35.151 | 265,766 | +709 | 0.04% | 9,341,916 |
| 2020-08-25 | 2020-08-21 | 34.728 | 265,057 | -2,839 | 0.04% | 9,204,966 |
| 2020-08-24 | 2020-08-20 | 35.042 | 267,896 | -3,549 | 0.04% | 9,387,724 |
| 2020-08-21 | 2020-08-19 | 35.114 | 271,445 | +874 | 0.04% | 9,531,423 |
| 2020-08-19 | 2020-08-17 | 35.042 | 270,571 | -9,829 | 0.04% | 9,481,463 |
| 2020-08-18 | 2020-08-14 | 34.401 | 280,400 | +9,127 | 0.04% | 9,646,153 |
| 2020-08-17 | 2020-08-13 | 35.042 | 271,273 | -4,915 | 0.04% | 9,506,063 |
| 2020-08-14 | 2020-08-12 | 35.114 | 276,188 | -5,616 | 0.04% | 9,697,967 |
| 2020-08-13 | 2020-08-11 | 34.259 | 281,804 | +16,147 | 0.04% | 9,654,310 |
| 2020-08-12 | 2020-08-10 | 32.692 | 265,657 | +4,212 | 0.04% | 8,684,863 |
| 2020-08-11 | 2020-08-07 | 32.051 | 261,445 | -2,808 | 0.04% | 8,379,572 |
| 2020-08-10 | 2020-08-06 | 32.051 | 264,253 | +1,404 | 0.04% | 8,469,571 |
| 2020-08-07 | 2020-08-05 | 32.051 | 262,849 | +7,722 | 0.04% | 8,424,572 |
| 2020-08-06 | 2020-08-04 | 32.336 | 255,127 | +4,508 | 0.03% | 8,249,759 |
| 2020-08-05 | 2020-08-03 | 31.624 | 250,619 | -11,934 | 0.03% | 7,925,487 |
| 2020-08-04 | 2020-07-31 | 30.484 | 262,553 | -7,020 | 0.04% | 8,003,681 |
| 2020-08-03 | 2020-07-30 | 29.772 | 269,573 | +5,616 | 0.04% | 8,025,677 |
| 2020-07-31 | 2020-07-29 | 29.701 | 263,957 | +6,318 | 0.04% | 7,839,678 |
| 2020-07-30 | 2020-07-28 | 29.487 | 257,639 | +9,126 | 0.04% | 7,596,979 |
| 2020-07-29 | 2020-07-27 | 30.342 | 248,513 | -702 | 0.03% | 7,540,284 |
| 2020-07-28 | 2020-07-24 | 29.985 | 249,215 | +1,404 | 0.03% | 7,472,833 |
| 2020-07-27 | 2020-07-23 | 30.128 | 247,811 | +7,020 | 0.03% | 7,466,034 |
| 2020-07-24 | 2020-07-22 | 30.555 | 240,791 | -44,226 | 0.03% | 7,357,437 |
| 2020-07-23 | 2020-07-21 | 30.769 | 285,017 | +7,722 | 0.04% | 8,769,675 |
| 2020-07-22 | 2020-07-20 | 30.627 | 277,295 | +25,272 | 0.04% | 8,492,577 |
| 2020-07-21 | 2020-07-17 | 32.122 | 252,023 | -7,020 | 0.03% | 8,095,538 |
| 2020-07-20 | 2020-07-16 | 31.410 | 259,043 | +4,914 | 0.04% | 8,136,534 |
| 2020-07-17 | 2020-07-15 | 31.909 | 254,129 | +18,954 | 0.03% | 8,108,887 |
| 2020-07-16 | 2020-07-14 | 32.621 | 235,175 | +48,439 | 0.03% | 7,671,594 |
| 2020-07-15 | 2020-07-13 | 33.333 | 186,736 | +10,530 | 0.03% | 6,224,478 |
| 2020-07-14 | 2020-07-10 | 33.832 | 176,206 | +4,212 | 0.02% | 5,961,332 |
| 2020-07-13 | 2020-07-09 | 34.045 | 171,994 | +2,808 | 0.02% | 5,855,584 |
| 2020-07-10 | 2020-07-08 | 34.829 | 169,186 | +1,404 | 0.02% | 5,892,536 |
| 2020-07-09 | 2020-07-07 | 35.114 | 167,782 | +1,404 | 0.02% | 5,891,438 |
| 2020-07-08 | 2020-07-06 | 36.396 | 166,378 | +1,404 | 0.02% | 6,055,441 |
| 2020-07-07 | 2020-07-03 | 35.755 | 164,974 | -351 | 0.02% | 5,898,590 |
| 2020-07-06 | 2020-07-02 | 35.612 | 165,325 | -4,914 | 0.02% | 5,887,590 |
| 2020-07-03 | 2020-06-30 | 35.399 | 170,239 | -702 | 0.02% | 6,026,213 |
| 2020-07-02 | 2020-06-29 | 34.758 | 170,941 | -5,616 | 0.02% | 5,941,486 |
| 2020-06-30 | 2020-06-26 | 35.683 | 176,557 | -2,106 | 0.02% | 6,300,161 |
| 2020-06-29 | 2020-06-24 | 35.399 | 178,663 | +5,616 | 0.02% | 6,324,410 |
| 2020-06-26 | 2020-06-23 | 35.968 | 173,047 | -1,404 | 0.02% | 6,224,213 |
| 2020-06-24 | 2020-06-22 | 35.541 | 174,451 | +702 | 0.02% | 6,200,162 |
| 2020-06-23 | 2020-06-19 | 35.968 | 173,749 | -2,106 | 0.02% | 6,249,463 |
| 2020-06-22 | 2020-06-18 | 35.683 | 175,855 | +702 | 0.02% | 6,275,111 |
| 2020-06-19 | 2020-06-17 | 35.755 | 175,153 | +702 | 0.02% | 6,262,537 |
| 2020-06-17 | 2020-06-15 | 34.259 | 174,451 | +702 | 0.02% | 5,976,508 |
| 2020-06-16 | 2020-06-12 | 35.114 | 173,749 | -2,808 | 0.02% | 6,100,961 |
| 2020-06-15 | 2020-06-11 | 34.971 | 176,557 | +1,404 | 0.02% | 6,174,410 |
| 2020-06-12 | 2020-06-10 | 35.541 | 175,153 | +2,808 | 0.02% | 6,225,111 |
| 2020-06-11 | 2020-06-09 | 36.894 | 172,345 | +4,212 | 0.02% | 6,358,541 |
| 2020-06-10 | 2020-06-08 | 36.182 | 168,133 | -1,404 | 0.02% | 6,083,390 |
| 2020-06-09 | 2020-06-05 | 36.182 | 169,537 | -5,616 | 0.02% | 6,134,190 |
| 2020-06-08 | 2020-06-04 | 35.042 | 175,153 | +2,106 | 0.02% | 6,137,785 |
| 2020-06-05 | 2020-06-03 | 33.974 | 173,047 | -4,212 | 0.02% | 5,879,108 |
| 2020-06-04 | 2020-06-02 | 33.048 | 177,259 | -2,106 | 0.02% | 5,858,080 |
| 2020-06-03 | 2020-06-01 | 31.339 | 179,365 | -9,829 | 0.02% | 5,621,075 |
| 2020-06-02 | 2020-05-29 | 29.914 | 189,194 | +4,915 | 0.03% | 5,659,599 |
| 2020-06-01 | 2020-05-28 | 29.843 | 184,279 | -6,319 | 0.03% | 5,499,445 |
| 2020-05-29 | 2020-05-27 | 30.342 | 190,598 | +10,531 | 0.03% | 5,783,050 |
| 2020-05-28 | 2020-05-26 | 31.054 | 180,067 | -2,106 | 0.02% | 5,591,774 |
| 2020-05-26 | 2020-05-22 | 30.627 | 182,173 | +14,040 | 0.02% | 5,579,322 |
| 2020-05-25 | 2020-05-21 | 33.974 | 168,133 | +2,106 | 0.02% | 5,712,160 |
| 2020-05-22 | 2020-05-20 | 33.903 | 166,027 | -9,126 | 0.02% | 5,628,785 |
| 2020-05-21 | 2020-05-19 | 34.045 | 175,153 | +6,318 | 0.02% | 5,963,133 |
| 2020-05-20 | 2020-05-18 | 33.404 | 168,835 | -1,404 | 0.02% | 5,639,808 |
| 2020-05-19 | 2020-05-15 | 32.906 | 170,239 | -2,106 | 0.02% | 5,601,831 |
| 2020-05-15 | 2020-05-13 | 33.974 | 172,345 | +2,106 | 0.02% | 5,855,258 |
| 2020-05-14 | 2020-05-12 | 34.686 | 170,239 | -235,874 | 0.02% | 5,904,961 |
| 2020-05-13 | 2020-05-11 | 35.612 | 406,113 | -2,808 | 0.06% | 14,462,584 |
| 2020-05-12 | 2020-05-08 | 35.042 | 408,921 | +45,630 | 0.06% | 14,329,582 |
| 2020-05-11 | 2020-05-07 | 34.971 | 363,291 | +702 | 0.05% | 12,704,721 |
| 2020-05-08 | 2020-05-06 | 35.185 | 362,589 | -702 | 0.05% | 12,757,647 |
| 2020-05-07 | 2020-05-05 | 34.900 | 363,291 | +2,808 | 0.05% | 12,678,846 |
| 2020-05-06 | 2020-05-04 | 35.256 | 360,483 | -122,851 | 0.05% | 12,709,223 |
| 2020-05-05 | 2020-04-29 | 36.752 | 483,334 | -55,459 | 0.07% | 17,763,398 |
| 2020-05-04 | 2020-04-28 | 36.467 | 538,793 | +12,636 | 0.07% | 19,648,116 |
| 2020-04-29 | 2020-04-27 | 36.681 | 526,157 | -42,120 | 0.07% | 19,299,745 |
| 2020-04-28 | 2020-04-24 | 35.612 | 568,277 | +16,848 | 0.08% | 20,237,603 |
| 2020-04-23 | 2020-04-21 | 36.253 | 551,429 | +4,212 | 0.08% | 19,991,086 |
| 2020-04-22 | 2020-04-20 | 36.823 | 547,217 | -55,458 | 0.07% | 20,150,189 |
| 2020-04-21 | 2020-04-17 | 36.823 | 602,675 | +1,404 | 0.08% | 22,192,321 |
| 2020-04-20 | 2020-04-16 | 35.897 | 601,271 | +109,513 | 0.08% | 21,583,894 |
| 2020-04-17 | 2020-04-15 | 36.467 | 491,758 | +266,060 | 0.07% | 17,932,894 |
| 2020-04-16 | 2020-04-14 | 37.393 | 225,698 | +702 | 0.03% | 8,439,486 |
| 2020-04-15 | 2020-04-09 | 37.535 | 224,996 | +7,722 | 0.03% | 8,445,287 |
| 2020-04-14 | 2020-04-08 | 36.823 | 217,274 | +61,145 | 0.03% | 8,000,687 |
| 2020-04-09 | 2020-04-07 | 37.250 | 156,129 | -1,404 | 0.02% | 5,815,864 |
| 2020-04-08 | 2020-04-06 | 36.965 | 157,533 | -29,484 | 0.02% | 5,823,283 |
| 2020-04-03 | 2020-04-01 | 35.470 | 187,017 | +25,974 | 0.03% | 6,633,449 |
| 2020-04-02 | 2020-03-31 | 35.897 | 161,043 | -14,040 | 0.02% | 5,780,979 |
| 2020-03-31 | 2020-03-27 | 34.473 | 175,083 | +702 | 0.02% | 6,035,571 |
| 2020-03-27 | 2020-03-25 | 33.689 | 174,381 | +2,106 | 0.02% | 5,874,749 |
| 2020-03-25 | 2020-03-23 | 30.840 | 172,275 | -1,404 | 0.02% | 5,312,992 |
| 2020-03-24 | 2020-03-20 | 33.119 | 173,679 | -4,212 | 0.02% | 5,752,138 |
| 2020-03-23 | 2020-03-19 | 31.695 | 177,891 | +2,106 | 0.02% | 5,638,233 |
| 2020-03-19 | 2020-03-17 | 34.900 | 175,785 | +702 | 0.02% | 6,134,892 |
| 2020-03-18 | 2020-03-16 | 34.117 | 175,083 | +2,106 | 0.02% | 5,973,220 |
| 2020-03-17 | 2020-03-13 | 35.470 | 172,977 | +702 | 0.02% | 6,135,454 |
| 2020-03-13 | 2020-03-11 | 37.464 | 172,275 | -1,404 | 0.02% | 6,454,119 |
| 2020-03-12 | 2020-03-10 | 36.752 | 173,679 | -4,914 | 0.02% | 6,383,017 |
| 2020-03-11 | 2020-03-09 | 35.968 | 178,593 | +11,232 | 0.02% | 6,423,693 |
| 2020-03-10 | 2020-03-06 | 38.461 | 167,361 | +2,808 | 0.02% | 6,436,904 |
| 2020-03-09 | 2020-03-05 | 39.387 | 164,553 | -702 | 0.02% | 6,481,267 |
| 2020-03-06 | 2020-03-04 | 38.604 | 165,255 | -63,518 | 0.02% | 6,379,445 |
| 2020-03-05 | 2020-03-03 | 42.336 | 228,773 | +16,146 | 0.03% | 9,685,317 |
| 2020-03-04 | 2020-03-02 | 41.890 | 212,627 | +13,441 | 0.03% | 8,907,006 |
| 2020-03-03 | 2020-02-28 | 41.742 | 199,186 | +4,712 | 0.03% | 8,314,370 |
| 2020-02-28 | 2020-02-26 | 42.410 | 194,474 | +7,001 | 0.03% | 8,247,682 |
| 2020-02-27 | 2020-02-25 | 42.113 | 187,473 | +8,752 | 0.03% | 7,895,071 |
| 2020-02-26 | 2020-02-24 | 42.187 | 178,721 | +8,078 | 0.03% | 7,539,771 |
| 2020-02-25 | 2020-02-21 | 43.450 | 170,643 | +2,020 | 0.02% | 7,414,444 |
| 2020-02-24 | 2020-02-20 | 43.896 | 168,623 | +4,712 | 0.02% | 7,401,820 |
| 2020-02-21 | 2020-02-19 | 43.970 | 163,911 | +64,950 | 0.02% | 7,207,158 |
| 2020-02-18 | 2020-02-14 | 44.490 | 98,961 | +673 | 0.01% | 4,402,761 |
| 2020-02-17 | 2020-02-13 | 44.193 | 98,288 | -1,346 | 0.01% | 4,343,619 |
| 2020-02-14 | 2020-02-12 | 44.267 | 99,634 | -2,020 | 0.01% | 4,410,502 |
| 2020-02-12 | 2020-02-10 | 44.118 | 101,654 | +6,059 | 0.01% | 4,484,821 |
| 2020-02-11 | 2020-02-07 | 45.381 | 95,595 | -6,059 | 0.01% | 4,338,210 |
| 2020-02-10 | 2020-02-06 | 44.861 | 101,654 | -4,712 | 0.01% | 4,560,323 |
| 2020-02-07 | 2020-02-05 | 43.450 | 106,366 | -673 | 0.02% | 4,621,606 |
| 2020-02-06 | 2020-02-04 | 43.301 | 107,039 | -3,366 | 0.02% | 4,634,948 |
| 2020-02-04 | 2020-01-31 | 43.524 | 110,405 | -674 | 0.02% | 4,805,301 |
| 2020-02-03 | 2020-01-30 | 44.044 | 111,079 | -1,346 | 0.02% | 4,892,388 |
| 2020-01-31 | 2020-01-29 | 44.118 | 112,425 | -2,019 | 0.02% | 4,960,022 |
| 2020-01-30 | 2020-01-24 | 44.861 | 114,444 | -12,791 | 0.02% | 5,134,098 |
| 2020-01-29 | 2020-01-22 | 44.713 | 127,235 | -2,020 | 0.02% | 5,689,018 |
| 2020-01-23 | 2020-01-21 | 45.010 | 129,255 | -11,444 | 0.02% | 5,817,739 |
| 2020-01-22 | 2020-01-20 | 47.312 | 140,699 | -14,137 | 0.02% | 6,656,787 |
| 2020-01-21 | 2020-01-17 | 46.941 | 154,836 | -673 | 0.02% | 7,268,139 |
| 2020-01-20 | 2020-01-16 | 46.792 | 155,509 | +11,444 | 0.02% | 7,276,630 |
| 2020-01-17 | 2020-01-15 | 45.827 | 144,065 | -2,692 | 0.02% | 6,602,036 |
| 2020-01-16 | 2020-01-14 | 44.861 | 146,757 | -3,366 | 0.02% | 6,583,699 |
| 2020-01-15 | 2020-01-13 | 44.787 | 150,123 | -17,503 | 0.02% | 6,723,552 |
| 2020-01-14 | 2020-01-10 | 44.341 | 167,626 | -2,693 | 0.02% | 7,432,757 |
| 2020-01-13 | 2020-01-09 | 44.118 | 170,319 | +70,011 | 0.02% | 7,514,218 |
| 2020-01-10 | 2020-01-08 | 45.753 | 100,308 | +2,020 | 0.01% | 4,589,343 |
| 2020-01-08 | 2020-01-06 | 45.901 | 98,288 | -2,693 | 0.01% | 4,511,523 |
| 2020-01-07 | 2020-01-03 | 46.050 | 100,981 | -1,346 | 0.01% | 4,650,135 |
| 2020-01-06 | 2020-01-02 | 45.604 | 102,327 | -1,347 | 0.01% | 4,666,517 |
| 2020-01-03 | 2019-12-31 | 45.381 | 103,674 | -2,019 | 0.01% | 4,704,845 |
| 2020-01-02 | 2019-12-27 | 45.010 | 105,693 | +4,039 | 0.02% | 4,757,218 |
| 2019-12-27 | 2019-12-20 | 45.381 | 101,654 | +2,020 | 0.01% | 4,613,175 |
| 2019-12-23 | 2019-12-19 | 44.044 | 99,634 | -4,713 | 0.01% | 4,388,302 |
| 2019-12-20 | 2019-12-18 | 44.341 | 104,347 | +9,425 | 0.01% | 4,626,883 |
| 2019-12-19 | 2019-12-17 | 45.381 | 94,922 | +2,693 | 0.01% | 4,307,669 |
| 2019-12-18 | 2019-12-16 | 45.604 | 92,229 | -1,347 | 0.01% | 4,206,008 |
| 2019-12-17 | 2019-12-13 | 45.901 | 93,576 | -673 | 0.01% | 4,295,237 |
| 2019-12-16 | 2019-12-12 | 45.010 | 94,249 | -673 | 0.01% | 4,242,126 |
| 2019-12-13 | 2019-12-11 | 44.861 | 94,922 | -4,712 | 0.01% | 4,258,318 |
| 2019-12-12 | 2019-12-10 | 44.490 | 99,634 | +673 | 0.01% | 4,432,703 |
| 2019-12-11 | 2019-12-09 | 44.341 | 98,961 | -2,694 | 0.01% | 4,388,061 |
| 2019-12-10 | 2019-12-06 | 44.564 | 101,655 | -20,868 | 0.01% | 4,530,167 |
| 2019-12-09 | 2019-12-05 | 43.524 | 122,523 | +6,731 | 0.02% | 5,332,728 |
| 2019-12-06 | 2019-12-04 | 43.227 | 115,792 | -2,692 | 0.02% | 5,005,365 |
| 2019-12-05 | 2019-12-03 | 43.450 | 118,484 | +4,712 | 0.02% | 5,148,133 |
| 2019-12-04 | 2019-12-02 | 43.896 | 113,772 | +4,039 | 0.02% | 4,994,098 |
| 2019-12-03 | 2019-11-29 | 43.821 | 109,733 | +4,039 | 0.02% | 4,808,654 |
| 2019-12-02 | 2019-11-28 | 43.970 | 105,694 | +9,425 | 0.02% | 4,647,359 |
| 2019-11-29 | 2019-11-27 | 44.564 | 96,269 | -10,771 | 0.01% | 4,290,145 |
| 2019-11-28 | 2019-11-26 | 43.227 | 107,040 | +6,732 | 0.02% | 4,627,041 |
| 2019-11-27 | 2019-11-25 | 43.153 | 100,308 | -7,405 | 0.01% | 4,328,585 |
| 2019-11-26 | 2019-11-22 | 42.930 | 107,713 | +10,771 | 0.02% | 4,624,132 |
| 2019-11-25 | 2019-11-21 | 44.044 | 96,942 | +10,097 | 0.01% | 4,269,735 |
| 2019-11-22 | 2019-11-20 | 45.827 | 86,845 | -673 | 0.01% | 3,979,827 |
| 2019-11-21 | 2019-11-19 | 45.753 | 87,518 | -4,712 | 0.01% | 4,004,168 |
| 2019-11-20 | 2019-11-18 | 45.307 | 92,230 | +2,020 | 0.01% | 4,178,653 |
| 2019-11-18 | 2019-11-14 | 43.673 | 90,210 | +1,346 | 0.01% | 3,939,728 |
| 2019-11-15 | 2019-11-13 | 44.118 | 88,864 | +4,039 | 0.01% | 3,920,546 |
| 2019-11-13 | 2019-11-11 | 45.455 | 84,825 | -673 | 0.01% | 3,855,756 |
| 2019-11-12 | 2019-11-08 | 46.421 | 85,498 | -4,039 | 0.01% | 3,968,900 |
| 2019-11-11 | 2019-11-07 | 47.089 | 89,537 | -673 | 0.01% | 4,216,247 |
| 2019-11-08 | 2019-11-06 | 47.089 | 90,210 | +2,019 | 0.01% | 4,247,938 |
| 2019-11-07 | 2019-11-05 | 46.644 | 88,191 | -673 | 0.01% | 4,113,563 |
| 2019-11-06 | 2019-11-04 | 46.495 | 88,864 | -10,771 | 0.01% | 4,131,754 |
| 2019-11-05 | 2019-11-01 | 46.198 | 99,635 | -1,346 | 0.01% | 4,602,953 |
| 2019-11-04 | 2019-10-31 | 45.975 | 100,981 | +2,019 | 0.01% | 4,642,635 |
| 2019-11-01 | 2019-10-30 | 45.381 | 98,962 | -673 | 0.01% | 4,491,009 |
| 2019-10-31 | 2019-10-29 | 45.233 | 99,635 | +1,346 | 0.01% | 4,506,750 |
| 2019-10-30 | 2019-10-28 | 46.421 | 98,289 | +2,020 | 0.01% | 4,562,671 |
| 2019-10-29 | 2019-10-25 | 45.901 | 96,269 | +3,366 | 0.01% | 4,418,849 |
| 2019-10-25 | 2019-10-23 | 44.416 | 92,903 | +10,098 | 0.01% | 4,126,341 |
| 2019-10-24 | 2019-10-22 | 45.233 | 82,805 | -2,693 | 0.01% | 3,745,485 |
| 2019-10-23 | 2019-10-21 | 44.638 | 85,498 | +673 | 0.01% | 3,816,495 |
| 2019-10-22 | 2019-10-18 | 44.267 | 84,825 | +5,386 | 0.01% | 3,754,952 |
| 2019-10-21 | 2019-10-17 | 44.713 | 79,439 | +14,136 | 0.01% | 3,551,931 |
| 2019-10-18 | 2019-10-16 | 44.564 | 65,303 | +674 | 0.01% | 2,910,172 |
| 2019-10-16 | 2019-10-14 | 44.267 | 64,629 | +673 | 0.01% | 2,860,935 |
| 2019-10-15 | 2019-10-11 | 44.416 | 63,956 | -8,078 | 0.01% | 2,840,643 |
| 2019-10-14 | 2019-10-10 | 42.336 | 72,034 | +18,849 | 0.01% | 3,049,626 |
| 2019-10-11 | 2019-10-09 | 43.376 | 53,185 | +5,385 | 0.01% | 2,306,940 |
| 2019-10-10 | 2019-10-08 | 44.861 | 47,800 | +5,386 | 0.01% | 2,144,367 |
| 2019-10-09 | 2019-10-04 | 45.827 | 42,414 | -1,347 | 0.01% | 1,943,697 |
| 2019-10-08 | 2019-10-03 | 45.975 | 43,761 | +4,713 | 0.01% | 2,011,927 |
| 2019-10-03 | 2019-09-30 | 46.941 | 39,048 | -2,020 | 0.01% | 1,832,948 |
| 2019-10-02 | 2019-09-27 | 46.570 | 41,068 | +673 | 0.01% | 1,912,517 |
| 2019-09-26 | 2019-09-24 | 46.050 | 40,395 | +14,137 | 0.01% | 1,860,174 |
| 2019-09-20 | 2019-09-18 | 46.347 | 26,258 | +2,693 | 0.00% | 1,216,972 |
| 2019-09-19 | 2019-09-17 | 46.941 | 23,565 | -3,366 | 0.00% | 1,106,162 |
| 2019-09-18 | 2019-09-16 | 46.792 | 26,931 | +10,098 | 0.00% | 1,260,165 |
| 2019-09-17 | 2019-09-13 | 47.758 | 16,833 | -673 | 0.00% | 803,909 |
| 2019-09-13 | 2019-09-11 | 47.758 | 17,506 | -4,039 | 0.00% | 836,050 |
| 2019-09-12 | 2019-09-10 | 45.678 | 21,545 | +4,039 | 0.00% | 984,138 |
| 2019-09-11 | 2019-09-09 | 46.272 | 17,506 | +673 | 0.00% | 810,045 |
| 2019-09-10 | 2019-09-06 | 47.684 | 16,833 | -673 | 0.00% | 802,658 |
| 2019-09-09 | 2019-09-05 | 46.792 | 17,506 | +673 | 0.00% | 819,147 |
| 2019-09-06 | 2019-09-04 | 48.352 | 16,833 | +673 | 0.00% | 813,911 |
| 2019-09-05 | 2019-09-03 | 45.233 | 16,160 | +673 | 0.00% | 730,959 |
| 2019-09-04 | 2019-09-02 | 45.901 | 15,487 | +4,039 | 0.00% | 710,870 |
| 2019-08-26 | 2019-08-22 | 50.170 | 11,448 | +93 | 0.00% | 574,347 |
| 2019-08-22 | 2019-08-20 | 51.218 | 11,355 | +668 | 0.00% | 581,585 |
| 2019-08-20 | 2019-08-16 | 51.593 | 10,687 | -668 | 0.00% | 551,372 |
| 2019-08-19 | 2019-08-15 | 50.470 | 11,355 | -1,335 | 0.00% | 573,082 |
| 2019-08-15 | 2019-08-13 | 49.122 | 12,690 | +668 | 0.00% | 623,355 |
| 2019-08-13 | 2019-08-09 | 50.919 | 12,022 | +2,670 | 0.00% | 612,147 |
| 2019-08-08 | 2019-08-06 | 50.619 | 9,352 | +2,671 | 0.00% | 473,392 |
| 2019-08-06 | 2019-08-02 | 54.513 | 6,681 | +1,336 | 0.00% | 364,202 |
| 2019-08-05 | 2019-08-01 | 55.112 | 5,345 | +668 | 0.00% | 294,575 |
| 2019-08-02 | 2019-07-31 | 56.086 | 4,677 | +667 | 0.00% | 262,313 |
| 2019-08-01 | 2019-07-30 | 57.658 | 4,010 | +668 | 0.00% | 231,209 |
| 2019-07-31 | 2019-07-29 | 57.583 | 3,342 | -668 | 0.00% | 192,443 |
| 2019-07-11 | 2019-07-09 | 60.653 | 4,010 | -667 | 0.00% | 243,220 |
| 2019-07-10 | 2019-07-08 | 61.327 | 4,677 | -12 | 0.00% | 286,828 |
| 2019-07-05 | 2019-07-03 | 61.402 | 4,689 | -112 | 0.00% | 287,915 |
| 2019-06-27 | 2019-06-25 | 60.653 | 4,801 | -1,335 | 0.00% | 291,197 |
| 2019-06-26 | 2019-06-24 | 60.653 | 6,136 | +12 | 0.00% | 372,169 |
| 2019-06-24 | 2019-06-20 | 60.354 | 6,124 | -668 | 0.00% | 369,607 |
| 2019-06-21 | 2019-06-19 | 60.429 | 6,792 | +2,671 | 0.00% | 410,432 |
| 2019-06-18 | 2019-06-14 | 59.306 | 4,121 | -668 | 0.00% | 244,398 |
| 2019-06-14 | 2019-06-12 | 59.455 | 4,789 | +668 | 0.00% | 284,731 |
| 2019-06-13 | 2019-06-11 | 60.953 | 4,121 | -668 | 0.00% | 251,187 |
| 2019-06-12 | 2019-06-10 | 61.103 | 4,789 | -1 | 0.00% | 292,621 |
| 2019-06-10 | 2019-06-05 | 60.279 | 4,790 | +668 | 0.00% | 288,736 |
| 2019-06-03 | 2019-05-30 | 61.178 | 4,122 | +668 | 0.00% | 252,174 |
| 2019-05-15 | 2019-05-10 | 63.873 | 3,454 | -1,336 | 0.00% | 220,618 |
| 2019-05-10 | 2019-05-08 | 64.922 | 4,790 | -667 | 0.00% | 310,974 |
| 2019-05-08 | 2019-05-06 | 65.371 | 5,457 | -668 | 0.00% | 356,729 |
| 2019-05-07 | 2019-05-03 | 66.344 | 6,125 | +1,335 | 0.00% | 406,359 |
| 2019-05-02 | 2019-04-29 | 66.195 | 4,790 | +668 | 0.00% | 317,072 |
| 2019-04-25 | 2019-04-23 | 63.199 | 4,122 | -668 | 0.00% | 260,508 |
| 2019-04-17 | 2019-04-15 | 63.574 | 4,790 | +667 | 0.00% | 304,518 |
| 2019-04-12 | 2019-04-10 | 64.622 | 4,123 | +668 | 0.00% | 266,437 |
| 2019-04-10 | 2019-04-08 | 64.847 | 3,455 | +668 | 0.00% | 224,045 |
| 2019-04-09 | 2019-04-04 | 65.221 | 2,787 | -668 | 0.00% | 181,771 |
| 2019-04-04 | 2019-04-02 | 64.547 | 3,455 | -668 | 0.00% | 223,010 |
| 2019-04-03 | 2019-04-01 | 64.397 | 4,123 | +668 | 0.00% | 265,510 |
| 2019-04-02 | 2019-03-29 | 62.975 | 3,455 | -668 | 0.00% | 217,577 |
| 2019-03-22 | 2019-03-20 | 63.349 | 4,123 | -18,868 | 0.00% | 261,188 |
| 2019-03-21 | 2019-03-19 | 62.600 | 22,991 | -1,335 | 0.00% | 1,439,243 |
| 2019-03-20 | 2019-03-18 | 62.451 | 24,326 | -668 | 0.00% | 1,519,171 |
| 2019-03-15 | 2019-03-13 | 61.777 | 24,994 | -667 | 0.00% | 1,544,044 |
| 2019-03-13 | 2019-03-11 | 61.178 | 25,661 | -3,339 | 0.00% | 1,569,877 |
| 2019-03-12 | 2019-03-08 | 61.178 | 29,000 | +668 | 0.00% | 1,774,148 |
| 2019-03-08 | 2019-03-06 | 61.327 | 28,332 | +667 | 0.00% | 1,737,525 |
| 2019-03-07 | 2019-03-05 | 64.777 | 27,665 | -5,342 | 0.00% | 1,792,056 |
| 2019-03-06 | 2019-03-04 | 65.316 | 33,007 | +5,463 | 0.00% | 2,155,892 |
| 2019-03-04 | 2019-02-28 | 63.853 | 27,544 | +2,597 | 0.00% | 1,758,760 |
| 2019-03-01 | 2019-02-27 | 66.395 | 24,947 | +1,298 | 0.00% | 1,656,344 |
| 2019-02-28 | 2019-02-26 | 64.084 | 23,649 | +649 | 0.00% | 1,515,518 |
| 2019-02-27 | 2019-02-25 | 64.931 | 23,000 | +649 | 0.00% | 1,493,415 |
| 2019-02-26 | 2019-02-22 | 65.316 | 22,351 | -11,035 | 0.00% | 1,459,882 |
| 2019-02-25 | 2019-02-21 | 64.315 | 33,386 | +7,789 | 0.00% | 2,147,217 |
| 2019-02-22 | 2019-02-20 | 64.854 | 25,597 | +16,878 | 0.00% | 1,660,069 |
| 2019-02-20 | 2019-02-18 | 64.392 | 8,719 | +649 | 0.00% | 561,433 |
| 2019-02-19 | 2019-02-15 | 64.700 | 8,070 | +649 | 0.00% | 522,129 |
| 2019-02-18 | 2019-02-14 | 65.547 | 7,421 | +1,298 | 0.00% | 486,426 |
| 2019-02-14 | 2019-02-12 | 63.468 | 6,123 | +649 | 0.00% | 388,612 |
| 2019-02-13 | 2019-02-11 | 64.315 | 5,474 | -1,298 | 0.00% | 352,060 |
| 2019-02-12 | 2019-02-08 | 63.237 | 6,772 | +1,298 | 0.00% | 428,238 |
| 2019-02-11 | 2019-02-04 | 64.238 | 5,474 | +3,246 | 0.00% | 351,638 |
| 2019-01-28 | 2019-01-24 | 62.158 | 2,228 | -1 | 0.00% | 138,489 |
| 2019-01-24 | 2019-01-22 | 59.462 | 2,229 | -1,298 | 0.00% | 132,542 |
| 2019-01-23 | 2019-01-21 | 59.231 | 3,527 | +649 | 0.00% | 208,909 |
| 2019-01-18 | 2019-01-16 | 57.922 | 2,878 | -649 | 0.00% | 166,699 |
| 2019-01-17 | 2019-01-15 | 57.999 | 3,527 | +649 | 0.00% | 204,562 |
| 2019-01-11 | 2019-01-09 | 59.693 | 2,878 | -649 | 0.00% | 171,798 |
| 2019-01-04 | 2019-01-02 | 56.150 | 3,527 | +649 | 0.00% | 198,042 |
| 2018-12-17 | 2018-12-13 | 59.693 | 2,878 | +649 | 0.00% | 171,798 |
| 2018-12-14 | 2018-12-12 | 59.385 | 2,229 | -1,298 | 0.00% | 132,370 |
| 2018-12-13 | 2018-12-11 | 57.768 | 3,527 | +1,298 | 0.00% | 203,747 |
| 2018-12-07 | 2018-12-05 | 59.077 | 2,229 | -13 | 0.00% | 131,683 |
| 2018-11-28 | 2018-11-26 | 61.619 | 2,242 | +13 | 0.00% | 138,150 |
| 2018-11-23 | 2018-11-21 | 60.541 | 2,229 | -649 | 0.00% | 134,945 |
| 2018-11-06 | 2018-11-02 | 58.615 | 2,878 | -649 | 0.00% | 168,694 |
| 2018-10-23 | 2018-10-19 | 58.230 | 3,527 | +6 | 0.00% | 205,377 |
| 2018-10-12 | 2018-10-10 | 60.464 | 3,521 | +649 | 0.00% | 212,893 |
| 2018-08-20 | 2018-08-16 | 61.882 | 2,872 | +19 | 0.00% | 177,724 |
| 2018-08-13 | 2018-08-09 | 65.294 | 2,853 | -644 | 0.00% | 186,283 |
| 2018-08-10 | 2018-08-08 | 65.914 | 3,497 | -1,290 | 0.00% | 230,501 |
| 2018-08-09 | 2018-08-07 | 64.828 | 4,787 | +645 | 0.00% | 310,334 |
| 2018-08-06 | 2018-08-02 | 64.673 | 4,142 | +645 | 0.00% | 267,877 |
| 2018-07-27 | 2018-07-25 | 66.612 | 3,497 | -1,290 | 0.00% | 232,942 |
| 2018-07-25 | 2018-07-23 | 66.069 | 4,787 | +1,290 | 0.00% | 316,273 |
| 2018-07-19 | 2018-07-17 | 66.845 | 3,497 | -1,290 | 0.00% | 233,756 |
| 2018-07-18 | 2018-07-16 | 66.379 | 4,787 | +1,290 | 0.00% | 317,758 |
| 2018-06-29 | 2018-06-27 | 69.249 | 3,497 | +644 | 0.00% | 242,162 |
| 2018-06-11 | 2018-06-07 | 71.575 | 2,853 | -371 | 0.00% | 204,203 |
| 2018-06-08 | 2018-06-06 | 72.505 | 3,224 | +645 | 0.00% | 233,758 |
| 2018-06-05 | 2018-06-01 | 71.110 | 2,579 | -645 | 0.00% | 183,392 |
| 2018-05-25 | 2018-05-23 | 69.016 | 3,224 | +645 | 0.00% | 222,507 |
| 2018-05-24 | 2018-05-21 | 70.334 | 2,579 | +1,289 | 0.00% | 181,392 |
| 2018-05-23 | 2018-05-18 | 70.722 | 1,290 | -1,289 | 0.00% | 91,231 |
| 2018-05-21 | 2018-05-17 | 69.093 | 2,579 | +645 | 0.00% | 178,192 |
| 2018-05-18 | 2018-05-16 | 69.171 | 1,934 | +644 | 0.00% | 133,777 |
| 2018-05-02 | 2018-04-27 | 69.481 | 1,290 | -1,289 | 0.00% | 89,631 |
| 2018-04-26 | 2018-04-24 | 68.861 | 2,579 | -1,290 | 0.00% | 177,592 |
| 2018-04-13 | 2018-04-11 | 67.387 | 3,869 | -1,289 | 0.00% | 260,722 |
| 2018-04-10 | 2018-04-06 | 65.914 | 5,158 | -645 | 0.00% | 339,985 |
| 2018-04-04 | 2018-03-29 | 64.363 | 5,803 | -3,224 | 0.00% | 373,499 |
| 2018-03-14 | 2018-03-12 | 69.929 | 9,027 | +3,224 | 0.00% | 631,249 |
| 2018-03-13 | 2018-03-09 | 69.133 | 5,803 | +147 | 0.00% | 401,181 |
| 2018-03-09 | 2018-03-07 | 68.099 | 5,656 | +628 | 0.00% | 385,169 |
| 2018-03-06 | 2018-03-02 | 68.974 | 5,028 | -1,885 | 0.00% | 346,803 |
| 2018-03-05 | 2018-03-01 | 69.531 | 6,913 | +3,771 | 0.00% | 480,669 |
| 2018-02-21 | 2018-02-15 | 69.531 | 3,142 | -629 | 0.00% | 218,467 |
| 2018-02-20 | 2018-02-13 | 68.179 | 3,771 | -628 | 0.00% | 257,102 |
| 2018-02-09 | 2018-02-07 | 69.213 | 4,399 | -1,257 | 0.00% | 304,468 |
| 2018-02-07 | 2018-02-05 | 71.122 | 5,656 | +1,257 | 0.00% | 402,268 |
| 2018-02-05 | 2018-02-01 | 70.645 | 4,399 | -2,514 | 0.00% | 310,767 |
| 2018-02-02 | 2018-01-31 | 69.531 | 6,913 | +3,142 | 0.00% | 480,669 |
| 2018-01-29 | 2018-01-25 | 72.316 | 3,771 | +629 | 0.00% | 272,702 |
| 2018-01-26 | 2018-01-24 | 73.191 | 3,142 | +1,257 | 0.00% | 229,965 |
| 2018-01-25 | 2018-01-23 | 72.395 | 1,885 | -1,257 | 0.00% | 136,465 |
| 2018-01-24 | 2018-01-22 | 71.441 | 3,142 | +1,257 | 0.00% | 224,466 |
| 2018-01-19 | 2018-01-17 | 71.520 | 1,885 | +628 | 0.00% | 134,815 |
| 2018-01-15 | 2018-01-11 | 69.213 | 1,257 | -1,885 | 0.00% | 87,001 |
| 2018-01-12 | 2018-01-10 | 69.929 | 3,142 | +2,514 | 0.00% | 219,717 |
| 2018-01-11 | 2018-01-09 | 70.327 | 628 | -1,886 | 0.00% | 44,165 |
| 2018-01-10 | 2018-01-08 | 70.168 | 2,514 | -628 | 0.00% | 176,402 |
| 2018-01-09 | 2018-01-05 | 69.452 | 3,142 | +1,257 | 0.00% | 218,217 |
| 2018-01-08 | 2018-01-04 | 68.020 | 1,885 | +628 | 0.00% | 128,217 |
| 2017-12-29 | 2017-12-27 | 66.110 | 1,257 | -1,257 | 0.00% | 83,101 |
| 2017-12-27 | 2017-12-21 | 64.997 | 2,514 | +1,257 | 0.00% | 163,401 |
| 2017-12-21 | 2017-12-19 | 66.747 | 1,257 | -628 | 0.00% | 83,901 |
| 2017-12-13 | 2017-12-11 | 66.429 | 1,885 | -629 | 0.00% | 125,218 |
| 2017-12-12 | 2017-12-08 | 67.145 | 2,514 | -1,257 | 0.00% | 168,801 |
| 2017-12-05 | 2017-12-01 | 67.065 | 3,771 | +629 | 0.00% | 252,902 |
| 2017-12-04 | 2017-11-30 | 66.588 | 3,142 | -1,257 | 0.00% | 209,219 |
| 2017-12-01 | 2017-11-29 | 63.644 | 4,399 | +1,257 | 0.00% | 279,971 |
| 2017-11-30 | 2017-11-28 | 65.156 | 3,142 | -5,028 | 0.00% | 204,719 |
| 2017-11-29 | 2017-11-27 | 64.837 | 8,170 | +3,771 | 0.00% | 529,722 |
| 2017-11-24 | 2017-11-22 | 62.849 | 4,399 | -1,257 | 0.00% | 276,471 |
| 2017-11-23 | 2017-11-21 | 62.212 | 5,656 | +1,257 | 0.00% | 351,872 |
| 2017-11-20 | 2017-11-16 | 63.008 | 4,399 | +1,257 | 0.00% | 277,171 |
| 2017-11-15 | 2017-11-13 | 66.349 | 3,142 | +628 | 0.00% | 208,469 |
| 2017-11-13 | 2017-11-09 | 64.519 | 2,514 | -1,257 | 0.00% | 162,201 |
| 2017-11-09 | 2017-11-07 | 65.553 | 3,771 | -1,885 | 0.00% | 247,202 |
| 2017-11-08 | 2017-11-06 | 61.019 | 5,656 | +3,142 | 0.00% | 345,122 |
| 2017-11-06 | 2017-11-02 | 61.019 | 2,514 | -628 | 0.00% | 153,401 |
| 2017-11-03 | 2017-11-01 | 60.701 | 3,142 | -629 | 0.00% | 190,721 |
| 2017-11-02 | 2017-10-31 | 59.985 | 3,771 | -5,656 | 0.00% | 226,202 |
| 2017-11-01 | 2017-10-30 | 60.382 | 9,427 | +5,656 | 0.00% | 569,225 |
| 2017-10-27 | 2017-10-25 | 60.541 | 3,771 | -1,257 | 0.00% | 228,302 |
| 2017-10-24 | 2017-10-20 | 60.382 | 5,028 | -1,257 | 0.00% | 303,603 |
| 2017-10-20 | 2017-10-18 | 59.985 | 6,285 | +629 | 0.00% | 377,003 |
| 2017-10-06 | 2017-10-03 | 59.269 | 5,656 | -18,855 | 0.00% | 335,223 |
| 2017-10-03 | 2017-09-28 | 58.075 | 24,511 | -5,028 | 0.00% | 1,423,483 |
| 2017-09-29 | 2017-09-27 | 58.155 | 29,539 | +5,028 | 0.00% | 1,717,836 |
| 2017-09-27 | 2017-09-25 | 58.950 | 24,511 | +3,142 | 0.00% | 1,444,933 |
| 2017-09-25 | 2017-09-21 | 59.507 | 21,369 | +20,112 | 0.00% | 1,271,611 |
| 2017-09-21 | 2017-09-19 | 60.621 | 1,257 | +629 | 0.00% | 76,201 |
| 2017-09-20 | 2017-09-18 | 60.701 | 628 | -3,771 | 0.00% | 38,120 |
| 2017-09-19 | 2017-09-15 | 60.462 | 4,399 | +3,142 | 0.00% | 265,972 |
| 2017-09-18 | 2017-09-14 | 59.746 | 1,257 | -1,257 | 0.00% | 75,101 |
| 2017-09-12 | 2017-09-08 | 59.189 | 2,514 | -628 | 0.00% | 148,801 |
| 2017-09-11 | 2017-09-07 | 58.553 | 3,142 | -18,855 | 0.00% | 183,972 |
| 2017-09-08 | 2017-09-06 | 58.155 | 21,997 | +18,855 | 0.00% | 1,279,232 |
| 2017-09-04 | 2017-08-31 | 57.598 | 3,142 | -14,456 | 0.00% | 180,973 |
| 2017-09-01 | 2017-08-30 | 57.359 | 17,598 | +5,657 | 0.00% | 1,009,409 |
| 2017-08-31 | 2017-08-29 | 56.962 | 11,941 | +8,799 | 0.00% | 680,177 |
| 2017-08-24 | 2017-08-21 | 57.200 | 3,142 | -629 | 0.00% | 179,723 |
| 2017-08-22 | 2017-08-18 | 56.643 | 3,771 | +629 | 0.00% | 213,602 |
| 2017-08-17 | 2017-08-15 | 58.889 | 3,142 | +22 | 0.00% | 185,030 |
| 2017-08-10 | 2017-08-08 | 58.168 | 3,120 | -3,121 | 0.00% | 181,484 |
| 2017-08-09 | 2017-08-07 | 58.489 | 6,241 | +3,121 | 0.00% | 365,027 |
| 2017-08-08 | 2017-08-04 | 59.690 | 3,120 | +624 | 0.00% | 186,234 |
| 2017-08-07 | 2017-08-03 | 60.492 | 2,496 | +624 | 0.00% | 150,987 |
| 2017-08-02 | 2017-07-31 | 60.572 | 1,872 | -624 | 0.00% | 113,390 |
| 2017-07-31 | 2017-07-27 | 59.610 | 2,496 | -624 | 0.00% | 148,787 |
| 2017-07-21 | 2017-07-19 | 58.969 | 3,120 | -1,248 | 0.00% | 183,984 |
| 2017-07-20 | 2017-07-18 | 58.809 | 4,368 | +1,248 | 0.00% | 256,878 |
| 2017-07-13 | 2017-07-11 | 58.008 | 3,120 | +624 | 0.00% | 180,984 |
| 2017-06-29 | 2017-06-27 | 59.610 | 2,496 | +624 | 0.00% | 148,787 |
| 2017-06-20 | 2017-06-16 | 60.411 | 1,872 | +624 | 0.00% | 113,090 |
| 2017-06-13 | 2017-06-09 | 60.892 | 1,248 | +624 | 0.00% | 75,993 |
| 2017-06-12 | 2017-06-08 | 60.892 | 624 | -624 | 0.00% | 37,997 |
| 2017-06-08 | 2017-06-06 | 60.091 | 1,248 | -1,248 | 0.00% | 74,993 |
| 2017-06-07 | 2017-06-05 | 58.729 | 2,496 | -624 | 0.00% | 146,587 |
| 2017-06-02 | 2017-05-31 | 58.969 | 3,120 | -24,338 | 0.00% | 183,984 |
| 2017-05-29 | 2017-05-25 | 57.527 | 27,458 | +23,714 | 0.00% | 1,579,578 |
| 2017-05-26 | 2017-05-24 | 57.848 | 3,744 | -2,497 | 0.00% | 216,581 |
| 2017-05-25 | 2017-05-23 | 57.687 | 6,241 | +3,121 | 0.00% | 360,026 |
| 2017-05-24 | 2017-05-22 | 58.088 | 3,120 | -33,075 | 0.00% | 181,234 |
| 2017-05-23 | 2017-05-19 | 57.367 | 36,195 | +33,699 | 0.01% | 2,076,392 |
| 2017-05-19 | 2017-05-17 | 58.809 | 2,496 | -4,993 | 0.00% | 146,787 |
| 2017-05-18 | 2017-05-16 | 58.649 | 7,489 | +5,617 | 0.00% | 439,221 |
| 2017-05-11 | 2017-05-09 | 59.210 | 1,872 | -10,609 | 0.00% | 110,840 |
| 2017-05-08 | 2017-05-04 | 58.569 | 12,481 | +10,609 | 0.00% | 730,995 |
| 2017-05-05 | 2017-05-02 | 58.889 | 1,872 | -624 | 0.00% | 110,240 |
| 2017-04-28 | 2017-04-26 | 58.729 | 2,496 | -7,489 | 0.00% | 146,587 |
| 2017-04-25 | 2017-04-21 | 58.889 | 9,985 | +7,489 | 0.00% | 588,008 |
| 2017-04-24 | 2017-04-20 | 59.049 | 2,496 | -3,120 | 0.00% | 147,387 |
| 2017-04-21 | 2017-04-19 | 58.328 | 5,616 | +3,120 | 0.00% | 327,572 |
| 2017-04-20 | 2017-04-18 | 58.168 | 2,496 | -2,496 | 0.00% | 145,187 |
| 2017-04-18 | 2017-04-12 | 58.408 | 4,992 | -3,745 | 0.00% | 291,575 |
| 2017-04-13 | 2017-04-11 | 57.046 | 8,737 | -1,248 | 0.00% | 498,414 |
| 2017-04-12 | 2017-04-10 | 58.088 | 9,985 | +5,617 | 0.00% | 580,008 |
| 2017-04-11 | 2017-04-07 | 58.889 | 4,368 | -3,745 | 0.00% | 257,228 |
| 2017-04-07 | 2017-04-05 | 58.088 | 8,113 | +5,617 | 0.00% | 471,267 |
| 2017-04-06 | 2017-04-03 | 58.008 | 2,496 | -6,241 | 0.00% | 144,787 |
| 2017-03-31 | 2017-03-29 | 56.325 | 8,737 | -13,105 | 0.00% | 492,114 |
| 2017-03-30 | 2017-03-28 | 56.405 | 21,842 | +18,722 | 0.00% | 1,232,006 |
| 2017-03-29 | 2017-03-27 | 57.207 | 3,120 | -5,617 | 0.00% | 178,485 |
| 2017-03-28 | 2017-03-24 | 57.046 | 8,737 | +2,496 | 0.00% | 498,414 |
| 2017-03-27 | 2017-03-23 | 57.607 | 6,241 | +3,745 | 0.00% | 359,526 |
| 2017-03-24 | 2017-03-22 | 57.687 | 2,496 | +624 | 0.00% | 143,988 |
| 2017-03-22 | 2017-03-20 | 58.489 | 1,872 | -624 | 0.00% | 109,491 |
| 2017-03-16 | 2017-03-14 | 57.527 | 2,496 | +624 | 0.00% | 143,588 |
| 2017-03-14 | 2017-03-10 | 57.687 | 1,872 | -624 | 0.00% | 107,991 |
| 2017-03-07 | 2017-03-03 | 59.238 | 2,496 | +75 | 0.00% | 147,858 |
| 2017-02-27 | 2017-02-23 | 59.899 | 2,421 | -1,210 | 0.00% | 145,015 |
| 2017-02-24 | 2017-02-22 | 59.486 | 3,631 | -605 | 0.00% | 215,993 |
| 2017-02-15 | 2017-02-13 | 57.090 | 4,236 | +605 | 0.00% | 241,833 |
| 2017-02-13 | 2017-02-09 | 57.999 | 3,631 | +605 | 0.00% | 210,594 |
| 2017-02-08 | 2017-02-06 | 58.164 | 3,026 | +605 | 0.00% | 176,004 |
| 2017-01-25 | 2017-01-23 | 58.577 | 2,421 | -605 | 0.00% | 141,815 |
| 2017-01-18 | 2017-01-16 | 58.081 | 3,026 | +605 | 0.00% | 175,754 |
| 2017-01-09 | 2017-01-05 | 56.512 | 2,421 | -605 | 0.00% | 136,815 |
| 2017-01-05 | 2017-01-03 | 55.520 | 3,026 | -605 | 0.00% | 168,004 |
| 2017-01-03 | 2016-12-29 | 52.959 | 3,631 | +605 | 0.00% | 192,294 |
| 2016-12-15 | 2016-12-13 | 55.520 | 3,026 | +605 | 0.00% | 168,004 |
| 2016-12-13 | 2016-12-09 | 54.942 | 2,421 | +1,211 | 0.00% | 133,014 |
| 2016-12-02 | 2016-11-30 | 56.512 | 1,210 | -606 | 0.00% | 68,379 |
| 2016-11-16 | 2016-11-14 | 55.685 | 1,816 | +606 | 0.00% | 101,125 |
| 2016-11-09 | 2016-11-07 | 57.173 | 1,210 | +1,210 | 0.00% | 69,179 |
| 2016-09-22 | 2016-09-20 | 62.378 | 0 | -605 | ||
| 2016-09-20 | 2016-09-15 | 59.899 | 605 | +605 | 0.00% | 36,239 |
| 2016-09-07 | 2016-09-05 | 62.543 | 0 | -605 | ||
| 2016-08-15 | 2016-08-11 | 61.318 | 605 | +4 | 0.00% | 37,098 |
| 2016-08-12 | 2016-08-10 | 61.901 | 601 | -1,202 | 0.00% | 37,202 |
| 2016-08-10 | 2016-08-08 | 61.318 | 1,803 | +601 | 0.00% | 110,557 |
| 2016-08-05 | 2016-08-03 | 59.821 | 1,202 | -1,202 | 0.00% | 71,905 |
| 2016-07-29 | 2016-07-27 | 58.573 | 2,404 | +601 | 0.00% | 140,809 |
| 2016-07-07 | 2016-07-05 | 56.659 | 1,803 | +601 | 0.00% | 102,157 |
| 2016-05-04 | 2016-04-29 | 57.158 | 1,202 | -1,202 | 0.00% | 68,704 |
| 2016-04-29 | 2016-04-27 | 58.240 | 2,404 | +1,202 | 0.00% | 140,009 |
| 2016-04-15 | 2016-04-13 | 54.995 | 1,202 | -2,404 | 0.00% | 66,104 |
| 2016-04-14 | 2016-04-12 | 54.662 | 3,606 | -1,202 | 0.00% | 197,113 |
| 2016-04-06 | 2016-04-01 | 53.830 | 4,808 | -1,803 | 0.00% | 258,817 |
| 2016-03-31 | 2016-03-29 | 53.082 | 6,611 | +601 | 0.00% | 350,923 |
| 2016-03-29 | 2016-03-23 | 53.498 | 6,010 | +4,207 | 0.00% | 321,521 |
| 2016-03-23 | 2016-03-21 | 53.914 | 1,803 | +601 | 0.00% | 97,206 |
| 2016-03-21 | 2016-03-17 | 57.805 | 1,202 | +38 | 0.00% | 69,481 |
| 2016-03-16 | 2016-03-14 | 57.118 | 1,164 | +1,164 | 0.00% | 66,485 |
| 2015-10-26 | 2015-10-22 | 59.437 | 0 | -582 | ||
| 2015-09-11 | 2015-09-09 | 55.658 | 582 | -582 | 0.00% | 32,393 |
| 2015-09-10 | 2015-09-08 | 54.111 | 1,164 | +582 | 0.00% | 62,986 |
| 2015-08-18 | 2015-08-14 | 57.116 | 582 | +4 | 0.00% | 33,241 |
| 2015-06-26 | 2015-06-24 | 59.279 | 578 | +578 | 0.00% | 34,263 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy