History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 41,000 | +0 | 0.00% | 653,130 |
| 2025-10-13 | 2025-10-09 | 16.050 | 41,000 | +0 | 0.00% | 658,050 |
| 2025-10-10 | 2025-10-08 | 15.920 | 41,000 | +0 | 0.00% | 652,720 |
| 2025-10-09 | 2025-10-06 | 15.800 | 41,000 | +0 | 0.00% | 647,800 |
| 2025-10-08 | 2025-10-03 | 15.880 | 41,000 | +0 | 0.00% | 651,080 |
| 2025-10-06 | 2025-10-02 | 15.970 | 41,000 | +0 | 0.00% | 654,770 |
| 2025-10-03 | 2025-09-30 | 15.900 | 41,000 | +0 | 0.00% | 651,900 |
| 2025-10-02 | 2025-09-29 | 15.890 | 41,000 | -1,000 | 0.00% | 651,490 |
| 2025-09-29 | 2025-09-25 | 15.500 | 42,000 | -1,000 | 0.00% | 651,000 |
| 2025-09-12 | 2025-09-10 | 16.060 | 43,000 | -3,000 | 0.00% | 690,580 |
| 2025-09-10 | 2025-09-08 | 15.580 | 46,000 | -1,000 | 0.00% | 716,680 |
| 2025-09-04 | 2025-09-02 | 15.120 | 47,000 | -3,000 | 0.00% | 710,640 |
| 2025-08-27 | 2025-08-25 | 15.468 | 50,000 | +899 | 0.00% | 773,403 |
| 2025-08-21 | 2025-08-19 | 15.122 | 49,101 | +1,964 | 0.00% | 742,497 |
| 2025-08-19 | 2025-08-15 | 15.682 | 47,137 | +1,964 | 0.00% | 739,198 |
| 2025-08-04 | 2025-07-31 | 15.947 | 45,173 | +1,964 | 0.00% | 720,358 |
| 2025-07-31 | 2025-07-29 | 16.191 | 43,209 | -2,946 | 0.00% | 699,599 |
| 2025-07-25 | 2025-07-23 | 15.539 | 46,155 | +2,946 | 0.00% | 717,218 |
| 2025-07-16 | 2025-07-14 | 15.376 | 43,209 | -1,964 | 0.00% | 664,399 |
| 2025-07-11 | 2025-07-09 | 15.275 | 45,173 | -2,946 | 0.00% | 689,998 |
| 2025-07-08 | 2025-07-04 | 15.336 | 48,119 | -982 | 0.00% | 737,937 |
| 2025-06-27 | 2025-06-25 | 14.664 | 49,101 | +2,946 | 0.00% | 719,997 |
| 2025-05-30 | 2025-05-28 | 12.912 | 46,155 | +982 | 0.00% | 595,958 |
| 2025-04-14 | 2025-04-10 | 12.036 | 45,173 | +982 | 0.00% | 543,719 |
| 2025-04-10 | 2025-04-08 | 12.199 | 44,191 | +1,964 | 0.00% | 539,099 |
| 2025-03-27 | 2025-03-25 | 12.688 | 42,227 | -1,964 | 0.00% | 535,780 |
| 2025-03-21 | 2025-03-19 | 13.055 | 44,191 | +4,910 | 0.00% | 576,899 |
| 2025-03-03 | 2025-02-27 | 14.741 | 39,281 | +2,378 | 0.00% | 579,056 |
| 2025-02-26 | 2025-02-24 | 14.329 | 36,903 | -1,845 | 0.00% | 528,801 |
| 2025-02-25 | 2025-02-21 | 13.939 | 38,748 | -3,690 | 0.00% | 540,118 |
| 2025-02-20 | 2025-02-18 | 13.636 | 42,438 | +2,767 | 0.00% | 578,674 |
| 2025-01-16 | 2025-01-14 | 11.988 | 39,671 | +923 | 0.00% | 475,584 |
| 2024-12-18 | 2024-12-16 | 12.812 | 38,748 | +1,845 | 0.00% | 496,439 |
| 2024-11-07 | 2024-11-05 | 13.918 | 36,903 | -2,768 | 0.00% | 513,601 |
| 2024-10-10 | 2024-10-08 | 14.481 | 39,671 | -4,613 | 0.00% | 574,485 |
| 2024-09-26 | 2024-09-24 | 13.918 | 44,284 | -922 | 0.00% | 616,326 |
| 2024-09-23 | 2024-09-19 | 13.657 | 45,206 | -1,845 | 0.00% | 617,398 |
| 2024-09-05 | 2024-09-03 | 13.614 | 47,051 | +1,050 | 0.00% | 640,570 |
| 2024-08-30 | 2024-08-28 | 13.659 | 46,001 | -3,608 | 0.00% | 628,315 |
| 2024-08-16 | 2024-08-14 | 12.062 | 49,609 | -2,706 | 0.01% | 598,396 |
| 2024-08-12 | 2024-08-08 | 11.951 | 52,315 | +902 | 0.01% | 625,237 |
| 2024-07-02 | 2024-06-27 | 12.439 | 51,413 | +902 | 0.01% | 639,536 |
| 2024-05-31 | 2024-05-29 | 13.637 | 50,511 | -902 | 0.01% | 688,796 |
| 2024-05-23 | 2024-05-21 | 14.124 | 51,413 | +2,706 | 0.01% | 726,176 |
| 2024-05-20 | 2024-05-16 | 14.191 | 48,707 | -2,706 | 0.01% | 691,195 |
| 2024-05-16 | 2024-05-13 | 14.169 | 51,413 | +2,706 | 0.01% | 728,456 |
| 2024-04-16 | 2024-04-12 | 13.127 | 48,707 | +1,804 | 0.01% | 639,356 |
| 2024-03-26 | 2024-03-22 | 13.836 | 46,903 | -1,804 | 0.01% | 648,955 |
| 2024-03-13 | 2024-03-11 | 13.703 | 48,707 | -902 | 0.01% | 667,435 |
| 2024-03-12 | 2024-03-08 | 13.326 | 49,609 | +902 | 0.01% | 661,096 |
| 2024-03-06 | 2024-03-04 | 15.139 | 48,707 | +3,121 | 0.01% | 737,367 |
| 2024-03-04 | 2024-02-29 | 15.186 | 45,586 | +1,688 | 0.01% | 692,279 |
| 2024-02-27 | 2024-02-23 | 15.352 | 43,898 | +1,689 | 0.01% | 673,925 |
| 2024-02-16 | 2024-02-14 | 15.471 | 42,209 | -845 | 0.00% | 652,995 |
| 2024-01-19 | 2024-01-17 | 15.944 | 43,054 | +1,689 | 0.00% | 686,468 |
| 2024-01-17 | 2024-01-15 | 17.105 | 41,365 | +1,688 | 0.00% | 707,558 |
| 2024-01-08 | 2024-01-04 | 17.792 | 39,677 | +844 | 0.00% | 705,944 |
| 2024-01-03 | 2023-12-29 | 18.361 | 38,833 | -844 | 0.00% | 713,008 |
| 2023-12-08 | 2023-12-06 | 18.100 | 39,677 | -4,221 | 0.00% | 718,164 |
| 2023-12-01 | 2023-11-29 | 17.413 | 43,898 | -844 | 0.01% | 764,405 |
| 2023-11-30 | 2023-11-28 | 17.555 | 44,742 | +844 | 0.01% | 785,462 |
| 2023-11-29 | 2023-11-27 | 17.816 | 43,898 | +4,221 | 0.01% | 782,086 |
| 2023-11-17 | 2023-11-15 | 18.219 | 39,677 | -1,688 | 0.00% | 722,864 |
| 2023-11-10 | 2023-11-08 | 17.437 | 41,365 | +1,688 | 0.00% | 721,278 |
| 2023-11-06 | 2023-11-02 | 17.603 | 39,677 | -1,688 | 0.00% | 698,424 |
| 2023-11-03 | 2023-11-01 | 17.295 | 41,365 | -1,689 | 0.00% | 715,398 |
| 2023-10-27 | 2023-10-25 | 17.129 | 43,054 | -4,220 | 0.00% | 737,469 |
| 2023-10-20 | 2023-10-18 | 17.437 | 47,274 | +844 | 0.01% | 824,312 |
| 2023-10-19 | 2023-10-17 | 17.698 | 46,430 | -844 | 0.01% | 821,696 |
| 2023-10-18 | 2023-10-16 | 17.413 | 47,274 | +844 | 0.01% | 823,192 |
| 2023-10-17 | 2023-10-13 | 17.461 | 46,430 | +844 | 0.01% | 810,696 |
| 2023-10-13 | 2023-10-11 | 17.816 | 45,586 | +844 | 0.01% | 812,159 |
| 2023-10-09 | 2023-10-05 | 17.698 | 44,742 | -844 | 0.01% | 791,822 |
| 2023-10-05 | 2023-10-03 | 17.579 | 45,586 | +844 | 0.01% | 801,359 |
| 2023-10-04 | 2023-09-29 | 17.982 | 44,742 | -1,688 | 0.01% | 804,542 |
| 2023-09-20 | 2023-09-18 | 18.148 | 46,430 | +2,532 | 0.01% | 842,596 |
| 2023-09-13 | 2023-09-11 | 18.929 | 43,898 | +1,689 | 0.01% | 830,966 |
| 2023-09-12 | 2023-09-07 | 19.569 | 42,209 | +844 | 0.00% | 825,994 |
| 2023-09-11 | 2023-09-06 | 19.593 | 41,365 | -844 | 0.00% | 810,457 |
| 2023-09-07 | 2023-09-05 | 19.474 | 42,209 | +844 | 0.00% | 821,994 |
| 2023-09-06 | 2023-09-04 | 19.901 | 41,365 | -844 | 0.00% | 823,197 |
| 2023-08-31 | 2023-08-29 | 19.403 | 42,209 | -845 | 0.00% | 818,994 |
| 2023-08-30 | 2023-08-28 | 18.929 | 43,054 | +845 | 0.00% | 814,989 |
| 2023-08-24 | 2023-08-22 | 19.800 | 42,209 | +844 | 0.00% | 835,719 |
| 2023-08-23 | 2023-08-21 | 19.896 | 41,365 | +679 | 0.00% | 822,994 |
| 2023-08-17 | 2023-08-15 | 20.546 | 40,686 | +831 | 0.00% | 835,945 |
| 2023-08-16 | 2023-08-14 | 20.859 | 39,855 | +830 | 0.00% | 831,351 |
| 2023-08-14 | 2023-08-10 | 21.413 | 39,025 | -830 | 0.00% | 835,657 |
| 2023-08-10 | 2023-08-08 | 21.437 | 39,855 | +2,491 | 0.00% | 854,390 |
| 2023-08-08 | 2023-08-04 | 21.702 | 37,364 | +830 | 0.00% | 810,889 |
| 2023-08-03 | 2023-08-01 | 22.329 | 36,534 | +1,660 | 0.00% | 815,756 |
| 2023-08-01 | 2023-07-28 | 22.666 | 34,874 | -1,660 | 0.00% | 790,451 |
| 2023-07-27 | 2023-07-25 | 22.016 | 36,534 | -830 | 0.00% | 804,316 |
| 2023-07-24 | 2023-07-20 | 21.895 | 37,364 | -831 | 0.00% | 818,089 |
| 2023-07-21 | 2023-07-19 | 21.991 | 38,195 | +2,491 | 0.00% | 839,964 |
| 2023-07-20 | 2023-07-18 | 22.305 | 35,704 | +830 | 0.00% | 796,364 |
| 2023-07-18 | 2023-07-13 | 22.835 | 34,874 | +831 | 0.00% | 796,331 |
| 2023-07-06 | 2023-07-04 | 23.316 | 34,043 | -831 | 0.00% | 793,755 |
| 2023-06-20 | 2023-06-16 | 24.268 | 34,874 | -830 | 0.00% | 846,312 |
| 2023-06-08 | 2023-06-06 | 24.268 | 35,704 | +830 | 0.00% | 866,454 |
| 2023-06-07 | 2023-06-05 | 24.448 | 34,874 | +831 | 0.00% | 852,612 |
| 2023-05-24 | 2023-05-22 | 25.653 | 34,043 | +830 | 0.00% | 873,295 |
| 2023-04-13 | 2023-04-11 | 28.423 | 33,213 | +830 | 0.00% | 944,004 |
| 2023-04-06 | 2023-04-03 | 27.640 | 32,383 | -830 | 0.00% | 895,062 |
| 2023-04-03 | 2023-03-30 | 26.917 | 33,213 | +830 | 0.00% | 894,003 |
| 2023-03-28 | 2023-03-24 | 26.375 | 32,383 | +831 | 0.00% | 854,112 |
| 2023-03-21 | 2023-03-17 | 26.676 | 31,552 | +830 | 0.00% | 841,694 |
| 2023-03-16 | 2023-03-14 | 27.038 | 30,722 | -830 | 0.00% | 830,652 |
| 2023-03-09 | 2023-03-07 | 28.122 | 31,552 | +830 | 0.00% | 887,293 |
| 2023-03-06 | 2023-03-02 | 27.700 | 30,722 | +830 | 0.00% | 851,002 |
| 2023-03-02 | 2023-02-28 | 31.370 | 29,892 | +1,375 | 0.00% | 937,722 |
| 2023-02-13 | 2023-02-09 | 34.400 | 28,517 | -793 | 0.00% | 980,986 |
| 2023-02-07 | 2023-02-03 | 34.021 | 29,310 | -792 | 0.00% | 997,165 |
| 2023-02-03 | 2023-02-01 | 33.264 | 30,102 | +792 | 0.00% | 1,001,310 |
| 2023-01-30 | 2023-01-26 | 33.706 | 29,310 | +793 | 0.00% | 987,915 |
| 2023-01-12 | 2023-01-10 | 31.938 | 28,517 | -793 | 0.00% | 910,787 |
| 2023-01-06 | 2023-01-04 | 33.264 | 29,310 | -792 | 0.00% | 974,965 |
| 2023-01-03 | 2022-12-29 | 31.875 | 30,102 | +792 | 0.00% | 959,510 |
| 2022-12-30 | 2022-12-28 | 31.686 | 29,310 | -1,584 | 0.00% | 928,714 |
| 2022-12-29 | 2022-12-23 | 30.424 | 30,894 | -1,584 | 0.00% | 939,905 |
| 2022-12-28 | 2022-12-22 | 30.297 | 32,478 | -792 | 0.00% | 983,996 |
| 2022-12-20 | 2022-12-16 | 30.234 | 33,270 | -11,090 | 0.00% | 1,005,891 |
| 2022-12-14 | 2022-12-12 | 28.277 | 44,360 | +7,129 | 0.01% | 1,254,389 |
| 2022-12-02 | 2022-11-30 | 25.942 | 37,231 | -792 | 0.00% | 965,849 |
| 2022-11-18 | 2022-11-16 | 26.195 | 38,023 | -792 | 0.00% | 995,995 |
| 2022-11-16 | 2022-11-14 | 24.768 | 38,815 | +792 | 0.00% | 961,371 |
| 2022-10-31 | 2022-10-27 | 22.445 | 38,023 | -792 | 0.00% | 853,436 |
| 2022-10-26 | 2022-10-24 | 22.344 | 38,815 | +792 | 0.00% | 867,292 |
| 2022-10-10 | 2022-10-06 | 26.510 | 38,023 | +3,961 | 0.00% | 1,007,995 |
| 2022-10-07 | 2022-10-05 | 26.005 | 34,062 | -793 | 0.00% | 885,788 |
| 2022-09-29 | 2022-09-27 | 25.222 | 34,855 | -792 | 0.00% | 879,130 |
| 2022-09-28 | 2022-09-26 | 25.147 | 35,647 | +1,585 | 0.00% | 896,406 |
| 2022-09-27 | 2022-09-23 | 25.942 | 34,062 | +792 | 0.00% | 883,638 |
| 2022-09-09 | 2022-09-07 | 27.331 | 33,270 | +792 | 0.00% | 909,292 |
| 2022-09-02 | 2022-08-31 | 28.305 | 32,478 | +394 | 0.00% | 919,301 |
| 2022-08-25 | 2022-08-23 | 29.200 | 32,084 | +783 | 0.00% | 936,849 |
| 2022-08-24 | 2022-08-22 | 30.478 | 31,301 | +782 | 0.00% | 953,985 |
| 2022-08-12 | 2022-08-10 | 30.669 | 30,519 | -782 | 0.00% | 936,001 |
| 2022-08-09 | 2022-08-05 | 30.989 | 31,301 | -783 | 0.00% | 969,985 |
| 2022-06-30 | 2022-06-28 | 30.542 | 32,084 | -1,565 | 0.00% | 979,899 |
| 2022-06-21 | 2022-06-17 | 28.178 | 33,649 | +782 | 0.00% | 948,147 |
| 2022-05-24 | 2022-05-20 | 30.414 | 32,867 | -782 | 0.00% | 999,613 |
| 2022-05-11 | 2022-05-06 | 29.903 | 33,649 | +1,565 | 0.00% | 1,006,197 |
| 2022-05-05 | 2022-05-03 | 29.647 | 32,084 | +783 | 0.00% | 951,199 |
| 2022-04-27 | 2022-04-25 | 29.711 | 31,301 | -1,566 | 0.00% | 929,985 |
| 2022-04-14 | 2022-04-12 | 29.647 | 32,867 | -782 | 0.00% | 974,413 |
| 2022-03-29 | 2022-03-25 | 29.967 | 33,649 | -783 | 0.00% | 1,008,347 |
| 2022-03-23 | 2022-03-21 | 29.775 | 34,432 | +783 | 0.00% | 1,025,211 |
| 2022-03-11 | 2022-03-09 | 27.283 | 33,649 | +1,565 | 0.00% | 918,047 |
| 2022-03-09 | 2022-03-07 | 30.779 | 32,084 | +5,358 | 0.00% | 987,525 |
| 2022-03-07 | 2022-03-03 | 31.318 | 26,726 | -742 | 0.00% | 837,009 |
| 2022-03-03 | 2022-03-01 | 31.183 | 27,468 | +742 | 0.00% | 856,547 |
| 2022-02-28 | 2022-02-24 | 30.645 | 26,726 | +743 | 0.00% | 819,009 |
| 2022-02-22 | 2022-02-18 | 32.261 | 25,983 | -743 | 0.00% | 838,239 |
| 2022-02-18 | 2022-02-16 | 32.463 | 26,726 | +743 | 0.00% | 867,609 |
| 2022-02-17 | 2022-02-15 | 32.463 | 25,983 | +742 | 0.00% | 843,489 |
| 2022-02-16 | 2022-02-14 | 32.396 | 25,241 | +742 | 0.00% | 817,702 |
| 2022-02-15 | 2022-02-11 | 32.867 | 24,499 | +1,485 | 0.00% | 805,214 |
| 2022-02-09 | 2022-02-07 | 32.800 | 23,014 | +743 | 0.00% | 754,856 |
| 2022-02-07 | 2022-01-31 | 32.194 | 22,271 | -743 | 0.00% | 716,986 |
| 2022-01-27 | 2022-01-25 | 32.733 | 23,014 | -1,485 | 0.00% | 753,306 |
| 2022-01-26 | 2022-01-24 | 33.002 | 24,499 | +743 | 0.00% | 808,514 |
| 2022-01-24 | 2022-01-20 | 32.463 | 23,756 | -743 | 0.00% | 771,194 |
| 2022-01-18 | 2022-01-14 | 32.059 | 24,499 | +743 | 0.00% | 785,414 |
| 2022-01-17 | 2022-01-13 | 31.924 | 23,756 | +742 | 0.00% | 758,394 |
| 2022-01-14 | 2022-01-12 | 31.924 | 23,014 | +743 | 0.00% | 734,706 |
| 2022-01-13 | 2022-01-11 | 32.396 | 22,271 | +742 | 0.00% | 721,486 |
| 2022-01-05 | 2022-01-03 | 32.665 | 21,529 | +1,485 | 0.00% | 703,249 |
| 2022-01-04 | 2021-12-31 | 32.463 | 20,044 | -2,227 | 0.00% | 650,691 |
| 2021-12-29 | 2021-12-24 | 32.126 | 22,271 | +2,227 | 0.00% | 715,486 |
| 2021-12-15 | 2021-12-13 | 32.665 | 20,044 | +1,484 | 0.00% | 654,741 |
| 2021-12-02 | 2021-11-30 | 32.059 | 18,560 | +1,485 | 0.00% | 595,015 |
| 2021-11-25 | 2021-11-23 | 34.349 | 17,075 | -742 | 0.00% | 586,508 |
| 2021-11-23 | 2021-11-19 | 34.686 | 17,817 | +742 | 0.00% | 617,995 |
| 2021-11-22 | 2021-11-18 | 34.955 | 17,075 | +743 | 0.00% | 596,858 |
| 2021-11-19 | 2021-11-17 | 35.629 | 16,332 | +742 | 0.00% | 581,887 |
| 2021-11-12 | 2021-11-10 | 36.302 | 15,590 | +742 | 0.00% | 565,950 |
| 2021-10-19 | 2021-10-15 | 35.696 | 14,848 | -742 | 0.00% | 530,014 |
| 2021-10-15 | 2021-10-11 | 35.427 | 15,590 | -742 | 0.00% | 552,300 |
| 2021-10-06 | 2021-10-04 | 33.473 | 16,332 | -743 | 0.00% | 546,687 |
| 2021-09-20 | 2021-09-16 | 34.820 | 17,075 | +743 | 0.00% | 594,558 |
| 2021-09-15 | 2021-09-13 | 36.572 | 16,332 | +742 | 0.00% | 597,286 |
| 2021-09-09 | 2021-09-07 | 37.245 | 15,590 | -742 | 0.00% | 580,650 |
| 2021-09-07 | 2021-09-03 | 36.774 | 16,332 | +1,484 | 0.00% | 600,586 |
| 2021-09-01 | 2021-08-30 | 37.514 | 14,848 | +743 | 0.00% | 557,014 |
| 2021-08-24 | 2021-08-20 | 38.218 | 14,105 | +871 | 0.00% | 539,071 |
| 2021-08-16 | 2021-08-12 | 38.354 | 13,234 | +2,205 | 0.00% | 507,582 |
| 2021-08-12 | 2021-08-10 | 39.647 | 11,029 | +1,471 | 0.00% | 437,261 |
| 2021-08-09 | 2021-08-05 | 40.123 | 9,558 | +1,470 | 0.00% | 383,491 |
| 2021-08-06 | 2021-08-04 | 40.939 | 8,088 | +1,471 | 0.00% | 331,111 |
| 2021-07-29 | 2021-07-27 | 42.027 | 6,617 | -8,088 | 0.00% | 278,090 |
| 2021-07-27 | 2021-07-23 | 42.571 | 14,705 | +2,206 | 0.00% | 626,002 |
| 2021-07-15 | 2021-07-13 | 41.687 | 12,499 | -735 | 0.00% | 521,041 |
| 2021-07-14 | 2021-07-12 | 40.871 | 13,234 | +1,470 | 0.00% | 540,881 |
| 2021-07-13 | 2021-07-09 | 41.075 | 11,764 | +735 | 0.00% | 483,202 |
| 2021-06-22 | 2021-06-18 | 40.735 | 11,029 | +5,882 | 0.00% | 449,262 |
| 2021-06-01 | 2021-05-28 | 41.755 | 5,147 | -735 | 0.00% | 214,911 |
| 2021-05-21 | 2021-05-18 | 40.055 | 5,882 | -735 | 0.00% | 235,601 |
| 2021-05-20 | 2021-05-17 | 38.966 | 6,617 | +1,470 | 0.00% | 257,841 |
| 2021-05-12 | 2021-05-10 | 39.579 | 5,147 | +1,471 | 0.00% | 203,711 |
| 2021-05-03 | 2021-04-29 | 40.259 | 3,676 | +735 | 0.00% | 147,990 |
| 2021-04-21 | 2021-04-19 | 41.143 | 2,941 | -735 | 0.00% | 121,000 |
| 2021-04-12 | 2021-04-08 | 40.259 | 3,676 | +735 | 0.00% | 147,990 |
| 2021-03-17 | 2021-03-15 | 42.503 | 2,941 | -735 | 0.00% | 125,000 |
| 2021-03-16 | 2021-03-12 | 42.571 | 3,676 | -735 | 0.00% | 156,490 |
| 2021-03-15 | 2021-03-11 | 43.591 | 4,411 | +735 | 0.00% | 192,279 |
| 2021-03-12 | 2021-03-10 | 44.339 | 3,676 | -735 | 0.00% | 162,989 |
| 2021-03-10 | 2021-03-08 | 46.633 | 4,411 | -558 | 0.00% | 205,698 |
| 2021-03-03 | 2021-03-01 | 45.576 | 4,969 | -709 | 0.00% | 226,469 |
| 2021-03-02 | 2021-02-26 | 46.563 | 5,678 | +709 | 0.00% | 264,383 |
| 2021-02-26 | 2021-02-24 | 46.070 | 4,969 | +710 | 0.00% | 228,919 |
| 2021-02-23 | 2021-02-19 | 43.322 | 4,259 | +710 | 0.00% | 184,510 |
| 2021-02-10 | 2021-02-08 | 40.293 | 3,549 | +1,420 | 0.00% | 143,001 |
| 2021-01-13 | 2021-01-11 | 41.139 | 2,129 | -1,420 | 0.00% | 87,584 |
| 2021-01-12 | 2021-01-08 | 40.152 | 3,549 | +710 | 0.00% | 142,501 |
| 2021-01-05 | 2020-12-31 | 40.082 | 2,839 | +710 | 0.00% | 113,793 |
| 2020-12-07 | 2020-12-03 | 42.407 | 2,129 | +709 | 0.00% | 90,283 |
| 2020-10-22 | 2020-10-20 | 35.292 | 1,420 | -1,419 | 0.00% | 50,114 |
| 2020-10-14 | 2020-10-09 | 34.728 | 2,839 | -710 | 0.00% | 98,594 |
| 2020-09-22 | 2020-09-18 | 33.319 | 3,549 | +1,420 | 0.00% | 118,251 |
| 2020-09-16 | 2020-09-14 | 34.094 | 2,129 | +709 | 0.00% | 72,587 |
| 2020-09-04 | 2020-09-02 | 34.165 | 1,420 | -709 | 0.00% | 48,514 |
| 2020-08-28 | 2020-08-26 | 35.503 | 2,129 | -1,420 | 0.00% | 75,586 |
| 2020-08-26 | 2020-08-24 | 35.151 | 3,549 | +710 | 0.00% | 124,751 |
| 2020-08-21 | 2020-08-19 | 35.114 | 2,839 | +31 | 0.00% | 99,688 |
| 2020-07-29 | 2020-07-27 | 30.342 | 2,808 | -702 | 0.00% | 85,199 |
| 2020-07-27 | 2020-07-23 | 30.128 | 3,510 | +702 | 0.00% | 105,749 |
| 2020-07-21 | 2020-07-17 | 32.122 | 2,808 | +702 | 0.00% | 90,199 |
| 2020-07-10 | 2020-07-08 | 34.829 | 2,106 | +702 | 0.00% | 73,349 |
| 2020-07-08 | 2020-07-06 | 36.396 | 1,404 | -702 | 0.00% | 51,100 |
| 2020-07-03 | 2020-06-30 | 35.399 | 2,106 | -702 | 0.00% | 74,549 |
| 2020-07-02 | 2020-06-29 | 34.758 | 2,808 | +1,404 | 0.00% | 97,599 |
| 2020-05-27 | 2020-05-25 | 30.128 | 1,404 | -702 | 0.00% | 42,300 |
| 2020-04-15 | 2020-04-09 | 37.535 | 2,106 | -702 | 0.00% | 79,049 |
| 2020-04-14 | 2020-04-08 | 36.823 | 2,808 | +702 | 0.00% | 103,399 |
| 2020-03-16 | 2020-03-12 | 36.040 | 2,106 | +702 | 0.00% | 75,899 |
| 2020-03-04 | 2020-03-02 | 41.890 | 1,404 | +58 | 0.00% | 58,814 |
| 2020-02-26 | 2020-02-24 | 42.187 | 1,346 | +673 | 0.00% | 56,784 |
| 2020-02-24 | 2020-02-20 | 43.896 | 673 | -673 | 0.00% | 29,542 |
| 2020-02-21 | 2020-02-19 | 43.970 | 1,346 | -674 | 0.00% | 59,184 |
| 2020-01-31 | 2020-01-29 | 44.118 | 2,020 | -1,346 | 0.00% | 89,119 |
| 2020-01-30 | 2020-01-24 | 44.861 | 3,366 | +673 | 0.00% | 151,003 |
| 2020-01-21 | 2020-01-17 | 46.941 | 2,693 | +673 | 0.00% | 126,412 |
| 2020-01-07 | 2020-01-03 | 46.050 | 2,020 | -1,346 | 0.00% | 93,020 |
| 2020-01-02 | 2019-12-27 | 45.010 | 3,366 | +1,346 | 0.00% | 151,503 |
| 2019-12-20 | 2019-12-18 | 44.341 | 2,020 | +674 | 0.00% | 89,569 |
| 2019-11-27 | 2019-11-25 | 43.153 | 1,346 | -3,366 | 0.00% | 58,084 |
| 2019-11-26 | 2019-11-22 | 42.930 | 4,712 | +3,366 | 0.00% | 202,287 |
| 2019-10-15 | 2019-10-11 | 44.416 | 1,346 | -2,693 | 0.00% | 59,783 |
| 2019-10-11 | 2019-10-09 | 43.376 | 4,039 | +2,693 | 0.00% | 175,195 |
| 2019-10-09 | 2019-10-04 | 45.827 | 1,346 | -674 | 0.00% | 61,683 |
| 2019-09-16 | 2019-09-12 | 47.387 | 2,020 | +1,347 | 0.00% | 95,721 |
| 2019-08-28 | 2019-08-26 | 48.129 | 673 | -673 | 0.00% | 32,391 |
| 2019-08-26 | 2019-08-22 | 50.170 | 1,346 | +11 | 0.00% | 67,529 |
| 2019-08-22 | 2019-08-20 | 51.218 | 1,335 | +667 | 0.00% | 68,377 |
| 2019-08-16 | 2019-08-14 | 48.598 | 668 | +668 | 0.00% | 32,463 |
| 2019-03-15 | 2019-03-13 | 61.777 | 0 | -668 | ||
| 2019-03-06 | 2019-03-04 | 65.316 | 668 | +19 | 0.00% | 43,631 |
| 2019-03-04 | 2019-02-28 | 63.853 | 649 | +649 | 0.00% | 41,440 |
| 2017-06-14 | 2017-06-12 | 60.171 | 0 | -624 | ||
| 2017-06-07 | 2017-06-05 | 58.729 | 624 | +624 | 0.00% | 36,647 |
| 2017-01-06 | 2017-01-04 | 56.181 | 0 | -1,210 | ||
| 2016-08-15 | 2016-08-11 | 61.318 | 1,210 | +8 | 0.00% | 74,195 |
| 2016-03-21 | 2016-03-17 | 57.805 | 1,202 | +38 | 0.00% | 69,481 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,164 | +8 | 0.00% | 66,483 |
| 2015-04-24 | 2015-04-22 | 61.702 | 1,156 | -577 | 0.00% | 71,328 |
| 2015-04-17 | 2015-04-15 | 60.664 | 1,733 | +577 | 0.00% | 105,130 |
| 2015-04-13 | 2015-04-09 | 60.923 | 1,156 | -577 | 0.00% | 70,427 |
| 2015-04-09 | 2015-04-02 | 60.145 | 1,733 | +577 | 0.00% | 104,231 |
| 2015-03-24 | 2015-03-20 | 61.306 | 1,156 | +34 | 0.00% | 70,869 |
| 2014-08-21 | 2014-08-19 | 68.484 | 1,122 | +6 | 0.00% | 76,839 |
| 2014-03-20 | 2014-03-18 | 63.070 | 1,116 | +31 | 0.00% | 70,386 |
| 2014-03-14 | 2014-03-12 | 61.503 | 1,085 | +1,085 | 0.00% | 66,730 |
| 2013-08-28 | 2013-08-26 | 63.531 | 0 | -2,711 | ||
| 2013-08-16 | 2013-08-13 | 66.246 | 2,711 | +16 | 0.00% | 179,592 |
| 2013-08-05 | 2013-08-01 | 61.143 | 2,695 | +2,695 | 0.00% | 164,780 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy