History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 3,000 | +0 | 0.00% | 47,790 |
| 2025-10-13 | 2025-10-09 | 16.050 | 3,000 | +0 | 0.00% | 48,150 |
| 2025-10-10 | 2025-10-08 | 15.920 | 3,000 | +0 | 0.00% | 47,760 |
| 2025-10-09 | 2025-10-06 | 15.800 | 3,000 | +0 | 0.00% | 47,400 |
| 2025-10-08 | 2025-10-03 | 15.880 | 3,000 | +0 | 0.00% | 47,640 |
| 2025-10-06 | 2025-10-02 | 15.970 | 3,000 | +0 | 0.00% | 47,910 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,000 | +0 | 0.00% | 47,700 |
| 2025-10-02 | 2025-09-29 | 15.890 | 3,000 | +0 | 0.00% | 47,670 |
| 2025-09-30 | 2025-09-26 | 15.590 | 3,000 | +0 | 0.00% | 46,770 |
| 2025-09-29 | 2025-09-25 | 15.500 | 3,000 | +0 | 0.00% | 46,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 3,000 | +0 | 0.00% | 47,580 |
| 2025-09-25 | 2025-09-23 | 15.940 | 3,000 | +0 | 0.00% | 47,820 |
| 2025-09-24 | 2025-09-22 | 15.960 | 3,000 | +0 | 0.00% | 47,880 |
| 2025-09-23 | 2025-09-19 | 16.160 | 3,000 | +0 | 0.00% | 48,480 |
| 2025-09-22 | 2025-09-18 | 16.100 | 3,000 | +0 | 0.00% | 48,300 |
| 2025-09-19 | 2025-09-17 | 16.270 | 3,000 | +0 | 0.00% | 48,810 |
| 2025-09-18 | 2025-09-16 | 16.650 | 3,000 | +0 | 0.00% | 49,950 |
| 2025-09-17 | 2025-09-15 | 16.190 | 3,000 | +0 | 0.00% | 48,570 |
| 2025-09-16 | 2025-09-12 | 16.180 | 3,000 | +0 | 0.00% | 48,540 |
| 2025-09-15 | 2025-09-11 | 16.250 | 3,000 | +0 | 0.00% | 48,750 |
| 2025-09-12 | 2025-09-10 | 16.060 | 3,000 | +0 | 0.00% | 48,180 |
| 2025-09-11 | 2025-09-09 | 15.810 | 3,000 | +0 | 0.00% | 47,430 |
| 2025-09-10 | 2025-09-08 | 15.580 | 3,000 | +0 | 0.00% | 46,740 |
| 2025-09-09 | 2025-09-05 | 15.400 | 3,000 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 15.150 | 3,000 | +0 | 0.00% | 45,450 |
| 2025-09-05 | 2025-09-03 | 15.100 | 3,000 | +0 | 0.00% | 45,300 |
| 2025-09-04 | 2025-09-02 | 15.120 | 3,000 | +0 | 0.00% | 45,360 |
| 2025-09-03 | 2025-09-01 | 14.780 | 3,000 | +0 | 0.00% | 44,340 |
| 2025-09-02 | 2025-08-29 | 14.640 | 3,000 | +0 | 0.00% | 43,920 |
| 2025-09-01 | 2025-08-28 | 14.730 | 3,000 | +0 | 0.00% | 44,190 |
| 2025-08-29 | 2025-08-27 | 14.790 | 3,000 | +0 | 0.00% | 44,370 |
| 2025-08-28 | 2025-08-26 | 15.295 | 3,000 | +0 | 0.00% | 45,885 |
| 2025-08-27 | 2025-08-25 | 15.468 | 3,000 | +54 | 0.00% | 46,404 |
| 2025-08-26 | 2025-08-22 | 15.346 | 2,946 | +0 | 0.00% | 45,209 |
| 2025-08-25 | 2025-08-21 | 15.397 | 2,946 | +0 | 0.00% | 45,359 |
| 2025-08-22 | 2025-08-20 | 15.183 | 2,946 | +0 | 0.00% | 44,729 |
| 2025-08-21 | 2025-08-19 | 15.122 | 2,946 | +0 | 0.00% | 44,549 |
| 2025-08-20 | 2025-08-18 | 15.325 | 2,946 | +0 | 0.00% | 45,149 |
| 2025-08-19 | 2025-08-15 | 15.682 | 2,946 | +0 | 0.00% | 46,199 |
| 2025-08-18 | 2025-08-14 | 15.957 | 2,946 | +0 | 0.00% | 47,009 |
| 2025-08-15 | 2025-08-13 | 15.814 | 2,946 | +0 | 0.00% | 46,589 |
| 2025-08-14 | 2025-08-12 | 15.998 | 2,946 | +0 | 0.00% | 47,129 |
| 2025-08-13 | 2025-08-11 | 16.059 | 2,946 | +0 | 0.00% | 47,309 |
| 2025-08-12 | 2025-08-08 | 15.977 | 2,946 | +0 | 0.00% | 47,069 |
| 2025-08-11 | 2025-08-07 | 16.150 | 2,946 | +0 | 0.00% | 47,579 |
| 2025-08-08 | 2025-08-06 | 15.886 | 2,946 | +0 | 0.00% | 46,799 |
| 2025-08-07 | 2025-08-05 | 15.947 | 2,946 | +0 | 0.00% | 46,979 |
| 2025-08-06 | 2025-08-04 | 16.008 | 2,946 | +0 | 0.00% | 47,159 |
| 2025-08-05 | 2025-08-01 | 15.804 | 2,946 | +0 | 0.00% | 46,559 |
| 2025-08-04 | 2025-07-31 | 15.947 | 2,946 | +0 | 0.00% | 46,979 |
| 2025-08-01 | 2025-07-30 | 16.273 | 2,946 | +0 | 0.00% | 47,939 |
| 2025-07-31 | 2025-07-29 | 16.191 | 2,946 | +0 | 0.00% | 47,699 |
| 2025-07-30 | 2025-07-28 | 15.886 | 2,946 | +0 | 0.00% | 46,799 |
| 2025-07-29 | 2025-07-25 | 15.621 | 2,946 | +0 | 0.00% | 46,019 |
| 2025-07-28 | 2025-07-24 | 15.438 | 2,946 | +0 | 0.00% | 45,479 |
| 2025-07-25 | 2025-07-23 | 15.539 | 2,946 | +0 | 0.00% | 45,779 |
| 2025-07-24 | 2025-07-22 | 15.417 | 2,946 | +0 | 0.00% | 45,419 |
| 2025-07-23 | 2025-07-21 | 15.275 | 2,946 | +0 | 0.00% | 44,999 |
| 2025-07-22 | 2025-07-18 | 15.132 | 2,946 | +0 | 0.00% | 44,579 |
| 2025-07-21 | 2025-07-17 | 15.213 | 2,946 | +0 | 0.00% | 44,819 |
| 2025-07-18 | 2025-07-16 | 15.275 | 2,946 | +0 | 0.00% | 44,999 |
| 2025-07-17 | 2025-07-15 | 15.397 | 2,946 | +0 | 0.00% | 45,359 |
| 2025-07-16 | 2025-07-14 | 15.376 | 2,946 | +0 | 0.00% | 45,299 |
| 2025-07-15 | 2025-07-11 | 15.112 | 2,946 | +0 | 0.00% | 44,519 |
| 2025-07-14 | 2025-07-10 | 15.254 | 2,946 | +0 | 0.00% | 44,939 |
| 2025-07-11 | 2025-07-09 | 15.275 | 2,946 | +0 | 0.00% | 44,999 |
| 2025-07-10 | 2025-07-08 | 15.356 | 2,946 | +0 | 0.00% | 45,239 |
| 2025-07-09 | 2025-07-07 | 15.356 | 2,946 | +0 | 0.00% | 45,239 |
| 2025-07-08 | 2025-07-04 | 15.336 | 2,946 | +0 | 0.00% | 45,179 |
| 2025-07-07 | 2025-07-03 | 15.213 | 2,946 | +0 | 0.00% | 44,819 |
| 2025-07-04 | 2025-07-02 | 14.765 | 2,946 | +0 | 0.00% | 43,499 |
| 2025-07-03 | 2025-06-30 | 14.358 | 2,946 | +0 | 0.00% | 42,299 |
| 2025-07-02 | 2025-06-27 | 14.419 | 2,946 | +0 | 0.00% | 42,479 |
| 2025-06-30 | 2025-06-26 | 14.317 | 2,946 | +0 | 0.00% | 42,179 |
| 2025-06-27 | 2025-06-25 | 14.664 | 2,946 | +0 | 0.00% | 43,199 |
| 2025-06-26 | 2025-06-24 | 14.216 | 2,946 | +0 | 0.00% | 41,879 |
| 2025-06-25 | 2025-06-23 | 14.154 | 2,946 | +0 | 0.00% | 41,699 |
| 2025-06-24 | 2025-06-20 | 13.849 | 2,946 | +0 | 0.00% | 40,799 |
| 2025-06-23 | 2025-06-19 | 13.869 | 2,946 | +0 | 0.00% | 40,859 |
| 2025-06-20 | 2025-06-18 | 13.971 | 2,946 | +0 | 0.00% | 41,159 |
| 2025-06-19 | 2025-06-17 | 14.317 | 2,946 | +0 | 0.00% | 42,179 |
| 2025-06-18 | 2025-06-16 | 14.562 | 2,946 | +0 | 0.00% | 42,899 |
| 2025-06-17 | 2025-06-13 | 14.216 | 2,946 | +0 | 0.00% | 41,879 |
| 2025-06-16 | 2025-06-12 | 14.073 | 2,946 | +0 | 0.00% | 41,459 |
| 2025-06-13 | 2025-06-11 | 13.951 | 2,946 | +0 | 0.00% | 41,099 |
| 2025-06-12 | 2025-06-10 | 13.930 | 2,946 | +0 | 0.00% | 41,039 |
| 2025-06-11 | 2025-06-09 | 13.910 | 2,946 | +0 | 0.00% | 40,979 |
| 2025-06-10 | 2025-06-06 | 14.297 | 2,946 | +0 | 0.00% | 42,119 |
| 2025-06-09 | 2025-06-05 | 13.747 | 2,946 | +0 | 0.00% | 40,499 |
| 2025-06-06 | 2025-06-04 | 13.462 | 2,946 | +0 | 0.00% | 39,659 |
| 2025-06-05 | 2025-06-03 | 13.258 | 2,946 | +0 | 0.00% | 39,059 |
| 2025-06-04 | 2025-06-02 | 13.055 | 2,946 | +0 | 0.00% | 38,459 |
| 2025-06-03 | 2025-05-30 | 13.136 | 2,946 | +0 | 0.00% | 38,699 |
| 2025-06-02 | 2025-05-29 | 13.034 | 2,946 | +0 | 0.00% | 38,399 |
| 2025-05-30 | 2025-05-28 | 12.912 | 2,946 | +0 | 0.00% | 38,039 |
| 2025-05-29 | 2025-05-27 | 13.034 | 2,946 | +0 | 0.00% | 38,399 |
| 2025-05-28 | 2025-05-26 | 13.014 | 2,946 | +0 | 0.00% | 38,339 |
| 2025-05-27 | 2025-05-23 | 13.095 | 2,946 | +0 | 0.00% | 38,579 |
| 2025-05-26 | 2025-05-22 | 13.055 | 2,946 | +0 | 0.00% | 38,459 |
| 2025-05-23 | 2025-05-21 | 13.218 | 2,946 | +0 | 0.00% | 38,939 |
| 2025-05-22 | 2025-05-20 | 13.095 | 2,946 | +0 | 0.00% | 38,579 |
| 2025-05-21 | 2025-05-19 | 13.136 | 2,946 | +0 | 0.00% | 38,699 |
| 2025-05-20 | 2025-05-16 | 13.157 | 2,946 | +0 | 0.00% | 38,759 |
| 2025-05-19 | 2025-05-15 | 13.136 | 2,946 | +0 | 0.00% | 38,699 |
| 2025-05-16 | 2025-05-14 | 13.177 | 2,946 | +0 | 0.00% | 38,819 |
| 2025-05-15 | 2025-05-13 | 13.299 | 2,946 | +0 | 0.00% | 39,179 |
| 2025-05-14 | 2025-05-12 | 13.197 | 2,946 | +0 | 0.00% | 38,879 |
| 2025-05-13 | 2025-05-09 | 13.238 | 2,946 | +0 | 0.00% | 38,999 |
| 2025-05-12 | 2025-05-08 | 12.994 | 2,946 | +0 | 0.00% | 38,279 |
| 2025-05-09 | 2025-05-07 | 12.932 | 2,946 | +0 | 0.00% | 38,099 |
| 2025-05-08 | 2025-05-06 | 12.994 | 2,946 | +0 | 0.00% | 38,279 |
| 2025-05-07 | 2025-05-02 | 13.055 | 2,946 | +0 | 0.00% | 38,459 |
| 2025-05-06 | 2025-04-30 | 12.892 | 2,946 | +0 | 0.00% | 37,979 |
| 2025-05-02 | 2025-04-29 | 12.607 | 2,946 | +0 | 0.00% | 37,139 |
| 2025-04-30 | 2025-04-28 | 12.708 | 2,946 | +0 | 0.00% | 37,439 |
| 2025-04-29 | 2025-04-25 | 12.708 | 2,946 | +0 | 0.00% | 37,439 |
| 2025-04-28 | 2025-04-24 | 12.627 | 2,946 | +0 | 0.00% | 37,199 |
| 2025-04-25 | 2025-04-23 | 12.505 | 2,946 | +0 | 0.00% | 36,839 |
| 2025-04-24 | 2025-04-22 | 12.444 | 2,946 | +0 | 0.00% | 36,659 |
| 2025-04-23 | 2025-04-17 | 12.525 | 2,946 | +0 | 0.00% | 36,899 |
| 2025-04-22 | 2025-04-16 | 12.383 | 2,946 | +0 | 0.00% | 36,479 |
| 2025-04-17 | 2025-04-15 | 12.301 | 2,946 | +0 | 0.00% | 36,239 |
| 2025-04-16 | 2025-04-14 | 12.321 | 2,946 | +0 | 0.00% | 36,299 |
| 2025-04-15 | 2025-04-11 | 11.914 | 2,946 | +0 | 0.00% | 35,099 |
| 2025-04-14 | 2025-04-10 | 12.036 | 2,946 | +0 | 0.00% | 35,459 |
| 2025-04-11 | 2025-04-09 | 12.016 | 2,946 | +0 | 0.00% | 35,399 |
| 2025-04-10 | 2025-04-08 | 12.199 | 2,946 | +0 | 0.00% | 35,939 |
| 2025-04-09 | 2025-04-07 | 12.159 | 2,946 | +0 | 0.00% | 35,819 |
| 2025-04-08 | 2025-04-03 | 12.953 | 2,946 | +0 | 0.00% | 38,159 |
| 2025-04-07 | 2025-04-02 | 12.973 | 2,946 | +0 | 0.00% | 38,219 |
| 2025-04-03 | 2025-04-01 | 12.871 | 2,946 | +0 | 0.00% | 37,919 |
| 2025-04-02 | 2025-03-31 | 12.831 | 2,946 | +0 | 0.00% | 37,799 |
| 2025-04-01 | 2025-03-28 | 12.729 | 2,946 | +0 | 0.00% | 37,499 |
| 2025-03-31 | 2025-03-27 | 12.729 | 2,946 | +0 | 0.00% | 37,499 |
| 2025-03-28 | 2025-03-26 | 12.892 | 2,946 | +0 | 0.00% | 37,979 |
| 2025-03-27 | 2025-03-25 | 12.688 | 2,946 | +0 | 0.00% | 37,379 |
| 2025-03-26 | 2025-03-24 | 12.627 | 2,946 | +0 | 0.00% | 37,199 |
| 2025-03-25 | 2025-03-21 | 12.607 | 2,946 | +0 | 0.00% | 37,139 |
| 2025-03-24 | 2025-03-20 | 12.892 | 2,946 | +0 | 0.00% | 37,979 |
| 2025-03-21 | 2025-03-19 | 13.055 | 2,946 | +0 | 0.00% | 38,459 |
| 2025-03-20 | 2025-03-18 | 12.790 | 2,946 | +0 | 0.00% | 37,679 |
| 2025-03-19 | 2025-03-17 | 12.729 | 2,946 | +0 | 0.00% | 37,499 |
| 2025-03-18 | 2025-03-14 | 12.770 | 2,946 | +0 | 0.00% | 37,619 |
| 2025-03-17 | 2025-03-13 | 12.912 | 2,946 | +0 | 0.00% | 38,039 |
| 2025-03-14 | 2025-03-12 | 13.034 | 2,946 | +0 | 0.00% | 38,399 |
| 2025-03-13 | 2025-03-11 | 13.197 | 2,946 | +0 | 0.00% | 38,879 |
| 2025-03-12 | 2025-03-10 | 13.177 | 2,946 | +0 | 0.00% | 38,819 |
| 2025-03-11 | 2025-03-07 | 13.075 | 2,946 | +0 | 0.00% | 38,519 |
| 2025-03-10 | 2025-03-06 | 13.421 | 2,946 | +0 | 0.00% | 39,539 |
| 2025-03-07 | 2025-03-05 | 13.238 | 2,946 | +0 | 0.00% | 38,999 |
| 2025-03-06 | 2025-03-04 | 12.810 | 2,946 | +0 | 0.00% | 37,739 |
| 2025-03-05 | 2025-03-03 | 12.688 | 2,946 | +0 | 0.00% | 37,379 |
| 2025-03-04 | 2025-02-28 | 14.503 | 2,946 | +0 | 0.00% | 42,726 |
| 2025-03-03 | 2025-02-27 | 14.741 | 2,946 | +178 | 0.00% | 43,428 |
| 2025-02-28 | 2025-02-26 | 14.481 | 2,768 | +0 | 0.00% | 40,084 |
| 2025-02-27 | 2025-02-25 | 14.503 | 2,768 | +0 | 0.00% | 40,144 |
| 2025-02-26 | 2025-02-24 | 14.329 | 2,768 | +0 | 0.00% | 39,664 |
| 2025-02-25 | 2025-02-21 | 13.939 | 2,768 | +0 | 0.00% | 38,584 |
| 2025-02-24 | 2025-02-20 | 13.918 | 2,768 | +0 | 0.00% | 38,524 |
| 2025-02-21 | 2025-02-19 | 14.004 | 2,768 | +0 | 0.00% | 38,764 |
| 2025-02-20 | 2025-02-18 | 13.636 | 2,768 | +0 | 0.00% | 37,744 |
| 2025-02-19 | 2025-02-17 | 13.050 | 2,768 | +0 | 0.00% | 36,124 |
| 2025-02-18 | 2025-02-14 | 12.942 | 2,768 | +0 | 0.00% | 35,824 |
| 2025-02-17 | 2025-02-13 | 12.465 | 2,768 | +0 | 0.00% | 34,503 |
| 2025-02-14 | 2025-02-12 | 12.790 | 2,768 | +0 | 0.00% | 35,404 |
| 2025-02-13 | 2025-02-11 | 12.227 | 2,768 | +0 | 0.00% | 33,843 |
| 2025-02-12 | 2025-02-10 | 12.400 | 2,768 | +0 | 0.00% | 34,323 |
| 2025-02-11 | 2025-02-07 | 12.357 | 2,768 | +0 | 0.00% | 34,203 |
| 2025-02-10 | 2025-02-06 | 12.357 | 2,768 | +0 | 0.00% | 34,203 |
| 2025-02-07 | 2025-02-05 | 12.248 | 2,768 | +0 | 0.00% | 33,903 |
| 2025-02-06 | 2025-02-04 | 12.335 | 2,768 | +0 | 0.00% | 34,143 |
| 2025-02-05 | 2025-02-03 | 12.335 | 2,768 | +0 | 0.00% | 34,143 |
| 2025-02-04 | 2025-01-28 | 12.183 | 2,768 | +0 | 0.00% | 33,723 |
| 2025-02-03 | 2025-01-24 | 12.118 | 2,768 | +0 | 0.00% | 33,543 |
| 2025-01-27 | 2025-01-23 | 12.097 | 2,768 | +0 | 0.00% | 33,483 |
| 2025-01-24 | 2025-01-22 | 12.118 | 2,768 | +0 | 0.00% | 33,543 |
| 2025-01-23 | 2025-01-21 | 12.292 | 2,768 | +0 | 0.00% | 34,023 |
| 2025-01-22 | 2025-01-20 | 12.292 | 2,768 | +0 | 0.00% | 34,023 |
| 2025-01-21 | 2025-01-17 | 12.183 | 2,768 | +0 | 0.00% | 33,723 |
| 2025-01-20 | 2025-01-16 | 11.923 | 2,768 | +0 | 0.00% | 33,003 |
| 2025-01-17 | 2025-01-15 | 12.032 | 2,768 | +0 | 0.00% | 33,303 |
| 2025-01-16 | 2025-01-14 | 11.988 | 2,768 | +0 | 0.00% | 33,183 |
| 2025-01-15 | 2025-01-13 | 12.053 | 2,768 | +0 | 0.00% | 33,363 |
| 2025-01-14 | 2025-01-10 | 12.075 | 2,768 | +0 | 0.00% | 33,423 |
| 2025-01-13 | 2025-01-09 | 12.335 | 2,768 | +0 | 0.00% | 34,143 |
| 2025-01-10 | 2025-01-08 | 12.378 | 2,768 | +0 | 0.00% | 34,263 |
| 2025-01-09 | 2025-01-07 | 12.725 | 2,768 | +0 | 0.00% | 35,224 |
| 2025-01-08 | 2025-01-06 | 12.704 | 2,768 | +0 | 0.00% | 35,164 |
| 2025-01-07 | 2025-01-03 | 12.790 | 2,768 | +0 | 0.00% | 35,404 |
| 2025-01-06 | 2025-01-02 | 12.790 | 2,768 | +0 | 0.00% | 35,404 |
| 2025-01-03 | 2024-12-31 | 12.834 | 2,768 | +0 | 0.00% | 35,524 |
| 2025-01-02 | 2024-12-27 | 13.072 | 2,768 | +0 | 0.00% | 36,184 |
| 2024-12-30 | 2024-12-24 | 13.050 | 2,768 | +0 | 0.00% | 36,124 |
| 2024-12-27 | 2024-12-20 | 12.725 | 2,768 | +0 | 0.00% | 35,224 |
| 2024-12-23 | 2024-12-19 | 12.574 | 2,768 | +0 | 0.00% | 34,803 |
| 2024-12-20 | 2024-12-18 | 12.725 | 2,768 | +0 | 0.00% | 35,224 |
| 2024-12-19 | 2024-12-17 | 12.682 | 2,768 | +0 | 0.00% | 35,104 |
| 2024-12-18 | 2024-12-16 | 12.812 | 2,768 | +0 | 0.00% | 35,464 |
| 2024-12-17 | 2024-12-13 | 13.094 | 2,768 | +0 | 0.00% | 36,244 |
| 2024-12-16 | 2024-12-12 | 13.657 | 2,768 | +0 | 0.00% | 37,804 |
| 2024-12-13 | 2024-12-11 | 13.571 | 2,768 | +0 | 0.00% | 37,564 |
| 2024-12-12 | 2024-12-10 | 13.722 | 2,768 | +0 | 0.00% | 37,984 |
| 2024-12-11 | 2024-12-09 | 13.896 | 2,768 | +0 | 0.00% | 38,464 |
| 2024-12-10 | 2024-12-06 | 13.831 | 2,768 | +0 | 0.00% | 38,284 |
| 2024-12-09 | 2024-12-05 | 13.831 | 2,768 | +0 | 0.00% | 38,284 |
| 2024-12-06 | 2024-12-04 | 13.766 | 2,768 | +0 | 0.00% | 38,104 |
| 2024-12-05 | 2024-12-03 | 13.766 | 2,768 | +0 | 0.00% | 38,104 |
| 2024-12-04 | 2024-12-02 | 13.636 | 2,768 | +0 | 0.00% | 37,744 |
| 2024-12-03 | 2024-11-29 | 13.571 | 2,768 | +0 | 0.00% | 37,564 |
| 2024-12-02 | 2024-11-28 | 13.636 | 2,768 | +0 | 0.00% | 37,744 |
| 2024-11-29 | 2024-11-27 | 13.549 | 2,768 | +0 | 0.00% | 37,504 |
| 2024-11-28 | 2024-11-26 | 13.506 | 2,768 | +0 | 0.00% | 37,384 |
| 2024-11-27 | 2024-11-25 | 13.484 | 2,768 | +0 | 0.00% | 37,324 |
| 2024-11-26 | 2024-11-22 | 13.506 | 2,768 | +0 | 0.00% | 37,384 |
| 2024-11-25 | 2024-11-21 | 13.657 | 2,768 | +0 | 0.00% | 37,804 |
| 2024-11-22 | 2024-11-20 | 13.657 | 2,768 | +0 | 0.00% | 37,804 |
| 2024-11-21 | 2024-11-19 | 13.549 | 2,768 | +0 | 0.00% | 37,504 |
| 2024-11-20 | 2024-11-18 | 13.462 | 2,768 | +0 | 0.00% | 37,264 |
| 2024-11-19 | 2024-11-15 | 13.571 | 2,768 | +0 | 0.00% | 37,564 |
| 2024-11-18 | 2024-11-14 | 13.441 | 2,768 | +0 | 0.00% | 37,204 |
| 2024-11-15 | 2024-11-13 | 13.636 | 2,768 | +0 | 0.00% | 37,744 |
| 2024-11-14 | 2024-11-12 | 13.701 | 2,768 | +0 | 0.00% | 37,924 |
| 2024-11-13 | 2024-11-11 | 13.744 | 2,768 | +0 | 0.00% | 38,044 |
| 2024-11-12 | 2024-11-08 | 13.788 | 2,768 | +0 | 0.00% | 38,164 |
| 2024-11-11 | 2024-11-07 | 13.874 | 2,768 | +0 | 0.00% | 38,404 |
| 2024-11-08 | 2024-11-06 | 13.831 | 2,768 | +0 | 0.00% | 38,284 |
| 2024-11-07 | 2024-11-05 | 13.918 | 2,768 | +0 | 0.00% | 38,524 |
| 2024-11-06 | 2024-11-04 | 13.939 | 2,768 | +0 | 0.00% | 38,584 |
| 2024-11-05 | 2024-11-01 | 13.722 | 2,768 | +0 | 0.00% | 37,984 |
| 2024-11-04 | 2024-10-31 | 13.701 | 2,768 | +0 | 0.00% | 37,924 |
| 2024-11-01 | 2024-10-30 | 13.809 | 2,768 | +0 | 0.00% | 38,224 |
| 2024-10-31 | 2024-10-29 | 13.896 | 2,768 | +0 | 0.00% | 38,464 |
| 2024-10-30 | 2024-10-28 | 14.113 | 2,768 | +0 | 0.00% | 39,064 |
| 2024-10-29 | 2024-10-25 | 13.983 | 2,768 | +0 | 0.00% | 38,704 |
| 2024-10-28 | 2024-10-24 | 13.853 | 2,768 | +0 | 0.00% | 38,344 |
| 2024-10-25 | 2024-10-23 | 14.091 | 2,768 | +0 | 0.00% | 39,004 |
| 2024-10-24 | 2024-10-22 | 14.156 | 2,768 | +0 | 0.00% | 39,184 |
| 2024-10-23 | 2024-10-21 | 14.156 | 2,768 | +0 | 0.00% | 39,184 |
| 2024-10-22 | 2024-10-18 | 14.481 | 2,768 | +0 | 0.00% | 40,084 |
| 2024-10-21 | 2024-10-17 | 13.853 | 2,768 | +0 | 0.00% | 38,344 |
| 2024-10-18 | 2024-10-16 | 14.199 | 2,768 | +0 | 0.00% | 39,304 |
| 2024-10-17 | 2024-10-15 | 14.048 | 2,768 | +0 | 0.00% | 38,884 |
| 2024-10-16 | 2024-10-14 | 14.373 | 2,768 | +0 | 0.00% | 39,784 |
| 2024-10-15 | 2024-10-10 | 14.720 | 2,768 | +0 | 0.00% | 40,744 |
| 2024-10-14 | 2024-10-09 | 14.286 | 2,768 | +0 | 0.00% | 39,544 |
| 2024-10-10 | 2024-10-08 | 14.481 | 2,768 | +0 | 0.00% | 40,084 |
| 2024-10-09 | 2024-10-07 | 15.457 | 2,768 | +0 | 0.00% | 42,784 |
| 2024-10-08 | 2024-10-04 | 15.240 | 2,768 | +0 | 0.00% | 42,184 |
| 2024-10-07 | 2024-10-03 | 15.283 | 2,768 | +0 | 0.00% | 42,304 |
| 2024-10-04 | 2024-10-02 | 15.609 | 2,768 | +0 | 0.00% | 43,204 |
| 2024-10-03 | 2024-09-30 | 14.568 | 2,768 | +0 | 0.00% | 40,324 |
| 2024-10-02 | 2024-09-27 | 14.503 | 2,768 | +0 | 0.00% | 40,144 |
| 2024-09-30 | 2024-09-26 | 13.939 | 2,768 | +0 | 0.00% | 38,584 |
| 2024-09-27 | 2024-09-25 | 13.766 | 2,768 | +0 | 0.00% | 38,104 |
| 2024-09-26 | 2024-09-24 | 13.918 | 2,768 | +0 | 0.00% | 38,524 |
| 2024-09-25 | 2024-09-23 | 13.679 | 2,768 | +0 | 0.00% | 37,864 |
| 2024-09-24 | 2024-09-20 | 13.701 | 2,768 | +0 | 0.00% | 37,924 |
| 2024-09-23 | 2024-09-19 | 13.657 | 2,768 | +0 | 0.00% | 37,804 |
| 2024-09-20 | 2024-09-17 | 13.722 | 2,768 | +0 | 0.00% | 37,984 |
| 2024-09-19 | 2024-09-16 | 13.267 | 2,768 | +0 | 0.00% | 36,724 |
| 2024-09-17 | 2024-09-13 | 13.029 | 2,768 | +0 | 0.00% | 36,064 |
| 2024-09-16 | 2024-09-12 | 12.899 | 2,768 | +0 | 0.00% | 35,704 |
| 2024-09-13 | 2024-09-11 | 12.985 | 2,768 | +0 | 0.00% | 35,944 |
| 2024-09-12 | 2024-09-10 | 12.964 | 2,768 | +0 | 0.00% | 35,884 |
| 2024-09-11 | 2024-09-09 | 13.181 | 2,768 | +0 | 0.00% | 36,484 |
| 2024-09-10 | 2024-09-05 | 13.115 | 2,768 | +0 | 0.00% | 36,304 |
| 2024-09-09 | 2024-09-04 | 13.415 | 2,768 | +0 | 0.00% | 37,132 |
| 2024-09-05 | 2024-09-03 | 13.614 | 2,768 | +62 | 0.00% | 37,685 |
| 2024-09-04 | 2024-09-02 | 13.836 | 2,706 | +0 | 0.00% | 37,441 |
| 2024-09-03 | 2024-08-30 | 13.925 | 2,706 | +0 | 0.00% | 37,681 |
| 2024-09-02 | 2024-08-29 | 13.747 | 2,706 | +0 | 0.00% | 37,201 |
| 2024-08-30 | 2024-08-28 | 13.659 | 2,706 | +0 | 0.00% | 36,961 |
| 2024-08-29 | 2024-08-27 | 13.481 | 2,706 | +0 | 0.00% | 36,480 |
| 2024-08-28 | 2024-08-26 | 12.949 | 2,706 | +0 | 0.00% | 35,040 |
| 2024-08-27 | 2024-08-23 | 12.594 | 2,706 | +0 | 0.00% | 34,080 |
| 2024-08-26 | 2024-08-22 | 12.062 | 2,706 | +0 | 0.00% | 32,640 |
| 2024-08-23 | 2024-08-21 | 11.885 | 2,706 | +0 | 0.00% | 32,160 |
| 2024-08-22 | 2024-08-20 | 11.929 | 2,706 | +0 | 0.00% | 32,280 |
| 2024-08-21 | 2024-08-19 | 12.018 | 2,706 | +0 | 0.00% | 32,520 |
| 2024-08-20 | 2024-08-16 | 11.929 | 2,706 | +0 | 0.00% | 32,280 |
| 2024-08-19 | 2024-08-15 | 11.996 | 2,706 | +0 | 0.00% | 32,460 |
| 2024-08-16 | 2024-08-14 | 12.062 | 2,706 | +0 | 0.00% | 32,640 |
| 2024-08-15 | 2024-08-13 | 11.951 | 2,706 | +0 | 0.00% | 32,340 |
| 2024-08-14 | 2024-08-12 | 11.996 | 2,706 | +0 | 0.00% | 32,460 |
| 2024-08-13 | 2024-08-09 | 12.018 | 2,706 | +0 | 0.00% | 32,520 |
| 2024-08-12 | 2024-08-08 | 11.951 | 2,706 | +0 | 0.00% | 32,340 |
| 2024-08-09 | 2024-08-07 | 11.841 | 2,706 | +0 | 0.00% | 32,040 |
| 2024-08-08 | 2024-08-06 | 11.707 | 2,706 | +0 | 0.00% | 31,680 |
| 2024-08-07 | 2024-08-05 | 11.796 | 2,706 | +0 | 0.00% | 31,920 |
| 2024-08-06 | 2024-08-02 | 11.641 | 2,706 | +0 | 0.00% | 31,500 |
| 2024-08-05 | 2024-08-01 | 11.796 | 2,706 | +0 | 0.00% | 31,920 |
| 2024-08-02 | 2024-07-31 | 11.863 | 2,706 | +0 | 0.00% | 32,100 |
| 2024-08-01 | 2024-07-30 | 11.663 | 2,706 | +0 | 0.00% | 31,560 |
| 2024-07-31 | 2024-07-29 | 12.129 | 2,706 | +0 | 0.00% | 32,820 |
| 2024-07-30 | 2024-07-26 | 12.129 | 2,706 | +0 | 0.00% | 32,820 |
| 2024-07-29 | 2024-07-25 | 12.151 | 2,706 | +0 | 0.00% | 32,880 |
| 2024-07-26 | 2024-07-24 | 12.151 | 2,706 | +0 | 0.00% | 32,880 |
| 2024-07-25 | 2024-07-23 | 12.284 | 2,706 | +0 | 0.00% | 33,240 |
| 2024-07-24 | 2024-07-22 | 12.328 | 2,706 | +0 | 0.00% | 33,360 |
| 2024-07-23 | 2024-07-19 | 12.417 | 2,706 | +0 | 0.00% | 33,600 |
| 2024-07-22 | 2024-07-18 | 12.572 | 2,706 | +0 | 0.00% | 34,020 |
| 2024-07-19 | 2024-07-17 | 12.528 | 2,706 | +0 | 0.00% | 33,900 |
| 2024-07-18 | 2024-07-16 | 12.439 | 2,706 | +0 | 0.00% | 33,660 |
| 2024-07-17 | 2024-07-15 | 12.661 | 2,706 | +0 | 0.00% | 34,260 |
| 2024-07-16 | 2024-07-12 | 12.927 | 2,706 | +0 | 0.00% | 34,980 |
| 2024-07-15 | 2024-07-11 | 12.461 | 2,706 | +0 | 0.00% | 33,720 |
| 2024-07-12 | 2024-07-10 | 12.306 | 2,706 | +0 | 0.00% | 33,300 |
| 2024-07-11 | 2024-07-09 | 12.351 | 2,706 | +0 | 0.00% | 33,420 |
| 2024-07-10 | 2024-07-08 | 12.262 | 2,706 | +0 | 0.00% | 33,180 |
| 2024-07-09 | 2024-07-05 | 12.461 | 2,706 | +0 | 0.00% | 33,720 |
| 2024-07-08 | 2024-07-04 | 12.572 | 2,706 | +0 | 0.00% | 34,020 |
| 2024-07-05 | 2024-07-03 | 12.639 | 2,706 | +0 | 0.00% | 34,200 |
| 2024-07-04 | 2024-07-02 | 12.484 | 2,706 | +0 | 0.00% | 33,780 |
| 2024-07-03 | 2024-06-28 | 12.439 | 2,706 | +0 | 0.00% | 33,660 |
| 2024-07-02 | 2024-06-27 | 12.439 | 2,706 | +0 | 0.00% | 33,660 |
| 2024-06-28 | 2024-06-26 | 12.727 | 2,706 | +0 | 0.00% | 34,440 |
| 2024-06-27 | 2024-06-25 | 12.594 | 2,706 | +0 | 0.00% | 34,080 |
| 2024-06-26 | 2024-06-24 | 12.550 | 2,706 | +0 | 0.00% | 33,960 |
| 2024-06-25 | 2024-06-21 | 12.639 | 2,706 | +0 | 0.00% | 34,200 |
| 2024-06-24 | 2024-06-20 | 12.572 | 2,706 | +0 | 0.00% | 34,020 |
| 2024-06-21 | 2024-06-19 | 12.816 | 2,706 | +0 | 0.00% | 34,680 |
| 2024-06-20 | 2024-06-18 | 12.572 | 2,706 | +0 | 0.00% | 34,020 |
| 2024-06-19 | 2024-06-17 | 12.617 | 2,706 | +0 | 0.00% | 34,140 |
| 2024-06-18 | 2024-06-14 | 12.750 | 2,706 | +0 | 0.00% | 34,500 |
| 2024-06-17 | 2024-06-13 | 12.971 | 2,706 | +0 | 0.00% | 35,100 |
| 2024-06-14 | 2024-06-12 | 12.883 | 2,706 | +0 | 0.00% | 34,860 |
| 2024-06-13 | 2024-06-11 | 12.860 | 2,706 | +0 | 0.00% | 34,800 |
| 2024-06-12 | 2024-06-07 | 13.127 | 2,706 | +0 | 0.00% | 35,520 |
| 2024-06-11 | 2024-06-06 | 13.260 | 2,706 | +0 | 0.00% | 35,880 |
| 2024-06-07 | 2024-06-05 | 13.526 | 2,706 | +0 | 0.00% | 36,600 |
| 2024-06-06 | 2024-06-04 | 13.548 | 2,706 | +0 | 0.00% | 36,660 |
| 2024-06-05 | 2024-06-03 | 13.570 | 2,706 | +0 | 0.00% | 36,720 |
| 2024-06-04 | 2024-05-31 | 13.415 | 2,706 | +0 | 0.00% | 36,300 |
| 2024-06-03 | 2024-05-30 | 13.548 | 2,706 | +0 | 0.00% | 36,660 |
| 2024-05-31 | 2024-05-29 | 13.637 | 2,706 | +0 | 0.00% | 36,901 |
| 2024-05-30 | 2024-05-28 | 13.681 | 2,706 | +0 | 0.00% | 37,021 |
| 2024-05-29 | 2024-05-27 | 13.747 | 2,706 | +0 | 0.00% | 37,201 |
| 2024-05-28 | 2024-05-24 | 13.504 | 2,706 | +0 | 0.00% | 36,540 |
| 2024-05-27 | 2024-05-23 | 13.770 | 2,706 | +0 | 0.00% | 37,261 |
| 2024-05-24 | 2024-05-22 | 14.124 | 2,706 | +0 | 0.00% | 38,221 |
| 2024-05-23 | 2024-05-21 | 14.124 | 2,706 | +0 | 0.00% | 38,221 |
| 2024-05-22 | 2024-05-20 | 14.479 | 2,706 | +0 | 0.00% | 39,181 |
| 2024-05-21 | 2024-05-17 | 14.368 | 2,706 | +0 | 0.00% | 38,881 |
| 2024-05-20 | 2024-05-16 | 14.191 | 2,706 | +0 | 0.00% | 38,401 |
| 2024-05-17 | 2024-05-14 | 14.013 | 2,706 | +0 | 0.00% | 37,921 |
| 2024-05-16 | 2024-05-13 | 14.169 | 2,706 | +0 | 0.00% | 38,341 |
| 2024-05-14 | 2024-05-10 | 13.592 | 2,706 | +0 | 0.00% | 36,781 |
| 2024-05-13 | 2024-05-09 | 13.260 | 2,706 | +0 | 0.00% | 35,880 |
| 2024-05-10 | 2024-05-08 | 13.215 | 2,706 | +0 | 0.00% | 35,760 |
| 2024-05-09 | 2024-05-07 | 13.659 | 2,706 | +0 | 0.00% | 36,961 |
| 2024-05-08 | 2024-05-06 | 13.703 | 2,706 | +0 | 0.00% | 37,081 |
| 2024-05-07 | 2024-05-03 | 13.681 | 2,706 | +0 | 0.00% | 37,021 |
| 2024-05-06 | 2024-05-02 | 13.792 | 2,706 | +0 | 0.00% | 37,321 |
| 2024-05-03 | 2024-04-30 | 13.570 | 2,706 | +0 | 0.00% | 36,720 |
| 2024-05-02 | 2024-04-29 | 13.415 | 2,706 | +0 | 0.00% | 36,300 |
| 2024-04-30 | 2024-04-26 | 13.304 | 2,706 | +0 | 0.00% | 36,000 |
| 2024-04-29 | 2024-04-25 | 13.104 | 2,706 | +0 | 0.00% | 35,460 |
| 2024-04-26 | 2024-04-24 | 13.171 | 2,706 | +0 | 0.00% | 35,640 |
| 2024-04-25 | 2024-04-23 | 12.994 | 2,706 | +0 | 0.00% | 35,160 |
| 2024-04-24 | 2024-04-22 | 12.905 | 2,706 | +0 | 0.00% | 34,920 |
| 2024-04-23 | 2024-04-19 | 12.617 | 2,706 | +0 | 0.00% | 34,140 |
| 2024-04-22 | 2024-04-18 | 12.794 | 2,706 | +0 | 0.00% | 34,620 |
| 2024-04-19 | 2024-04-17 | 12.838 | 2,706 | +0 | 0.00% | 34,740 |
| 2024-04-18 | 2024-04-16 | 12.617 | 2,706 | +0 | 0.00% | 34,140 |
| 2024-04-17 | 2024-04-15 | 12.994 | 2,706 | +0 | 0.00% | 35,160 |
| 2024-04-16 | 2024-04-12 | 13.127 | 2,706 | +0 | 0.00% | 35,520 |
| 2024-04-15 | 2024-04-11 | 13.370 | 2,706 | +0 | 0.00% | 36,180 |
| 2024-04-12 | 2024-04-10 | 13.614 | 2,706 | +0 | 0.00% | 36,841 |
| 2024-04-11 | 2024-04-09 | 13.725 | 2,706 | +0 | 0.00% | 37,141 |
| 2024-04-10 | 2024-04-08 | 13.725 | 2,706 | +0 | 0.00% | 37,141 |
| 2024-04-09 | 2024-04-05 | 13.814 | 2,706 | +0 | 0.00% | 37,381 |
| 2024-04-08 | 2024-04-03 | 13.814 | 2,706 | +0 | 0.00% | 37,381 |
| 2024-04-05 | 2024-04-02 | 14.036 | 2,706 | +0 | 0.00% | 37,981 |
| 2024-04-03 | 2024-03-28 | 13.991 | 2,706 | +0 | 0.00% | 37,861 |
| 2024-04-02 | 2024-03-27 | 13.592 | 2,706 | +0 | 0.00% | 36,781 |
| 2024-03-28 | 2024-03-26 | 13.681 | 2,706 | +0 | 0.00% | 37,021 |
| 2024-03-27 | 2024-03-25 | 13.903 | 2,706 | +0 | 0.00% | 37,621 |
| 2024-03-26 | 2024-03-22 | 13.836 | 2,706 | +0 | 0.00% | 37,441 |
| 2024-03-25 | 2024-03-21 | 13.991 | 2,706 | +0 | 0.00% | 37,861 |
| 2024-03-22 | 2024-03-20 | 13.925 | 2,706 | +0 | 0.00% | 37,681 |
| 2024-03-21 | 2024-03-19 | 14.080 | 2,706 | +0 | 0.00% | 38,101 |
| 2024-03-20 | 2024-03-18 | 14.169 | 2,706 | +0 | 0.00% | 38,341 |
| 2024-03-19 | 2024-03-15 | 14.213 | 2,706 | +0 | 0.00% | 38,461 |
| 2024-03-18 | 2024-03-14 | 13.991 | 2,706 | +0 | 0.00% | 37,861 |
| 2024-03-15 | 2024-03-13 | 13.947 | 2,706 | +0 | 0.00% | 37,741 |
| 2024-03-14 | 2024-03-12 | 14.257 | 2,706 | +0 | 0.00% | 38,581 |
| 2024-03-13 | 2024-03-11 | 13.703 | 2,706 | +0 | 0.00% | 37,081 |
| 2024-03-12 | 2024-03-08 | 13.326 | 2,706 | +0 | 0.00% | 36,060 |
| 2024-03-11 | 2024-03-07 | 13.104 | 2,706 | +0 | 0.00% | 35,460 |
| 2024-03-08 | 2024-03-06 | 12.994 | 2,706 | +0 | 0.00% | 35,160 |
| 2024-03-07 | 2024-03-05 | 14.973 | 2,706 | +0 | 0.00% | 40,517 |
| 2024-03-06 | 2024-03-04 | 15.139 | 2,706 | +173 | 0.00% | 40,966 |
| 2024-03-05 | 2024-03-01 | 15.234 | 2,533 | +0 | 0.00% | 38,587 |
| 2024-03-04 | 2024-02-29 | 15.186 | 2,533 | +0 | 0.00% | 38,467 |
| 2024-03-01 | 2024-02-28 | 15.352 | 2,533 | +0 | 0.00% | 38,887 |
| 2024-02-29 | 2024-02-27 | 15.542 | 2,533 | +0 | 0.00% | 39,367 |
| 2024-02-28 | 2024-02-26 | 15.257 | 2,533 | +0 | 0.00% | 38,647 |
| 2024-02-27 | 2024-02-23 | 15.352 | 2,533 | +0 | 0.00% | 38,887 |
| 2024-02-26 | 2024-02-22 | 15.684 | 2,533 | +0 | 0.00% | 39,727 |
| 2024-02-23 | 2024-02-21 | 16.347 | 2,533 | +0 | 0.00% | 41,407 |
| 2024-02-22 | 2024-02-20 | 15.968 | 2,533 | +0 | 0.00% | 40,447 |
| 2024-02-21 | 2024-02-19 | 15.921 | 2,533 | +0 | 0.00% | 40,327 |
| 2024-02-20 | 2024-02-16 | 16.276 | 2,533 | +0 | 0.00% | 41,227 |
| 2024-02-19 | 2024-02-15 | 15.518 | 2,533 | +0 | 0.00% | 39,307 |
| 2024-02-16 | 2024-02-14 | 15.471 | 2,533 | +0 | 0.00% | 39,187 |
| 2024-02-15 | 2024-02-09 | 15.707 | 2,533 | +0 | 0.00% | 39,787 |
| 2024-02-14 | 2024-02-07 | 15.944 | 2,533 | +0 | 0.00% | 40,387 |
| 2024-02-08 | 2024-02-06 | 15.731 | 2,533 | +0 | 0.00% | 39,847 |
| 2024-02-07 | 2024-02-05 | 15.779 | 2,533 | +0 | 0.00% | 39,967 |
| 2024-02-06 | 2024-02-02 | 16.063 | 2,533 | +0 | 0.00% | 40,687 |
| 2024-02-05 | 2024-02-01 | 15.802 | 2,533 | +0 | 0.00% | 40,027 |
| 2024-02-02 | 2024-01-31 | 15.968 | 2,533 | +0 | 0.00% | 40,447 |
| 2024-02-01 | 2024-01-30 | 16.300 | 2,533 | +0 | 0.00% | 41,287 |
| 2024-01-31 | 2024-01-29 | 16.584 | 2,533 | +0 | 0.00% | 42,007 |
| 2024-01-30 | 2024-01-26 | 16.394 | 2,533 | +0 | 0.00% | 41,527 |
| 2024-01-29 | 2024-01-25 | 16.489 | 2,533 | +0 | 0.00% | 41,767 |
| 2024-01-26 | 2024-01-24 | 16.252 | 2,533 | +0 | 0.00% | 41,167 |
| 2024-01-25 | 2024-01-23 | 15.802 | 2,533 | +0 | 0.00% | 40,027 |
| 2024-01-24 | 2024-01-22 | 15.494 | 2,533 | +0 | 0.00% | 39,247 |
| 2024-01-23 | 2024-01-19 | 15.992 | 2,533 | +0 | 0.00% | 40,507 |
| 2024-01-22 | 2024-01-18 | 16.229 | 2,533 | +0 | 0.00% | 41,107 |
| 2024-01-19 | 2024-01-17 | 15.944 | 2,533 | +0 | 0.00% | 40,387 |
| 2024-01-18 | 2024-01-16 | 16.750 | 2,533 | +0 | 0.00% | 42,427 |
| 2024-01-17 | 2024-01-15 | 17.105 | 2,533 | +0 | 0.00% | 43,328 |
| 2024-01-16 | 2024-01-12 | 17.295 | 2,533 | +0 | 0.00% | 43,808 |
| 2024-01-15 | 2024-01-11 | 17.366 | 2,533 | +0 | 0.00% | 43,988 |
| 2024-01-12 | 2024-01-10 | 17.224 | 2,533 | +0 | 0.00% | 43,628 |
| 2024-01-11 | 2024-01-09 | 17.508 | 2,533 | +0 | 0.00% | 44,348 |
| 2024-01-10 | 2024-01-08 | 17.555 | 2,533 | +0 | 0.00% | 44,468 |
| 2024-01-09 | 2024-01-05 | 17.579 | 2,533 | +0 | 0.00% | 44,528 |
| 2024-01-08 | 2024-01-04 | 17.792 | 2,533 | +0 | 0.00% | 45,068 |
| 2024-01-05 | 2024-01-03 | 18.006 | 2,533 | +0 | 0.00% | 45,608 |
| 2024-01-04 | 2024-01-02 | 18.242 | 2,533 | +0 | 0.00% | 46,208 |
| 2024-01-03 | 2023-12-29 | 18.361 | 2,533 | +0 | 0.00% | 46,508 |
| 2024-01-02 | 2023-12-28 | 18.219 | 2,533 | +0 | 0.00% | 46,148 |
| 2023-12-29 | 2023-12-27 | 17.626 | 2,533 | +0 | 0.00% | 44,648 |
| 2023-12-28 | 2023-12-22 | 17.366 | 2,533 | +0 | 0.00% | 43,988 |
| 2023-12-27 | 2023-12-21 | 17.461 | 2,533 | +0 | 0.00% | 44,228 |
| 2023-12-22 | 2023-12-20 | 17.271 | 2,533 | +0 | 0.00% | 43,748 |
| 2023-12-21 | 2023-12-19 | 17.247 | 2,533 | +0 | 0.00% | 43,688 |
| 2023-12-20 | 2023-12-18 | 17.508 | 2,533 | +0 | 0.00% | 44,348 |
| 2023-12-19 | 2023-12-15 | 17.887 | 2,533 | +0 | 0.00% | 45,308 |
| 2023-12-18 | 2023-12-14 | 17.366 | 2,533 | +0 | 0.00% | 43,988 |
| 2023-12-15 | 2023-12-13 | 16.821 | 2,533 | +0 | 0.00% | 42,607 |
| 2023-12-14 | 2023-12-12 | 17.366 | 2,533 | +0 | 0.00% | 43,988 |
| 2023-12-13 | 2023-12-11 | 17.200 | 2,533 | +0 | 0.00% | 43,568 |
| 2023-12-12 | 2023-12-08 | 17.484 | 2,533 | +0 | 0.00% | 44,288 |
| 2023-12-11 | 2023-12-07 | 17.674 | 2,533 | +0 | 0.00% | 44,768 |
| 2023-12-08 | 2023-12-06 | 18.100 | 2,533 | +0 | 0.00% | 45,848 |
| 2023-12-07 | 2023-12-05 | 17.129 | 2,533 | +0 | 0.00% | 43,388 |
| 2023-12-06 | 2023-12-04 | 17.224 | 2,533 | +0 | 0.00% | 43,628 |
| 2023-12-05 | 2023-12-01 | 17.437 | 2,533 | +0 | 0.00% | 44,168 |
| 2023-12-04 | 2023-11-30 | 17.366 | 2,533 | +0 | 0.00% | 43,988 |
| 2023-12-01 | 2023-11-29 | 17.413 | 2,533 | +0 | 0.00% | 44,108 |
| 2023-11-30 | 2023-11-28 | 17.555 | 2,533 | +0 | 0.00% | 44,468 |
| 2023-11-29 | 2023-11-27 | 17.816 | 2,533 | +0 | 0.00% | 45,128 |
| 2023-11-28 | 2023-11-24 | 18.029 | 2,533 | +0 | 0.00% | 45,668 |
| 2023-11-27 | 2023-11-23 | 18.266 | 2,533 | +0 | 0.00% | 46,268 |
| 2023-11-24 | 2023-11-22 | 18.219 | 2,533 | +0 | 0.00% | 46,148 |
| 2023-11-23 | 2023-11-21 | 18.266 | 2,533 | +0 | 0.00% | 46,268 |
| 2023-11-22 | 2023-11-20 | 18.148 | 2,533 | +0 | 0.00% | 45,968 |
| 2023-11-21 | 2023-11-17 | 17.816 | 2,533 | +0 | 0.00% | 45,128 |
| 2023-11-20 | 2023-11-16 | 18.029 | 2,533 | +0 | 0.00% | 45,668 |
| 2023-11-17 | 2023-11-15 | 18.219 | 2,533 | +0 | 0.00% | 46,148 |
| 2023-11-16 | 2023-11-14 | 17.437 | 2,533 | +0 | 0.00% | 44,168 |
| 2023-11-15 | 2023-11-13 | 17.224 | 2,533 | +0 | 0.00% | 43,628 |
| 2023-11-14 | 2023-11-10 | 17.153 | 2,533 | +0 | 0.00% | 43,448 |
| 2023-11-13 | 2023-11-09 | 17.413 | 2,533 | +0 | 0.00% | 44,108 |
| 2023-11-10 | 2023-11-08 | 17.437 | 2,533 | +0 | 0.00% | 44,168 |
| 2023-11-09 | 2023-11-07 | 17.555 | 2,533 | +0 | 0.00% | 44,468 |
| 2023-11-08 | 2023-11-06 | 18.219 | 2,533 | +0 | 0.00% | 46,148 |
| 2023-11-07 | 2023-11-03 | 17.863 | 2,533 | +0 | 0.00% | 45,248 |
| 2023-11-06 | 2023-11-02 | 17.603 | 2,533 | +0 | 0.00% | 44,588 |
| 2023-11-03 | 2023-11-01 | 17.295 | 2,533 | +0 | 0.00% | 43,808 |
| 2023-11-02 | 2023-10-31 | 17.058 | 2,533 | +0 | 0.00% | 43,208 |
| 2023-11-01 | 2023-10-30 | 17.010 | 2,533 | +0 | 0.00% | 43,088 |
| 2023-10-31 | 2023-10-27 | 17.295 | 2,533 | +0 | 0.00% | 43,808 |
| 2023-10-30 | 2023-10-26 | 16.939 | 2,533 | +0 | 0.00% | 42,907 |
| 2023-10-27 | 2023-10-25 | 17.129 | 2,533 | +0 | 0.00% | 43,388 |
| 2023-10-26 | 2023-10-24 | 17.271 | 2,533 | +0 | 0.00% | 43,748 |
| 2023-10-25 | 2023-10-20 | 17.153 | 2,533 | +0 | 0.00% | 43,448 |
| 2023-10-24 | 2023-10-19 | 17.200 | 2,533 | +0 | 0.00% | 43,568 |
| 2023-10-20 | 2023-10-18 | 17.437 | 2,533 | +0 | 0.00% | 44,168 |
| 2023-10-19 | 2023-10-17 | 17.698 | 2,533 | +0 | 0.00% | 44,828 |
| 2023-10-18 | 2023-10-16 | 17.413 | 2,533 | +0 | 0.00% | 44,108 |
| 2023-10-17 | 2023-10-13 | 17.461 | 2,533 | +0 | 0.00% | 44,228 |
| 2023-10-16 | 2023-10-12 | 17.840 | 2,533 | +0 | 0.00% | 45,188 |
| 2023-10-13 | 2023-10-11 | 17.816 | 2,533 | +0 | 0.00% | 45,128 |
| 2023-10-12 | 2023-10-10 | 17.887 | 2,533 | +0 | 0.00% | 45,308 |
| 2023-10-11 | 2023-10-09 | 17.626 | 2,533 | +0 | 0.00% | 44,648 |
| 2023-10-10 | 2023-10-06 | 17.887 | 2,533 | +0 | 0.00% | 45,308 |
| 2023-10-09 | 2023-10-05 | 17.698 | 2,533 | +0 | 0.00% | 44,828 |
| 2023-10-06 | 2023-10-04 | 17.603 | 2,533 | +0 | 0.00% | 44,588 |
| 2023-10-05 | 2023-10-03 | 17.579 | 2,533 | +0 | 0.00% | 44,528 |
| 2023-10-04 | 2023-09-29 | 17.982 | 2,533 | +0 | 0.00% | 45,548 |
| 2023-10-03 | 2023-09-28 | 17.437 | 2,533 | +0 | 0.00% | 44,168 |
| 2023-09-29 | 2023-09-27 | 17.579 | 2,533 | +0 | 0.00% | 44,528 |
| 2023-09-28 | 2023-09-26 | 17.413 | 2,533 | +0 | 0.00% | 44,108 |
| 2023-09-27 | 2023-09-25 | 17.792 | 2,533 | +0 | 0.00% | 45,068 |
| 2023-09-26 | 2023-09-22 | 18.171 | 2,533 | +0 | 0.00% | 46,028 |
| 2023-09-25 | 2023-09-21 | 17.887 | 2,533 | +0 | 0.00% | 45,308 |
| 2023-09-22 | 2023-09-20 | 18.171 | 2,533 | +0 | 0.00% | 46,028 |
| 2023-09-21 | 2023-09-19 | 18.148 | 2,533 | +0 | 0.00% | 45,968 |
| 2023-09-20 | 2023-09-18 | 18.148 | 2,533 | +0 | 0.00% | 45,968 |
| 2023-09-19 | 2023-09-15 | 18.764 | 2,533 | +0 | 0.00% | 47,528 |
| 2023-09-18 | 2023-09-14 | 18.764 | 2,533 | +0 | 0.00% | 47,528 |
| 2023-09-15 | 2023-09-13 | 18.787 | 2,533 | +0 | 0.00% | 47,588 |
| 2023-09-14 | 2023-09-12 | 18.740 | 2,533 | +0 | 0.00% | 47,468 |
| 2023-09-13 | 2023-09-11 | 18.929 | 2,533 | +0 | 0.00% | 47,948 |
| 2023-09-12 | 2023-09-07 | 19.569 | 2,533 | +0 | 0.00% | 49,569 |
| 2023-09-11 | 2023-09-06 | 19.593 | 2,533 | +0 | 0.00% | 49,629 |
| 2023-09-07 | 2023-09-05 | 19.474 | 2,533 | +0 | 0.00% | 49,329 |
| 2023-09-06 | 2023-09-04 | 19.901 | 2,533 | +0 | 0.00% | 50,409 |
| 2023-09-05 | 2023-08-31 | 19.356 | 2,533 | +0 | 0.00% | 49,029 |
| 2023-09-04 | 2023-08-30 | 19.427 | 2,533 | +0 | 0.00% | 49,209 |
| 2023-08-31 | 2023-08-29 | 19.403 | 2,533 | +0 | 0.00% | 49,149 |
| 2023-08-30 | 2023-08-28 | 18.929 | 2,533 | +0 | 0.00% | 47,948 |
| 2023-08-29 | 2023-08-25 | 19.237 | 2,533 | +0 | 0.00% | 48,728 |
| 2023-08-28 | 2023-08-24 | 19.735 | 2,533 | +0 | 0.00% | 49,989 |
| 2023-08-25 | 2023-08-23 | 19.261 | 2,533 | +0 | 0.00% | 48,788 |
| 2023-08-24 | 2023-08-22 | 19.800 | 2,533 | +0 | 0.00% | 50,152 |
| 2023-08-23 | 2023-08-21 | 19.896 | 2,533 | +42 | 0.00% | 50,396 |
| 2023-08-22 | 2023-08-18 | 20.281 | 2,491 | +0 | 0.00% | 50,521 |
| 2023-08-21 | 2023-08-17 | 20.450 | 2,491 | +0 | 0.00% | 50,941 |
| 2023-08-18 | 2023-08-16 | 20.402 | 2,491 | +0 | 0.00% | 50,821 |
| 2023-08-17 | 2023-08-15 | 20.546 | 2,491 | +0 | 0.00% | 51,181 |
| 2023-08-16 | 2023-08-14 | 20.859 | 2,491 | +0 | 0.00% | 51,961 |
| 2023-08-15 | 2023-08-11 | 21.558 | 2,491 | +0 | 0.00% | 53,701 |
| 2023-08-14 | 2023-08-10 | 21.413 | 2,491 | +0 | 0.00% | 53,341 |
| 2023-08-11 | 2023-08-09 | 21.148 | 2,491 | +0 | 0.00% | 52,681 |
| 2023-08-10 | 2023-08-08 | 21.437 | 2,491 | +0 | 0.00% | 53,401 |
| 2023-08-09 | 2023-08-07 | 21.654 | 2,491 | +0 | 0.00% | 53,941 |
| 2023-08-08 | 2023-08-04 | 21.702 | 2,491 | +0 | 0.00% | 54,061 |
| 2023-08-07 | 2023-08-03 | 21.799 | 2,491 | +0 | 0.00% | 54,301 |
| 2023-08-04 | 2023-08-02 | 21.775 | 2,491 | +0 | 0.00% | 54,241 |
| 2023-08-03 | 2023-08-01 | 22.329 | 2,491 | +0 | 0.00% | 55,621 |
| 2023-08-02 | 2023-07-31 | 22.160 | 2,491 | +0 | 0.00% | 55,201 |
| 2023-08-01 | 2023-07-28 | 22.666 | 2,491 | +0 | 0.00% | 56,461 |
| 2023-07-31 | 2023-07-27 | 22.738 | 2,491 | +0 | 0.00% | 56,641 |
| 2023-07-28 | 2023-07-26 | 22.281 | 2,491 | +0 | 0.00% | 55,501 |
| 2023-07-27 | 2023-07-25 | 22.016 | 2,491 | +0 | 0.00% | 54,841 |
| 2023-07-26 | 2023-07-24 | 21.437 | 2,491 | +0 | 0.00% | 53,401 |
| 2023-07-25 | 2023-07-21 | 21.847 | 2,491 | +0 | 0.00% | 54,421 |
| 2023-07-24 | 2023-07-20 | 21.895 | 2,491 | +0 | 0.00% | 54,541 |
| 2023-07-21 | 2023-07-19 | 21.991 | 2,491 | +0 | 0.00% | 54,781 |
| 2023-07-20 | 2023-07-18 | 22.305 | 2,491 | +0 | 0.00% | 55,561 |
| 2023-07-19 | 2023-07-14 | 22.762 | 2,491 | +0 | 0.00% | 56,701 |
| 2023-07-18 | 2023-07-13 | 22.835 | 2,491 | +0 | 0.00% | 56,881 |
| 2023-07-14 | 2023-07-12 | 22.545 | 2,491 | +0 | 0.00% | 56,161 |
| 2023-07-13 | 2023-07-11 | 22.714 | 2,491 | +0 | 0.00% | 56,581 |
| 2023-07-12 | 2023-07-10 | 22.545 | 2,491 | +0 | 0.00% | 56,161 |
| 2023-07-11 | 2023-07-07 | 22.642 | 2,491 | +0 | 0.00% | 56,401 |
| 2023-07-10 | 2023-07-06 | 22.762 | 2,491 | +0 | 0.00% | 56,701 |
| 2023-07-07 | 2023-07-05 | 23.196 | 2,491 | +0 | 0.00% | 57,781 |
| 2023-07-06 | 2023-07-04 | 23.316 | 2,491 | +0 | 0.00% | 58,081 |
| 2023-07-05 | 2023-07-03 | 23.461 | 2,491 | +0 | 0.00% | 58,441 |
| 2023-07-04 | 2023-06-30 | 23.027 | 2,491 | +0 | 0.00% | 57,361 |
| 2023-07-03 | 2023-06-29 | 23.124 | 2,491 | +0 | 0.00% | 57,601 |
| 2023-06-30 | 2023-06-28 | 23.533 | 2,491 | +0 | 0.00% | 58,621 |
| 2023-06-29 | 2023-06-27 | 23.364 | 2,491 | +0 | 0.00% | 58,201 |
| 2023-06-28 | 2023-06-26 | 22.931 | 2,491 | +0 | 0.00% | 57,121 |
| 2023-06-27 | 2023-06-23 | 23.292 | 2,491 | +0 | 0.00% | 58,021 |
| 2023-06-26 | 2023-06-21 | 23.846 | 2,491 | +0 | 0.00% | 59,401 |
| 2023-06-23 | 2023-06-20 | 24.147 | 2,491 | +0 | 0.00% | 60,151 |
| 2023-06-21 | 2023-06-19 | 24.629 | 2,491 | +0 | 0.00% | 61,351 |
| 2023-06-20 | 2023-06-16 | 24.268 | 2,491 | +0 | 0.00% | 60,451 |
| 2023-06-19 | 2023-06-15 | 23.750 | 2,491 | +0 | 0.00% | 59,161 |
| 2023-06-16 | 2023-06-14 | 23.629 | 2,491 | +0 | 0.00% | 58,861 |
| 2023-06-15 | 2023-06-13 | 24.015 | 2,491 | +0 | 0.00% | 59,821 |
| 2023-06-14 | 2023-06-12 | 23.991 | 2,491 | +0 | 0.00% | 59,761 |
| 2023-06-13 | 2023-06-09 | 24.388 | 2,491 | +0 | 0.00% | 60,751 |
| 2023-06-12 | 2023-06-08 | 24.147 | 2,491 | +0 | 0.00% | 60,151 |
| 2023-06-09 | 2023-06-07 | 23.943 | 2,491 | +0 | 0.00% | 59,641 |
| 2023-06-08 | 2023-06-06 | 24.268 | 2,491 | +0 | 0.00% | 60,451 |
| 2023-06-07 | 2023-06-05 | 24.448 | 2,491 | +0 | 0.00% | 60,901 |
| 2023-06-06 | 2023-06-02 | 24.569 | 2,491 | +0 | 0.00% | 61,201 |
| 2023-06-05 | 2023-06-01 | 23.991 | 2,491 | +0 | 0.00% | 59,761 |
| 2023-06-02 | 2023-05-31 | 23.918 | 2,491 | +0 | 0.00% | 59,581 |
| 2023-06-01 | 2023-05-30 | 24.207 | 2,491 | +0 | 0.00% | 60,301 |
| 2023-05-31 | 2023-05-29 | 24.629 | 2,491 | +0 | 0.00% | 61,351 |
| 2023-05-30 | 2023-05-25 | 24.990 | 2,491 | +0 | 0.00% | 62,251 |
| 2023-05-29 | 2023-05-24 | 25.171 | 2,491 | +0 | 0.00% | 62,701 |
| 2023-05-25 | 2023-05-23 | 25.291 | 2,491 | +0 | 0.00% | 63,001 |
| 2023-05-24 | 2023-05-22 | 25.653 | 2,491 | +0 | 0.00% | 63,901 |
| 2023-05-23 | 2023-05-19 | 25.833 | 2,491 | +0 | 0.00% | 64,351 |
| 2023-05-22 | 2023-05-18 | 25.592 | 2,491 | +0 | 0.00% | 63,751 |
| 2023-05-19 | 2023-05-17 | 26.014 | 2,491 | +0 | 0.00% | 64,801 |
| 2023-05-18 | 2023-05-16 | 26.676 | 2,491 | +0 | 0.00% | 66,451 |
| 2023-05-17 | 2023-05-15 | 26.857 | 2,491 | +0 | 0.00% | 66,901 |
| 2023-05-16 | 2023-05-12 | 26.676 | 2,491 | +0 | 0.00% | 66,451 |
| 2023-05-15 | 2023-05-11 | 27.098 | 2,491 | +0 | 0.00% | 67,501 |
| 2023-05-12 | 2023-05-10 | 27.339 | 2,491 | +0 | 0.00% | 68,101 |
| 2023-05-11 | 2023-05-09 | 27.218 | 2,491 | +0 | 0.00% | 67,801 |
| 2023-05-10 | 2023-05-08 | 27.640 | 2,491 | +0 | 0.00% | 68,851 |
| 2023-05-09 | 2023-05-05 | 27.519 | 2,491 | +0 | 0.00% | 68,551 |
| 2023-05-08 | 2023-05-04 | 27.158 | 2,491 | +0 | 0.00% | 67,651 |
| 2023-05-05 | 2023-05-03 | 26.134 | 2,491 | +0 | 0.00% | 65,101 |
| 2023-05-04 | 2023-05-02 | 26.616 | 2,491 | +0 | 0.00% | 66,301 |
| 2023-05-03 | 2023-04-28 | 26.676 | 2,491 | +0 | 0.00% | 66,451 |
| 2023-05-02 | 2023-04-27 | 26.676 | 2,491 | +0 | 0.00% | 66,451 |
| 2023-04-28 | 2023-04-26 | 27.218 | 2,491 | +0 | 0.00% | 67,801 |
| 2023-04-27 | 2023-04-25 | 26.737 | 2,491 | +0 | 0.00% | 66,601 |
| 2023-04-26 | 2023-04-24 | 27.519 | 2,491 | +0 | 0.00% | 68,551 |
| 2023-04-25 | 2023-04-21 | 27.459 | 2,491 | +0 | 0.00% | 68,401 |
| 2023-04-24 | 2023-04-20 | 27.700 | 2,491 | +0 | 0.00% | 69,001 |
| 2023-04-21 | 2023-04-19 | 27.459 | 2,491 | +0 | 0.00% | 68,401 |
| 2023-04-20 | 2023-04-18 | 27.941 | 2,491 | +0 | 0.00% | 69,601 |
| 2023-04-19 | 2023-04-17 | 28.302 | 2,491 | +0 | 0.00% | 70,501 |
| 2023-04-18 | 2023-04-14 | 28.061 | 2,491 | +0 | 0.00% | 69,901 |
| 2023-04-17 | 2023-04-13 | 28.603 | 2,491 | +0 | 0.00% | 71,251 |
| 2023-04-14 | 2023-04-12 | 28.302 | 2,491 | +0 | 0.00% | 70,501 |
| 2023-04-13 | 2023-04-11 | 28.423 | 2,491 | +0 | 0.00% | 70,801 |
| 2023-04-12 | 2023-04-06 | 28.904 | 2,491 | +0 | 0.00% | 72,001 |
| 2023-04-11 | 2023-04-04 | 28.061 | 2,491 | +0 | 0.00% | 69,901 |
| 2023-04-06 | 2023-04-03 | 27.640 | 2,491 | +0 | 0.00% | 68,851 |
| 2023-04-04 | 2023-03-31 | 26.857 | 2,491 | +0 | 0.00% | 66,901 |
| 2023-04-03 | 2023-03-30 | 26.917 | 2,491 | +0 | 0.00% | 67,051 |
| 2023-03-31 | 2023-03-29 | 26.436 | 2,491 | +0 | 0.00% | 65,851 |
| 2023-03-30 | 2023-03-28 | 26.676 | 2,491 | +0 | 0.00% | 66,451 |
| 2023-03-29 | 2023-03-27 | 26.375 | 2,491 | +0 | 0.00% | 65,701 |
| 2023-03-28 | 2023-03-24 | 26.375 | 2,491 | +0 | 0.00% | 65,701 |
| 2023-03-27 | 2023-03-23 | 26.436 | 2,491 | +0 | 0.00% | 65,851 |
| 2023-03-24 | 2023-03-22 | 26.676 | 2,491 | +0 | 0.00% | 66,451 |
| 2023-03-23 | 2023-03-21 | 26.436 | 2,491 | +0 | 0.00% | 65,851 |
| 2023-03-22 | 2023-03-20 | 26.255 | 2,491 | +0 | 0.00% | 65,401 |
| 2023-03-21 | 2023-03-17 | 26.676 | 2,491 | +0 | 0.00% | 66,451 |
| 2023-03-20 | 2023-03-16 | 26.857 | 2,491 | +0 | 0.00% | 66,901 |
| 2023-03-17 | 2023-03-15 | 27.038 | 2,491 | +0 | 0.00% | 67,351 |
| 2023-03-16 | 2023-03-14 | 27.038 | 2,491 | +0 | 0.00% | 67,351 |
| 2023-03-15 | 2023-03-13 | 27.519 | 2,491 | +0 | 0.00% | 68,551 |
| 2023-03-14 | 2023-03-10 | 26.977 | 2,491 | +0 | 0.00% | 67,201 |
| 2023-03-13 | 2023-03-09 | 27.760 | 2,491 | +0 | 0.00% | 69,151 |
| 2023-03-10 | 2023-03-08 | 27.821 | 2,491 | +0 | 0.00% | 69,301 |
| 2023-03-09 | 2023-03-07 | 28.122 | 2,491 | +0 | 0.00% | 70,051 |
| 2023-03-08 | 2023-03-06 | 28.664 | 2,491 | +0 | 0.00% | 71,401 |
| 2023-03-07 | 2023-03-03 | 28.302 | 2,491 | +0 | 0.00% | 70,501 |
| 2023-03-06 | 2023-03-02 | 27.700 | 2,491 | +0 | 0.00% | 69,001 |
| 2023-03-03 | 2023-03-01 | 32.128 | 2,491 | +0 | 0.00% | 80,030 |
| 2023-03-02 | 2023-02-28 | 31.370 | 2,491 | +115 | 0.00% | 78,143 |
| 2023-03-01 | 2023-02-27 | 30.739 | 2,376 | +0 | 0.00% | 73,036 |
| 2023-02-28 | 2023-02-24 | 30.613 | 2,376 | +0 | 0.00% | 72,736 |
| 2023-02-27 | 2023-02-23 | 30.613 | 2,376 | +0 | 0.00% | 72,736 |
| 2023-02-24 | 2023-02-22 | 31.055 | 2,376 | +0 | 0.00% | 73,786 |
| 2023-02-23 | 2023-02-21 | 30.676 | 2,376 | +0 | 0.00% | 72,886 |
| 2023-02-22 | 2023-02-20 | 30.739 | 2,376 | +0 | 0.00% | 73,036 |
| 2023-02-21 | 2023-02-17 | 33.201 | 2,376 | +0 | 0.00% | 78,885 |
| 2023-02-20 | 2023-02-16 | 33.832 | 2,376 | +0 | 0.00% | 80,385 |
| 2023-02-17 | 2023-02-15 | 33.453 | 2,376 | +0 | 0.00% | 79,485 |
| 2023-02-16 | 2023-02-14 | 33.706 | 2,376 | +0 | 0.00% | 80,085 |
| 2023-02-15 | 2023-02-13 | 33.264 | 2,376 | +0 | 0.00% | 79,035 |
| 2023-02-14 | 2023-02-10 | 33.958 | 2,376 | +0 | 0.00% | 80,685 |
| 2023-02-13 | 2023-02-09 | 34.400 | 2,376 | +0 | 0.00% | 81,735 |
| 2023-02-10 | 2023-02-08 | 34.021 | 2,376 | +0 | 0.00% | 80,835 |
| 2023-02-09 | 2023-02-07 | 33.516 | 2,376 | +0 | 0.00% | 79,635 |
| 2023-02-08 | 2023-02-06 | 33.327 | 2,376 | +0 | 0.00% | 79,185 |
| 2023-02-07 | 2023-02-03 | 34.021 | 2,376 | +0 | 0.00% | 80,835 |
| 2023-02-06 | 2023-02-02 | 33.769 | 2,376 | +0 | 0.00% | 80,235 |
| 2023-02-03 | 2023-02-01 | 33.264 | 2,376 | +0 | 0.00% | 79,035 |
| 2023-02-02 | 2023-01-31 | 33.264 | 2,376 | +0 | 0.00% | 79,035 |
| 2023-02-01 | 2023-01-30 | 33.643 | 2,376 | +0 | 0.00% | 79,935 |
| 2023-01-31 | 2023-01-27 | 34.148 | 2,376 | +0 | 0.00% | 81,135 |
| 2023-01-30 | 2023-01-26 | 33.706 | 2,376 | +0 | 0.00% | 80,085 |
| 2023-01-27 | 2023-01-20 | 33.138 | 2,376 | +0 | 0.00% | 78,735 |
| 2023-01-26 | 2023-01-19 | 32.885 | 2,376 | +0 | 0.00% | 78,135 |
| 2023-01-20 | 2023-01-18 | 32.759 | 2,376 | +0 | 0.00% | 77,835 |
| 2023-01-19 | 2023-01-17 | 32.759 | 2,376 | +0 | 0.00% | 77,835 |
| 2023-01-18 | 2023-01-16 | 32.633 | 2,376 | +0 | 0.00% | 77,535 |
| 2023-01-17 | 2023-01-13 | 32.191 | 2,376 | +0 | 0.00% | 76,486 |
| 2023-01-16 | 2023-01-12 | 32.254 | 2,376 | +0 | 0.00% | 76,635 |
| 2023-01-13 | 2023-01-11 | 31.686 | 2,376 | +0 | 0.00% | 75,286 |
| 2023-01-12 | 2023-01-10 | 31.938 | 2,376 | +0 | 0.00% | 75,886 |
| 2023-01-11 | 2023-01-09 | 32.696 | 2,376 | +0 | 0.00% | 77,685 |
| 2023-01-10 | 2023-01-06 | 32.885 | 2,376 | +0 | 0.00% | 78,135 |
| 2023-01-09 | 2023-01-05 | 33.453 | 2,376 | +0 | 0.00% | 79,485 |
| 2023-01-06 | 2023-01-04 | 33.264 | 2,376 | +0 | 0.00% | 79,035 |
| 2023-01-05 | 2023-01-03 | 32.822 | 2,376 | +0 | 0.00% | 77,985 |
| 2023-01-04 | 2022-12-30 | 31.938 | 2,376 | +0 | 0.00% | 75,886 |
| 2023-01-03 | 2022-12-29 | 31.875 | 2,376 | +0 | 0.00% | 75,736 |
| 2022-12-30 | 2022-12-28 | 31.686 | 2,376 | +0 | 0.00% | 75,286 |
| 2022-12-29 | 2022-12-23 | 30.424 | 2,376 | +0 | 0.00% | 72,286 |
| 2022-12-28 | 2022-12-22 | 30.297 | 2,376 | +0 | 0.00% | 71,986 |
| 2022-12-23 | 2022-12-21 | 30.424 | 2,376 | +0 | 0.00% | 72,286 |
| 2022-12-22 | 2022-12-20 | 30.234 | 2,376 | +0 | 0.00% | 71,836 |
| 2022-12-21 | 2022-12-19 | 30.992 | 2,376 | +0 | 0.00% | 73,636 |
| 2022-12-20 | 2022-12-16 | 30.234 | 2,376 | +0 | 0.00% | 71,836 |
| 2022-12-19 | 2022-12-15 | 29.477 | 2,376 | +0 | 0.00% | 70,037 |
| 2022-12-16 | 2022-12-14 | 29.540 | 2,376 | +0 | 0.00% | 70,187 |
| 2022-12-15 | 2022-12-13 | 29.919 | 2,376 | +0 | 0.00% | 71,087 |
| 2022-12-14 | 2022-12-12 | 28.277 | 2,376 | +0 | 0.00% | 67,187 |
| 2022-12-13 | 2022-12-09 | 28.214 | 2,376 | +0 | 0.00% | 67,037 |
| 2022-12-12 | 2022-12-08 | 27.520 | 2,376 | +0 | 0.00% | 65,388 |
| 2022-12-09 | 2022-12-07 | 27.015 | 2,376 | +0 | 0.00% | 64,188 |
| 2022-12-08 | 2022-12-06 | 27.520 | 2,376 | +0 | 0.00% | 65,388 |
| 2022-12-07 | 2022-12-05 | 27.268 | 2,376 | +0 | 0.00% | 64,788 |
| 2022-12-06 | 2022-12-02 | 26.636 | 2,376 | +0 | 0.00% | 63,288 |
| 2022-12-05 | 2022-12-01 | 26.573 | 2,376 | +0 | 0.00% | 63,138 |
| 2022-12-02 | 2022-11-30 | 25.942 | 2,376 | +0 | 0.00% | 61,638 |
| 2022-12-01 | 2022-11-29 | 25.879 | 2,376 | +0 | 0.00% | 61,488 |
| 2022-11-30 | 2022-11-28 | 25.563 | 2,376 | +0 | 0.00% | 60,739 |
| 2022-11-29 | 2022-11-25 | 26.131 | 2,376 | +0 | 0.00% | 62,088 |
| 2022-11-28 | 2022-11-24 | 25.879 | 2,376 | +0 | 0.00% | 61,488 |
| 2022-11-25 | 2022-11-23 | 25.248 | 2,376 | +0 | 0.00% | 59,989 |
| 2022-11-24 | 2022-11-22 | 25.816 | 2,376 | +0 | 0.00% | 61,338 |
| 2022-11-23 | 2022-11-21 | 25.437 | 2,376 | +0 | 0.00% | 60,439 |
| 2022-11-22 | 2022-11-18 | 25.816 | 2,376 | +0 | 0.00% | 61,338 |
| 2022-11-21 | 2022-11-17 | 25.942 | 2,376 | +0 | 0.00% | 61,638 |
| 2022-11-18 | 2022-11-16 | 26.195 | 2,376 | +0 | 0.00% | 62,238 |
| 2022-11-17 | 2022-11-15 | 25.942 | 2,376 | +0 | 0.00% | 61,638 |
| 2022-11-16 | 2022-11-14 | 24.768 | 2,376 | +0 | 0.00% | 58,849 |
| 2022-11-15 | 2022-11-11 | 23.985 | 2,376 | +0 | 0.00% | 56,989 |
| 2022-11-14 | 2022-11-10 | 22.824 | 2,376 | +0 | 0.00% | 54,230 |
| 2022-11-11 | 2022-11-09 | 22.925 | 2,376 | +0 | 0.00% | 54,470 |
| 2022-11-10 | 2022-11-08 | 23.051 | 2,376 | +0 | 0.00% | 54,770 |
| 2022-11-09 | 2022-11-07 | 23.076 | 2,376 | +0 | 0.00% | 54,830 |
| 2022-11-08 | 2022-11-04 | 22.773 | 2,376 | +0 | 0.00% | 54,110 |
| 2022-11-07 | 2022-11-03 | 21.966 | 2,376 | +0 | 0.00% | 52,190 |
| 2022-11-04 | 2022-11-02 | 22.294 | 2,376 | +0 | 0.00% | 52,970 |
| 2022-11-03 | 2022-11-01 | 22.092 | 2,376 | +0 | 0.00% | 52,490 |
| 2022-11-02 | 2022-10-31 | 21.612 | 2,376 | +0 | 0.00% | 51,350 |
| 2022-11-01 | 2022-10-28 | 21.915 | 2,376 | +0 | 0.00% | 52,070 |
| 2022-10-31 | 2022-10-27 | 22.445 | 2,376 | +0 | 0.00% | 53,330 |
| 2022-10-28 | 2022-10-26 | 22.344 | 2,376 | +0 | 0.00% | 53,090 |
| 2022-10-27 | 2022-10-25 | 22.067 | 2,376 | +0 | 0.00% | 52,430 |
| 2022-10-26 | 2022-10-24 | 22.344 | 2,376 | +0 | 0.00% | 53,090 |
| 2022-10-25 | 2022-10-21 | 22.975 | 2,376 | +0 | 0.00% | 54,590 |
| 2022-10-24 | 2022-10-20 | 23.329 | 2,376 | +0 | 0.00% | 55,430 |
| 2022-10-21 | 2022-10-19 | 23.480 | 2,376 | +0 | 0.00% | 55,789 |
| 2022-10-20 | 2022-10-18 | 24.288 | 2,376 | +0 | 0.00% | 57,709 |
| 2022-10-19 | 2022-10-17 | 24.137 | 2,376 | +0 | 0.00% | 57,349 |
| 2022-10-18 | 2022-10-14 | 24.263 | 2,376 | +0 | 0.00% | 57,649 |
| 2022-10-17 | 2022-10-13 | 24.389 | 2,376 | +0 | 0.00% | 57,949 |
| 2022-10-14 | 2022-10-12 | 24.566 | 2,376 | +0 | 0.00% | 58,369 |
| 2022-10-13 | 2022-10-11 | 25.311 | 2,376 | +0 | 0.00% | 60,139 |
| 2022-10-12 | 2022-10-10 | 25.437 | 2,376 | +0 | 0.00% | 60,439 |
| 2022-10-11 | 2022-10-07 | 26.447 | 2,376 | +0 | 0.00% | 62,838 |
| 2022-10-10 | 2022-10-06 | 26.510 | 2,376 | +0 | 0.00% | 62,988 |
| 2022-10-07 | 2022-10-05 | 26.005 | 2,376 | +0 | 0.00% | 61,788 |
| 2022-10-06 | 2022-10-03 | 26.005 | 2,376 | +0 | 0.00% | 61,788 |
| 2022-10-05 | 2022-09-30 | 24.970 | 2,376 | +0 | 0.00% | 59,329 |
| 2022-10-03 | 2022-09-29 | 24.339 | 2,376 | +0 | 0.00% | 57,829 |
| 2022-09-30 | 2022-09-28 | 24.819 | 2,376 | +0 | 0.00% | 58,969 |
| 2022-09-29 | 2022-09-27 | 25.222 | 2,376 | +0 | 0.00% | 59,929 |
| 2022-09-28 | 2022-09-26 | 25.147 | 2,376 | +0 | 0.00% | 59,749 |
| 2022-09-27 | 2022-09-23 | 25.942 | 2,376 | +0 | 0.00% | 61,638 |
| 2022-09-26 | 2022-09-22 | 26.763 | 2,376 | +0 | 0.00% | 63,588 |
| 2022-09-23 | 2022-09-21 | 27.773 | 2,376 | +0 | 0.00% | 65,988 |
| 2022-09-22 | 2022-09-20 | 28.025 | 2,376 | +0 | 0.00% | 66,587 |
| 2022-09-21 | 2022-09-19 | 28.088 | 2,376 | +0 | 0.00% | 66,737 |
| 2022-09-20 | 2022-09-16 | 27.899 | 2,376 | +0 | 0.00% | 66,287 |
| 2022-09-19 | 2022-09-15 | 27.773 | 2,376 | +0 | 0.00% | 65,988 |
| 2022-09-16 | 2022-09-14 | 27.899 | 2,376 | +0 | 0.00% | 66,287 |
| 2022-09-15 | 2022-09-13 | 28.277 | 2,376 | +0 | 0.00% | 67,187 |
| 2022-09-14 | 2022-09-09 | 27.836 | 2,376 | +0 | 0.00% | 66,137 |
| 2022-09-13 | 2022-09-08 | 27.709 | 2,376 | +0 | 0.00% | 65,838 |
| 2022-09-09 | 2022-09-07 | 27.331 | 2,376 | +0 | 0.00% | 64,938 |
| 2022-09-08 | 2022-09-06 | 27.773 | 2,376 | +0 | 0.00% | 65,988 |
| 2022-09-07 | 2022-09-05 | 27.773 | 2,376 | +0 | 0.00% | 65,988 |
| 2022-09-06 | 2022-09-02 | 27.899 | 2,376 | +0 | 0.00% | 66,287 |
| 2022-09-05 | 2022-09-01 | 28.433 | 2,376 | +0 | 0.00% | 67,557 |
| 2022-09-02 | 2022-08-31 | 28.305 | 2,376 | +28 | 0.00% | 67,254 |
| 2022-09-01 | 2022-08-30 | 28.561 | 2,348 | +0 | 0.00% | 67,061 |
| 2022-08-31 | 2022-08-29 | 28.689 | 2,348 | +0 | 0.00% | 67,361 |
| 2022-08-30 | 2022-08-26 | 28.880 | 2,348 | +0 | 0.00% | 67,811 |
| 2022-08-29 | 2022-08-25 | 28.689 | 2,348 | +0 | 0.00% | 67,361 |
| 2022-08-26 | 2022-08-24 | 28.625 | 2,348 | +0 | 0.00% | 67,211 |
| 2022-08-25 | 2022-08-23 | 29.200 | 2,348 | +0 | 0.00% | 68,561 |
| 2022-08-24 | 2022-08-22 | 30.478 | 2,348 | +0 | 0.00% | 71,562 |
| 2022-08-23 | 2022-08-19 | 30.669 | 2,348 | +0 | 0.00% | 72,012 |
| 2022-08-22 | 2022-08-18 | 30.925 | 2,348 | +0 | 0.00% | 72,612 |
| 2022-08-19 | 2022-08-17 | 30.925 | 2,348 | +0 | 0.00% | 72,612 |
| 2022-08-18 | 2022-08-16 | 30.861 | 2,348 | +0 | 0.00% | 72,462 |
| 2022-08-17 | 2022-08-15 | 30.797 | 2,348 | +0 | 0.00% | 72,312 |
| 2022-08-16 | 2022-08-12 | 30.861 | 2,348 | +0 | 0.00% | 72,462 |
| 2022-08-15 | 2022-08-11 | 30.606 | 2,348 | +0 | 0.00% | 71,862 |
| 2022-08-12 | 2022-08-10 | 30.669 | 2,348 | +0 | 0.00% | 72,012 |
| 2022-08-11 | 2022-08-09 | 30.989 | 2,348 | +0 | 0.00% | 72,762 |
| 2022-08-10 | 2022-08-08 | 30.861 | 2,348 | +0 | 0.00% | 72,462 |
| 2022-08-09 | 2022-08-05 | 30.989 | 2,348 | +0 | 0.00% | 72,762 |
| 2022-08-08 | 2022-08-04 | 30.797 | 2,348 | +0 | 0.00% | 72,312 |
| 2022-08-05 | 2022-08-03 | 30.542 | 2,348 | +0 | 0.00% | 71,712 |
| 2022-08-04 | 2022-08-02 | 30.478 | 2,348 | +0 | 0.00% | 71,562 |
| 2022-08-03 | 2022-08-01 | 30.797 | 2,348 | +0 | 0.00% | 72,312 |
| 2022-08-02 | 2022-07-29 | 30.733 | 2,348 | +0 | 0.00% | 72,162 |
| 2022-08-01 | 2022-07-28 | 30.733 | 2,348 | +0 | 0.00% | 72,162 |
| 2022-07-29 | 2022-07-27 | 30.669 | 2,348 | +0 | 0.00% | 72,012 |
| 2022-07-28 | 2022-07-26 | 30.542 | 2,348 | +0 | 0.00% | 71,712 |
| 2022-07-27 | 2022-07-25 | 30.158 | 2,348 | +0 | 0.00% | 70,812 |
| 2022-07-26 | 2022-07-22 | 29.775 | 2,348 | +0 | 0.00% | 69,912 |
| 2022-07-25 | 2022-07-21 | 29.775 | 2,348 | +0 | 0.00% | 69,912 |
| 2022-07-22 | 2022-07-20 | 29.903 | 2,348 | +0 | 0.00% | 70,212 |
| 2022-07-21 | 2022-07-19 | 30.158 | 2,348 | +0 | 0.00% | 70,812 |
| 2022-07-20 | 2022-07-18 | 30.286 | 2,348 | +0 | 0.00% | 71,112 |
| 2022-07-19 | 2022-07-15 | 30.158 | 2,348 | +0 | 0.00% | 70,812 |
| 2022-07-18 | 2022-07-14 | 30.286 | 2,348 | +0 | 0.00% | 71,112 |
| 2022-07-15 | 2022-07-13 | 30.158 | 2,348 | +0 | 0.00% | 70,812 |
| 2022-07-14 | 2022-07-12 | 30.350 | 2,348 | +0 | 0.00% | 71,262 |
| 2022-07-13 | 2022-07-11 | 30.286 | 2,348 | +0 | 0.00% | 71,112 |
| 2022-07-12 | 2022-07-08 | 30.350 | 2,348 | +0 | 0.00% | 71,262 |
| 2022-07-11 | 2022-07-07 | 29.903 | 2,348 | +0 | 0.00% | 70,212 |
| 2022-07-08 | 2022-07-06 | 30.094 | 2,348 | +0 | 0.00% | 70,662 |
| 2022-07-07 | 2022-07-05 | 30.286 | 2,348 | +0 | 0.00% | 71,112 |
| 2022-07-06 | 2022-07-04 | 30.094 | 2,348 | +0 | 0.00% | 70,662 |
| 2022-07-05 | 2022-06-30 | 30.222 | 2,348 | +0 | 0.00% | 70,962 |
| 2022-07-04 | 2022-06-29 | 30.286 | 2,348 | +0 | 0.00% | 71,112 |
| 2022-06-30 | 2022-06-28 | 30.542 | 2,348 | +0 | 0.00% | 71,712 |
| 2022-06-29 | 2022-06-27 | 29.967 | 2,348 | +0 | 0.00% | 70,362 |
| 2022-06-28 | 2022-06-24 | 29.455 | 2,348 | +0 | 0.00% | 69,161 |
| 2022-06-27 | 2022-06-23 | 29.583 | 2,348 | +0 | 0.00% | 69,461 |
| 2022-06-24 | 2022-06-22 | 29.200 | 2,348 | +0 | 0.00% | 68,561 |
| 2022-06-23 | 2022-06-21 | 29.583 | 2,348 | +0 | 0.00% | 69,461 |
| 2022-06-22 | 2022-06-20 | 29.008 | 2,348 | +0 | 0.00% | 68,111 |
| 2022-06-21 | 2022-06-17 | 28.178 | 2,348 | +0 | 0.00% | 66,161 |
| 2022-06-20 | 2022-06-16 | 29.583 | 2,348 | +0 | 0.00% | 69,461 |
| 2022-06-17 | 2022-06-15 | 29.328 | 2,348 | +0 | 0.00% | 68,861 |
| 2022-06-16 | 2022-06-14 | 29.455 | 2,348 | +0 | 0.00% | 69,161 |
| 2022-06-15 | 2022-06-13 | 29.519 | 2,348 | +0 | 0.00% | 69,311 |
| 2022-06-14 | 2022-06-10 | 30.222 | 2,348 | +0 | 0.00% | 70,962 |
| 2022-06-13 | 2022-06-09 | 30.478 | 2,348 | +0 | 0.00% | 71,562 |
| 2022-06-10 | 2022-06-08 | 30.350 | 2,348 | +0 | 0.00% | 71,262 |
| 2022-06-09 | 2022-06-07 | 30.286 | 2,348 | +0 | 0.00% | 71,112 |
| 2022-06-08 | 2022-06-06 | 30.542 | 2,348 | +0 | 0.00% | 71,712 |
| 2022-06-07 | 2022-06-02 | 30.350 | 2,348 | +0 | 0.00% | 71,262 |
| 2022-06-06 | 2022-06-01 | 30.542 | 2,348 | +0 | 0.00% | 71,712 |
| 2022-06-02 | 2022-05-31 | 29.775 | 2,348 | +0 | 0.00% | 69,912 |
| 2022-06-01 | 2022-05-30 | 30.286 | 2,348 | +0 | 0.00% | 71,112 |
| 2022-05-31 | 2022-05-27 | 30.350 | 2,348 | +0 | 0.00% | 71,262 |
| 2022-05-30 | 2022-05-26 | 30.094 | 2,348 | +0 | 0.00% | 70,662 |
| 2022-05-27 | 2022-05-25 | 30.350 | 2,348 | +0 | 0.00% | 71,262 |
| 2022-05-26 | 2022-05-24 | 30.158 | 2,348 | +0 | 0.00% | 70,812 |
| 2022-05-25 | 2022-05-23 | 30.286 | 2,348 | +0 | 0.00% | 71,112 |
| 2022-05-24 | 2022-05-20 | 30.414 | 2,348 | +0 | 0.00% | 71,412 |
| 2022-05-23 | 2022-05-19 | 29.903 | 2,348 | +0 | 0.00% | 70,212 |
| 2022-05-20 | 2022-05-18 | 29.839 | 2,348 | +0 | 0.00% | 70,062 |
| 2022-05-19 | 2022-05-17 | 29.839 | 2,348 | +0 | 0.00% | 70,062 |
| 2022-05-18 | 2022-05-16 | 29.647 | 2,348 | +0 | 0.00% | 69,612 |
| 2022-05-17 | 2022-05-13 | 29.583 | 2,348 | +0 | 0.00% | 69,461 |
| 2022-05-16 | 2022-05-12 | 29.328 | 2,348 | +0 | 0.00% | 68,861 |
| 2022-05-13 | 2022-05-11 | 29.392 | 2,348 | +0 | 0.00% | 69,011 |
| 2022-05-12 | 2022-05-10 | 29.328 | 2,348 | +0 | 0.00% | 68,861 |
| 2022-05-11 | 2022-05-06 | 29.903 | 2,348 | +0 | 0.00% | 70,212 |
| 2022-05-10 | 2022-05-05 | 30.350 | 2,348 | +0 | 0.00% | 71,262 |
| 2022-05-06 | 2022-05-04 | 30.158 | 2,348 | +0 | 0.00% | 70,812 |
| 2022-05-05 | 2022-05-03 | 29.647 | 2,348 | +0 | 0.00% | 69,612 |
| 2022-05-04 | 2022-04-29 | 29.583 | 2,348 | +0 | 0.00% | 69,461 |
| 2022-05-03 | 2022-04-28 | 29.583 | 2,348 | +0 | 0.00% | 69,461 |
| 2022-04-29 | 2022-04-27 | 29.392 | 2,348 | +0 | 0.00% | 69,011 |
| 2022-04-28 | 2022-04-26 | 29.647 | 2,348 | +0 | 0.00% | 69,612 |
| 2022-04-27 | 2022-04-25 | 29.711 | 2,348 | +0 | 0.00% | 69,762 |
| 2022-04-26 | 2022-04-22 | 29.839 | 2,348 | +0 | 0.00% | 70,062 |
| 2022-04-25 | 2022-04-21 | 29.711 | 2,348 | +0 | 0.00% | 69,762 |
| 2022-04-22 | 2022-04-20 | 30.031 | 2,348 | +0 | 0.00% | 70,512 |
| 2022-04-21 | 2022-04-19 | 29.967 | 2,348 | +0 | 0.00% | 70,362 |
| 2022-04-20 | 2022-04-14 | 30.031 | 2,348 | +0 | 0.00% | 70,512 |
| 2022-04-19 | 2022-04-13 | 29.711 | 2,348 | +0 | 0.00% | 69,762 |
| 2022-04-14 | 2022-04-12 | 29.647 | 2,348 | +0 | 0.00% | 69,612 |
| 2022-04-13 | 2022-04-11 | 30.031 | 2,348 | +0 | 0.00% | 70,512 |
| 2022-04-12 | 2022-04-08 | 30.031 | 2,348 | +0 | 0.00% | 70,512 |
| 2022-04-11 | 2022-04-07 | 29.647 | 2,348 | +0 | 0.00% | 69,612 |
| 2022-04-08 | 2022-04-06 | 29.903 | 2,348 | +0 | 0.00% | 70,212 |
| 2022-04-07 | 2022-04-04 | 29.967 | 2,348 | +0 | 0.00% | 70,362 |
| 2022-04-06 | 2022-04-01 | 29.583 | 2,348 | +0 | 0.00% | 69,461 |
| 2022-04-04 | 2022-03-31 | 29.264 | 2,348 | +0 | 0.00% | 68,711 |
| 2022-04-01 | 2022-03-30 | 29.775 | 2,348 | +0 | 0.00% | 69,912 |
| 2022-03-31 | 2022-03-29 | 29.519 | 2,348 | +0 | 0.00% | 69,311 |
| 2022-03-30 | 2022-03-28 | 30.031 | 2,348 | +0 | 0.00% | 70,512 |
| 2022-03-29 | 2022-03-25 | 29.967 | 2,348 | +0 | 0.00% | 70,362 |
| 2022-03-28 | 2022-03-24 | 29.967 | 2,348 | +0 | 0.00% | 70,362 |
| 2022-03-25 | 2022-03-23 | 29.583 | 2,348 | +0 | 0.00% | 69,461 |
| 2022-03-24 | 2022-03-22 | 30.478 | 2,348 | +0 | 0.00% | 71,562 |
| 2022-03-23 | 2022-03-21 | 29.775 | 2,348 | +0 | 0.00% | 69,912 |
| 2022-03-22 | 2022-03-18 | 29.455 | 2,348 | +0 | 0.00% | 69,161 |
| 2022-03-21 | 2022-03-17 | 28.689 | 2,348 | +0 | 0.00% | 67,361 |
| 2022-03-18 | 2022-03-16 | 26.516 | 2,348 | +0 | 0.00% | 62,260 |
| 2022-03-17 | 2022-03-15 | 26.133 | 2,348 | +0 | 0.00% | 61,360 |
| 2022-03-16 | 2022-03-14 | 27.347 | 2,348 | +0 | 0.00% | 64,211 |
| 2022-03-15 | 2022-03-11 | 27.603 | 2,348 | +0 | 0.00% | 64,811 |
| 2022-03-14 | 2022-03-10 | 27.922 | 2,348 | +0 | 0.00% | 65,561 |
| 2022-03-11 | 2022-03-09 | 27.283 | 2,348 | +0 | 0.00% | 64,061 |
| 2022-03-10 | 2022-03-08 | 30.712 | 2,348 | +0 | 0.00% | 72,112 |
| 2022-03-09 | 2022-03-07 | 30.779 | 2,348 | +121 | 0.00% | 72,270 |
| 2022-03-08 | 2022-03-04 | 30.981 | 2,227 | +0 | 0.00% | 68,996 |
| 2022-03-07 | 2022-03-03 | 31.318 | 2,227 | +0 | 0.00% | 69,746 |
| 2022-03-04 | 2022-03-02 | 30.981 | 2,227 | +0 | 0.00% | 68,996 |
| 2022-03-03 | 2022-03-01 | 31.183 | 2,227 | +0 | 0.00% | 69,446 |
| 2022-03-02 | 2022-02-28 | 30.981 | 2,227 | +0 | 0.00% | 68,996 |
| 2022-03-01 | 2022-02-25 | 31.116 | 2,227 | +0 | 0.00% | 69,296 |
| 2022-02-28 | 2022-02-24 | 30.645 | 2,227 | +0 | 0.00% | 68,246 |
| 2022-02-25 | 2022-02-23 | 31.183 | 2,227 | +0 | 0.00% | 69,446 |
| 2022-02-24 | 2022-02-22 | 31.655 | 2,227 | +0 | 0.00% | 70,495 |
| 2022-02-23 | 2022-02-21 | 31.992 | 2,227 | +0 | 0.00% | 71,245 |
| 2022-02-22 | 2022-02-18 | 32.261 | 2,227 | +0 | 0.00% | 71,845 |
| 2022-02-21 | 2022-02-17 | 32.194 | 2,227 | +0 | 0.00% | 71,695 |
| 2022-02-18 | 2022-02-16 | 32.463 | 2,227 | +0 | 0.00% | 72,295 |
| 2022-02-17 | 2022-02-15 | 32.463 | 2,227 | +0 | 0.00% | 72,295 |
| 2022-02-16 | 2022-02-14 | 32.396 | 2,227 | +0 | 0.00% | 72,145 |
| 2022-02-15 | 2022-02-11 | 32.867 | 2,227 | +0 | 0.00% | 73,195 |
| 2022-02-14 | 2022-02-10 | 33.069 | 2,227 | +0 | 0.00% | 73,645 |
| 2022-02-11 | 2022-02-09 | 33.069 | 2,227 | +0 | 0.00% | 73,645 |
| 2022-02-10 | 2022-02-08 | 32.800 | 2,227 | +0 | 0.00% | 73,045 |
| 2022-02-09 | 2022-02-07 | 32.800 | 2,227 | +0 | 0.00% | 73,045 |
| 2022-02-08 | 2022-02-04 | 32.598 | 2,227 | +0 | 0.00% | 72,595 |
| 2022-02-07 | 2022-01-31 | 32.194 | 2,227 | +0 | 0.00% | 71,695 |
| 2022-02-04 | 2022-01-27 | 32.598 | 2,227 | +0 | 0.00% | 72,595 |
| 2022-01-28 | 2022-01-26 | 33.002 | 2,227 | +0 | 0.00% | 73,495 |
| 2022-01-27 | 2022-01-25 | 32.733 | 2,227 | -743 | 0.00% | 72,895 |
| 2022-01-20 | 2022-01-18 | 32.261 | 2,970 | +743 | 0.00% | 95,815 |
| 2021-08-24 | 2021-08-20 | 38.218 | 2,227 | +21 | 0.00% | 85,112 |
| 2021-03-10 | 2021-03-08 | 46.633 | 2,206 | +77 | 0.00% | 102,873 |
| 2020-08-21 | 2020-08-19 | 35.114 | 2,129 | +23 | 0.00% | 74,757 |
| 2020-03-04 | 2020-03-02 | 41.890 | 2,106 | +86 | 0.00% | 88,221 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,020 | +17 | 0.00% | 101,344 |
| 2019-08-13 | 2019-08-09 | 50.919 | 2,003 | -26,709 | 0.00% | 101,991 |
| 2019-08-07 | 2019-08-05 | 51.967 | 28,712 | +10,016 | 0.00% | 1,492,082 |
| 2019-08-06 | 2019-08-02 | 54.513 | 18,696 | +3,338 | 0.00% | 1,019,178 |
| 2019-08-02 | 2019-07-31 | 56.086 | 15,358 | +6,678 | 0.00% | 861,363 |
| 2019-07-31 | 2019-07-29 | 57.583 | 8,680 | +6,677 | 0.00% | 499,823 |
| 2019-06-18 | 2019-06-14 | 59.306 | 2,003 | -6,677 | 0.00% | 118,789 |
| 2019-06-17 | 2019-06-13 | 58.706 | 8,680 | +6,677 | 0.00% | 509,572 |
| 2019-05-02 | 2019-04-29 | 66.195 | 2,003 | -26,709 | 0.00% | 132,588 |
| 2019-04-30 | 2019-04-26 | 64.996 | 28,712 | +26,709 | 0.00% | 1,866,178 |
| 2019-03-06 | 2019-03-04 | 65.316 | 2,003 | +56 | 0.00% | 130,828 |
| 2018-10-31 | 2018-10-29 | 56.535 | 1,947 | -6,492 | 0.00% | 110,075 |
| 2018-10-29 | 2018-10-25 | 56.844 | 8,439 | +6,492 | 0.00% | 479,703 |
| 2018-08-20 | 2018-08-16 | 61.882 | 1,947 | +13 | 0.00% | 120,484 |
| 2018-03-13 | 2018-03-09 | 69.133 | 1,934 | +49 | 0.00% | 133,704 |
| 2017-12-04 | 2017-11-30 | 66.588 | 1,885 | -47,138 | 0.00% | 125,518 |
| 2017-11-30 | 2017-11-28 | 65.156 | 49,023 | -3,142 | 0.01% | 3,194,128 |
| 2017-11-29 | 2017-11-27 | 64.837 | 52,165 | +50,280 | 0.01% | 3,382,247 |
| 2017-08-17 | 2017-08-15 | 58.889 | 1,885 | +13 | 0.00% | 111,006 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,872 | +56 | 0.00% | 110,894 |
| 2016-10-28 | 2016-10-26 | 60.477 | 1,816 | -605 | 0.00% | 109,827 |
| 2016-08-15 | 2016-08-11 | 61.318 | 2,421 | +17 | 0.00% | 148,452 |
| 2016-07-04 | 2016-06-29 | 56.742 | 2,404 | +601 | 0.00% | 136,409 |
| 2016-03-21 | 2016-03-17 | 57.805 | 1,803 | +57 | 0.00% | 104,222 |
| 2015-10-23 | 2015-10-20 | 59.007 | 1,746 | -5,822 | 0.00% | 103,027 |
| 2015-10-22 | 2015-10-19 | 58.320 | 7,568 | +5,822 | 0.00% | 441,367 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,746 | +13 | 0.00% | 99,724 |
| 2015-08-10 | 2015-08-06 | 58.414 | 1,733 | -26,000 | 0.00% | 101,231 |
| 2015-07-16 | 2015-07-14 | 57.375 | 27,733 | -2,889 | 0.00% | 1,591,190 |
| 2015-07-10 | 2015-07-08 | 55.212 | 30,622 | +28,889 | 0.00% | 1,690,698 |
| 2015-06-19 | 2015-06-17 | 59.798 | 1,733 | -5,778 | 0.00% | 103,631 |
| 2015-06-18 | 2015-06-16 | 58.068 | 7,511 | +5,778 | 0.00% | 436,146 |
| 2015-04-29 | 2015-04-27 | 63.260 | 1,733 | -8,667 | 0.00% | 109,630 |
| 2015-04-28 | 2015-04-24 | 62.308 | 10,400 | +8,667 | 0.00% | 648,004 |
| 2015-04-13 | 2015-04-09 | 60.923 | 1,733 | -5,778 | 0.00% | 105,580 |
| 2015-04-10 | 2015-04-08 | 60.145 | 7,511 | +5,778 | 0.00% | 451,746 |
| 2015-04-01 | 2015-03-30 | 58.241 | 1,733 | -8,667 | 0.00% | 100,931 |
| 2015-03-24 | 2015-03-20 | 61.306 | 10,400 | +300 | 0.00% | 637,578 |
| 2015-03-20 | 2015-03-18 | 60.325 | 10,100 | +8,417 | 0.00% | 609,286 |
| 2015-03-17 | 2015-03-13 | 61.929 | 1,683 | -5,612 | 0.00% | 104,227 |
| 2015-03-16 | 2015-03-12 | 62.018 | 7,295 | +5,612 | 0.00% | 452,424 |
| 2015-02-24 | 2015-02-18 | 68.612 | 1,683 | -8,417 | 0.00% | 115,475 |
| 2015-02-23 | 2015-02-16 | 68.078 | 10,100 | +8,417 | 0.00% | 687,584 |
| 2015-02-02 | 2015-01-29 | 67.008 | 1,683 | -9,539 | 0.00% | 112,775 |
| 2015-01-30 | 2015-01-28 | 66.028 | 11,222 | +9,539 | 0.00% | 740,968 |
| 2014-08-21 | 2014-08-19 | 68.484 | 1,683 | +10 | 0.00% | 115,259 |
| 2014-04-16 | 2014-04-14 | 62.030 | 1,673 | -5,578 | 0.00% | 103,776 |
| 2014-04-15 | 2014-04-11 | 61.134 | 7,251 | +5,578 | 0.00% | 443,281 |
| 2014-03-20 | 2014-03-18 | 63.070 | 1,673 | +46 | 0.00% | 105,516 |
| 2014-02-07 | 2014-02-05 | 56.616 | 1,627 | -10,845 | 0.00% | 92,114 |
| 2014-02-05 | 2014-01-30 | 56.616 | 12,472 | +5,423 | 0.00% | 706,109 |
| 2014-01-28 | 2014-01-24 | 59.658 | 7,049 | +5,422 | 0.00% | 420,532 |
| 2014-01-10 | 2014-01-08 | 61.687 | 1,627 | -10,845 | 0.00% | 100,365 |
| 2014-01-08 | 2014-01-06 | 60.765 | 12,472 | +5,423 | 0.00% | 757,860 |
| 2013-12-23 | 2013-12-19 | 60.119 | 7,049 | +5,422 | 0.00% | 423,782 |
| 2013-08-29 | 2013-08-27 | 62.609 | 1,627 | -5,422 | 0.00% | 101,865 |
| 2013-08-26 | 2013-08-22 | 61.595 | 7,049 | +5,422 | 0.00% | 434,182 |
| 2013-08-16 | 2013-08-13 | 66.246 | 1,627 | +10 | 0.00% | 107,782 |
| 2013-07-02 | 2013-06-27 | 60.308 | 1,617 | -539 | 0.00% | 97,518 |
| 2013-06-27 | 2013-06-25 | 57.432 | 2,156 | +539 | 0.00% | 123,822 |
| 2013-04-10 | 2013-04-08 | 70.421 | 1,617 | -539 | 0.00% | 113,871 |
| 2013-03-19 | 2013-03-15 | 71.792 | 2,156 | +44 | 0.00% | 154,784 |
| 2012-08-28 | 2012-08-24 | 65.446 | 2,112 | -528 | 0.00% | 138,223 |
| 2012-08-16 | 2012-08-14 | 63.778 | 2,640 | +14 | 0.00% | 168,373 |
| 2012-08-14 | 2012-08-10 | 64.634 | 2,626 | +525 | 0.00% | 169,730 |
| 2012-05-16 | 2012-05-14 | 65.020 | 2,101 | +40 | 0.00% | 136,607 |
| 2011-08-19 | 2011-08-17 | 64.830 | 2,061 | +9 | 0.00% | 133,614 |
| 2011-05-03 | 2011-04-28 | 71.472 | 2,052 | +34 | 0.00% | 146,661 |
| 2011-03-18 | 2011-03-16 | 64.434 | 2,018 | +505 | 0.00% | 130,028 |
| 2011-02-16 | 2011-02-14 | 69.093 | 1,513 | -5,044 | 0.00% | 104,538 |
| 2011-02-15 | 2011-02-11 | 68.102 | 6,557 | +5,044 | 0.00% | 446,543 |
| 2010-08-20 | 2010-08-18 | 48.458 | 1,513 | +9 | 0.00% | 73,317 |
| 2010-05-05 | 2010-05-03 | 47.149 | 1,504 | +34 | 0.00% | 70,912 |
| 2009-08-21 | 2009-08-19 | 39.559 | 1,470 | +11 | 0.00% | 58,152 |
| 2009-06-17 | 2009-06-15 | 37.626 | 1,459 | -486 | 0.00% | 54,897 |
| 2009-05-26 | 2009-05-22 | 32.774 | 1,945 | +486 | 0.00% | 63,745 |
| 2009-05-12 | 2009-05-08 | 32.978 | 1,459 | +51 | 0.00% | 48,116 |
| 2009-05-04 | 2009-04-29 | 29.399 | 1,408 | -939 | 0.00% | 41,394 |
| 2009-04-29 | 2009-04-27 | 29.485 | 2,347 | +939 | 0.00% | 69,200 |
| 2008-08-15 | 2008-08-13 | 48.878 | 1,408 | +9 | 0.00% | 68,820 |
| 2008-06-05 | 2008-06-03 | 49.092 | 1,399 | -4,665 | 0.00% | 68,680 |
| 2008-05-23 | 2008-05-21 | 48.985 | 6,064 | +4,665 | 0.00% | 297,045 |
| 2008-05-13 | 2008-05-08 | 49.950 | 1,399 | -4,665 | 0.00% | 69,880 |
| 2008-05-09 | 2008-05-07 | 50.057 | 6,064 | +4,665 | 0.00% | 303,545 |
| 2008-05-07 | 2008-05-05 | 51.509 | 1,399 | +27 | 0.00% | 72,062 |
| 2008-05-06 | 2008-05-02 | 52.275 | 1,372 | -7,315 | 0.00% | 71,721 |
| 2008-04-29 | 2008-04-25 | 49.103 | 8,687 | +2,286 | 0.00% | 426,561 |
| 2008-04-25 | 2008-04-23 | 49.431 | 6,401 | -2,286 | 0.00% | 316,411 |
| 2008-04-22 | 2008-04-18 | 49.322 | 8,687 | +5,029 | 0.00% | 428,461 |
| 2008-04-18 | 2008-04-16 | 51.181 | 3,658 | -457 | 0.00% | 187,221 |
| 2008-04-17 | 2008-04-15 | 50.744 | 4,115 | -2,286 | 0.00% | 208,811 |
| 2008-04-16 | 2008-04-14 | 49.760 | 6,401 | +2,286 | 0.00% | 318,511 |
| 2008-04-08 | 2008-04-03 | 52.494 | 4,115 | -3,200 | 0.00% | 216,011 |
| 2008-03-25 | 2008-03-19 | 48.119 | 7,315 | -915 | 0.00% | 351,992 |
| 2008-02-05 | 2008-02-01 | 48.010 | 8,230 | +915 | 0.00% | 395,121 |
| 2008-01-31 | 2008-01-29 | 52.712 | 7,315 | +2,743 | 0.00% | 385,591 |
| 2008-01-28 | 2008-01-24 | 51.947 | 4,572 | -2,743 | 0.00% | 237,501 |
| 2008-01-22 | 2008-01-18 | 52.384 | 7,315 | +457 | 0.00% | 383,191 |
| 2008-01-11 | 2008-01-09 | 50.197 | 6,858 | +4,572 | 0.00% | 344,251 |
| 2008-01-10 | 2008-01-08 | 48.666 | 2,286 | -4,572 | 0.00% | 111,250 |
| 2007-12-27 | 2007-12-20 | 48.229 | 6,858 | -1,372 | 0.00% | 330,751 |
| 2007-12-17 | 2007-12-13 | 47.463 | 8,230 | -4,572 | 0.00% | 390,620 |
| 2007-12-14 | 2007-12-12 | 48.119 | 12,802 | +4,572 | 0.00% | 616,021 |
| 2007-11-20 | 2007-11-16 | 48.338 | 8,230 | +1,372 | 0.00% | 397,821 |
| 2007-11-16 | 2007-11-14 | 50.525 | 6,858 | -1,372 | 0.00% | 346,501 |
| 2007-11-14 | 2007-11-12 | 48.119 | 8,230 | +1,372 | 0.00% | 396,021 |
| 2007-11-12 | 2007-11-08 | 48.775 | 6,858 | -1,372 | 0.00% | 334,501 |
| 2007-11-06 | 2007-11-02 | 48.338 | 8,230 | +1,372 | 0.00% | 397,821 |
| 2007-11-02 | 2007-10-31 | 50.963 | 6,858 | +4,572 | 0.00% | 349,501 |
| 2007-11-01 | 2007-10-30 | 52.056 | 2,286 | -1,372 | 0.00% | 119,000 |
| 2007-10-23 | 2007-10-18 | 46.369 | 3,658 | +1,372 | 0.00% | 169,619 |
| 2007-08-28 | 2007-08-24 | 42.782 | 2,286 | +14 | 0.00% | 97,799 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,272 | 0.00% | 103,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy