History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.295 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.346 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.183 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.682 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.957 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.814 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.977 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.886 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.947 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.008 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.804 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.947 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.191 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.886 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.621 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.438 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.539 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.275 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.132 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.213 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.275 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.397 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.376 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.112 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.254 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.275 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.356 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.213 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.419 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.317 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.664 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.216 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.154 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.849 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.869 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.971 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.317 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.216 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.951 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.930 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.297 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.747 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.462 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.258 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.055 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.136 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.034 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.912 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.034 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.014 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.095 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.055 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.218 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.136 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.157 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.136 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.177 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.299 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.197 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.238 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.932 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.994 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.892 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.607 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.708 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 12.708 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.627 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.505 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.444 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.383 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.301 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.321 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.914 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 12.016 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.199 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 12.159 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.973 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.871 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.831 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.729 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.892 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.688 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.627 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.607 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.892 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.055 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.790 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.729 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.770 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.912 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.034 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.197 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.177 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.421 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 14.503 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.741 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 14.481 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 14.503 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 14.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.939 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.918 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.004 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 13.636 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 13.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.942 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.465 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.790 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.227 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.357 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.357 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.248 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.335 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.335 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.183 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 12.118 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 12.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 12.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 12.292 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 12.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 11.923 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.032 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 11.988 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 12.053 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 12.075 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.335 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.378 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.725 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.834 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 13.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 13.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 12.725 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 12.574 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 12.725 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 12.682 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 12.812 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 13.094 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 13.657 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 13.571 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 13.722 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 13.896 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 13.831 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.831 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.766 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 13.766 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 13.636 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 13.571 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 13.636 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 13.549 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 13.506 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 13.484 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.506 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 13.657 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 13.657 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 13.549 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 13.462 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.571 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.441 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 13.636 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 13.701 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 13.744 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 13.788 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 13.874 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 13.831 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 13.918 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 13.939 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 13.722 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 13.701 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 13.809 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 13.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 14.113 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 13.983 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 13.853 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 14.091 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 14.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 14.156 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 14.481 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 13.853 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 14.199 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 14.048 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 14.373 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 14.720 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 14.286 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 14.481 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 15.457 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 15.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 15.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 15.609 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 14.568 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 14.503 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.939 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.766 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 13.918 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 13.679 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 13.701 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 13.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 13.722 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 13.267 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 13.029 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 12.899 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 12.985 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 12.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 13.181 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 13.115 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 13.415 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 13.614 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 13.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 13.925 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 13.747 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 13.659 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 13.481 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 12.949 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 12.594 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 12.062 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 11.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 11.929 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 12.018 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.929 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.996 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 12.062 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.951 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.996 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 12.018 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.951 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.841 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.707 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.796 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.641 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.796 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.863 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 11.663 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 12.129 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 12.129 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 12.151 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 12.151 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 12.284 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 12.328 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 12.417 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 12.572 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 12.528 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 12.439 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 12.661 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.927 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.461 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.306 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.351 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.262 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.461 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.572 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.484 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.439 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.439 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.727 | 0 | -56,825 | ||
| 2024-03-11 | 2024-03-07 | 13.104 | 56,825 | +4,510 | 0.01% | 744,657 |
| 2024-03-06 | 2024-03-04 | 15.139 | 52,315 | +5,885 | 0.01% | 791,988 |
| 2024-02-27 | 2024-02-23 | 15.352 | 46,430 | +3,376 | 0.01% | 712,796 |
| 2023-11-27 | 2023-11-23 | 18.266 | 43,054 | -2,532 | 0.00% | 786,429 |
| 2023-11-17 | 2023-11-15 | 18.219 | 45,586 | -2,533 | 0.01% | 830,519 |
| 2023-11-08 | 2023-11-06 | 18.219 | 48,119 | +2,533 | 0.01% | 876,667 |
| 2023-11-06 | 2023-11-02 | 17.603 | 45,586 | +2,532 | 0.01% | 802,439 |
| 2023-09-29 | 2023-09-27 | 17.579 | 43,054 | +2,533 | 0.00% | 756,849 |
| 2023-08-23 | 2023-08-21 | 19.896 | 40,521 | +666 | 0.00% | 806,202 |
| 2023-08-17 | 2023-08-15 | 20.546 | 39,855 | +4,151 | 0.00% | 818,871 |
| 2023-07-21 | 2023-07-19 | 21.991 | 35,704 | +4,152 | 0.00% | 785,183 |
| 2023-06-02 | 2023-05-31 | 23.918 | 31,552 | +2,491 | 0.00% | 754,674 |
| 2023-03-02 | 2023-02-28 | 31.370 | 29,061 | +1,336 | 0.00% | 911,653 |
| 2022-12-06 | 2022-12-02 | 26.636 | 27,725 | -3,961 | 0.00% | 738,493 |
| 2022-10-26 | 2022-10-24 | 22.344 | 31,686 | +3,961 | 0.00% | 708,000 |
| 2022-10-17 | 2022-10-13 | 24.389 | 27,725 | +3,961 | 0.00% | 676,194 |
| 2022-10-03 | 2022-09-29 | 24.339 | 23,764 | +2,376 | 0.00% | 578,388 |
| 2022-09-29 | 2022-09-27 | 25.222 | 21,388 | +2,376 | 0.00% | 539,459 |
| 2022-09-28 | 2022-09-26 | 25.147 | 19,012 | +2,377 | 0.00% | 478,090 |
| 2022-09-26 | 2022-09-22 | 26.763 | 16,635 | +2,376 | 0.00% | 445,196 |
| 2022-09-02 | 2022-08-31 | 28.305 | 14,259 | +173 | 0.00% | 403,606 |
| 2022-06-21 | 2022-06-17 | 28.178 | 14,086 | +2,348 | 0.00% | 396,909 |
| 2022-06-16 | 2022-06-14 | 29.455 | 11,738 | +3,913 | 0.00% | 345,748 |
| 2022-04-29 | 2022-04-27 | 29.392 | 7,825 | +7,825 | 0.00% | 229,989 |
| 2020-08-18 | 2020-08-14 | 34.401 | 0 | -14,040 | ||
| 2020-03-04 | 2020-03-02 | 41.890 | 14,040 | +576 | 0.00% | 588,140 |
| 2019-08-26 | 2019-08-22 | 50.170 | 13,464 | +109 | 0.00% | 675,490 |
| 2019-03-06 | 2019-03-04 | 65.316 | 13,355 | +372 | 0.00% | 872,298 |
| 2018-08-20 | 2018-08-16 | 61.882 | 12,983 | +87 | 0.00% | 803,410 |
| 2018-06-08 | 2018-06-06 | 72.505 | 12,896 | -8,464 | 0.00% | 935,030 |
| 2018-05-18 | 2018-05-16 | 69.171 | 21,360 | -64,478 | 0.00% | 1,477,492 |
| 2018-05-07 | 2018-05-03 | 67.775 | 85,838 | -27,726 | 0.01% | 5,817,683 |
| 2018-03-13 | 2018-03-09 | 69.133 | 113,564 | +2,869 | 0.02% | 7,851,072 |
| 2017-08-17 | 2017-08-15 | 58.889 | 110,695 | +782 | 0.02% | 6,518,732 |
| 2017-05-22 | 2017-05-18 | 58.649 | 109,913 | -31,203 | 0.02% | 6,446,261 |
| 2017-03-07 | 2017-03-03 | 59.238 | 141,116 | +4,267 | 0.02% | 8,359,437 |
| 2016-08-15 | 2016-08-11 | 61.318 | 136,849 | +955 | 0.02% | 8,391,366 |
| 2016-04-29 | 2016-04-27 | 58.240 | 135,894 | -601 | 0.02% | 7,914,471 |
| 2016-04-14 | 2016-04-12 | 54.662 | 136,495 | +601 | 0.02% | 7,461,148 |
| 2016-03-21 | 2016-03-17 | 57.805 | 135,894 | +4,258 | 0.02% | 7,855,324 |
| 2015-08-18 | 2015-08-14 | 57.116 | 131,636 | +985 | 0.02% | 7,518,484 |
| 2015-03-24 | 2015-03-20 | 61.306 | 130,651 | +3,765 | 0.02% | 8,009,630 |
| 2014-08-21 | 2014-08-19 | 68.484 | 126,886 | +753 | 0.02% | 8,689,679 |
| 2014-07-14 | 2014-07-10 | 66.243 | 126,133 | -27,889 | 0.02% | 8,355,450 |
| 2014-03-20 | 2014-03-18 | 63.070 | 154,022 | +4,291 | 0.03% | 9,714,186 |
| 2013-08-16 | 2013-08-13 | 66.246 | 149,731 | +925 | 0.03% | 9,919,040 |
| 2013-03-22 | 2013-03-20 | 68.380 | 148,806 | +10,778 | 0.03% | 10,175,310 |
| 2013-03-19 | 2013-03-15 | 71.792 | 138,028 | +2,815 | 0.02% | 9,909,320 |
| 2012-09-13 | 2012-09-11 | 66.109 | 135,213 | +628 | 0.02% | 8,938,843 |
| 2012-08-16 | 2012-08-14 | 63.778 | 134,585 | +676 | 0.02% | 8,583,522 |
| 2012-05-31 | 2012-05-29 | 60.541 | 133,909 | +15,758 | 0.02% | 8,107,014 |
| 2012-05-16 | 2012-05-14 | 65.020 | 118,151 | +2,257 | 0.02% | 7,682,163 |
| 2011-10-24 | 2011-10-20 | 48.910 | 115,894 | +8,759 | 0.02% | 5,668,430 |
| 2011-10-06 | 2011-10-03 | 44.738 | 107,135 | +15,457 | 0.02% | 4,792,958 |
| 2011-09-20 | 2011-09-16 | 51.531 | 91,678 | +399 | 0.02% | 4,724,229 |
| 2011-08-19 | 2011-08-17 | 64.830 | 91,279 | +415 | 0.02% | 5,917,597 |
| 2011-06-02 | 2011-05-31 | 74.774 | 90,864 | +1,302 | 0.02% | 6,794,227 |
| 2011-05-03 | 2011-04-28 | 71.472 | 89,562 | +1,482 | 0.02% | 6,401,185 |
| 2010-09-21 | 2010-09-17 | 56.008 | 88,080 | +449 | 0.02% | 4,933,182 |
| 2010-08-20 | 2010-08-18 | 48.458 | 87,631 | +509 | 0.02% | 4,246,446 |
| 2010-06-03 | 2010-06-01 | 39.564 | 87,122 | +1,873 | 0.02% | 3,446,919 |
| 2010-05-05 | 2010-05-03 | 47.149 | 85,249 | +1,959 | 0.02% | 4,019,378 |
| 2009-10-23 | 2009-10-21 | 48.271 | 83,290 | -23,865 | 0.02% | 4,020,514 |
| 2009-10-21 | 2009-10-19 | 46.332 | 107,155 | -24,497 | 0.02% | 4,964,732 |
| 2009-09-22 | 2009-09-18 | 40.781 | 131,652 | +882 | 0.03% | 5,368,840 |
| 2009-08-21 | 2009-08-19 | 39.559 | 130,770 | +954 | 0.03% | 5,173,118 |
| 2009-06-09 | 2009-06-05 | 38.202 | 129,816 | +5,919 | 0.03% | 4,959,217 |
| 2009-06-01 | 2009-05-27 | 36.105 | 123,897 | -48,636 | 0.02% | 4,473,264 |
| 2009-05-12 | 2009-05-08 | 32.978 | 172,533 | +6,019 | 0.03% | 5,689,875 |
| 2008-10-10 | 2008-10-08 | 30.678 | 166,514 | +46,939 | 0.03% | 5,108,258 |
| 2008-10-09 | 2008-10-06 | 36.217 | 119,575 | +53,512 | 0.02% | 4,330,608 |
| 2008-08-15 | 2008-08-13 | 48.878 | 66,063 | +412 | 0.01% | 3,229,011 |
| 2008-05-07 | 2008-05-05 | 51.509 | 65,651 | +1,304 | 0.01% | 3,381,641 |
| 2007-10-05 | 2007-10-03 | 47.026 | 64,347 | +339 | 0.01% | 3,025,952 |
| 2007-09-17 | 2007-09-13 | 47.026 | 64,008 | -4,572 | 0.01% | 3,010,010 |
| 2007-09-14 | 2007-09-12 | 45.385 | 68,580 | +4,572 | 0.01% | 3,112,510 |
| 2007-08-28 | 2007-08-24 | 42.782 | 64,008 | +392 | 0.01% | 2,738,375 |
| 2007-06-26 | 2007-06-22 | 45.445 | 63,616 | 0.01% | 2,891,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy