History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 -89,325
2023-04-20 2023-04-18 27.941 89,325 +4,151 0.01% 2,495,827
2023-04-19 2023-04-17 28.302 85,174 +5,813 0.01% 2,410,618
2023-04-18 2023-04-14 28.061 79,361 +9,133 0.01% 2,226,981
2023-04-14 2023-04-12 28.302 70,228 +831 0.01% 1,987,612
2023-04-13 2023-04-11 28.423 69,397 +5,812 0.01% 1,972,451
2023-04-12 2023-04-06 28.904 63,585 -2,491 0.01% 1,837,890
2023-04-11 2023-04-04 28.061 66,076 -11,625 0.01% 1,854,185
2023-04-06 2023-04-03 27.640 77,701 -2,491 0.01% 2,147,646
2023-04-04 2023-03-31 26.857 80,192 +2,491 0.01% 2,153,721
2023-04-03 2023-03-30 26.917 77,701 -11,624 0.01% 2,091,499
2023-03-31 2023-03-29 26.436 89,325 -1,661 0.01% 2,361,354
2023-03-30 2023-03-28 26.676 90,986 +830 0.01% 2,427,179
2023-03-28 2023-03-24 26.375 90,156 -9,133 0.01% 2,377,893
2023-03-23 2023-03-21 26.436 99,289 +15,776 0.01% 2,624,757
2023-03-22 2023-03-20 26.255 83,513 +14,946 0.01% 2,192,624
2023-03-21 2023-03-17 26.676 68,567 +1,660 0.01% 1,829,121
2023-03-20 2023-03-16 26.857 66,907 -5,812 0.01% 1,796,925
2023-03-17 2023-03-15 27.038 72,719 +831 0.01% 1,966,155
2023-03-16 2023-03-14 27.038 71,888 -13,286 0.01% 1,943,687
2023-03-15 2023-03-13 27.519 85,174 -9,133 0.01% 2,343,941
2023-03-14 2023-03-10 26.977 94,307 +33,213 0.01% 2,544,166
2023-03-13 2023-03-09 27.760 61,094 +1,660 0.01% 1,695,989
2023-03-10 2023-03-08 27.821 59,434 +1,661 0.01% 1,653,486
2023-03-09 2023-03-07 28.122 57,773 +4,152 0.01% 1,624,671
2023-03-08 2023-03-06 28.664 53,621 -46,498 0.01% 1,536,970
2023-03-06 2023-03-02 27.700 100,119 +11,624 0.01% 2,773,306
2023-03-03 2023-03-01 32.128 88,495 +16,607 0.01% 2,843,146
2023-03-02 2023-02-28 31.370 71,888 +1,720 0.01% 2,255,150
2023-02-28 2023-02-24 30.613 70,168 -3,961 0.01% 2,148,045
2023-02-24 2023-02-22 31.055 74,129 -2,376 0.01% 2,302,056
2023-02-23 2023-02-21 30.676 76,505 +17,427 0.01% 2,346,868
2023-02-22 2023-02-20 30.739 59,078 -34,062 0.01% 1,816,006
2023-02-21 2023-02-17 33.201 93,140 -4,753 0.01% 3,092,321
2023-02-20 2023-02-16 33.832 97,893 +8,714 0.01% 3,311,914
2023-02-16 2023-02-14 33.706 89,179 +792 0.01% 3,005,844
2023-02-15 2023-02-13 33.264 88,387 +3,168 0.01% 2,940,097
2023-02-14 2023-02-10 33.958 85,219 +2,377 0.01% 2,893,885
2023-02-13 2023-02-09 34.400 82,842 -4,753 0.01% 2,849,769
2023-02-10 2023-02-08 34.021 87,595 -4,753 0.01% 2,980,099
2023-02-09 2023-02-07 33.516 92,348 -1,584 0.01% 3,095,171
2023-02-08 2023-02-06 33.327 93,932 +5,545 0.01% 3,130,474
2023-02-07 2023-02-03 34.021 88,387 -3,169 0.01% 3,007,044
2023-02-06 2023-02-02 33.769 91,556 -8,714 0.01% 3,091,742
2023-02-03 2023-02-01 33.264 100,270 +7,922 0.01% 3,335,372
2023-02-01 2023-01-30 33.643 92,348 +1,584 0.01% 3,106,829
2023-01-31 2023-01-27 34.148 90,764 -792 0.01% 3,099,371
2023-01-27 2023-01-20 33.138 91,556 +7,922 0.01% 3,033,952
2023-01-20 2023-01-18 32.759 83,634 +2,376 0.01% 2,739,762
2023-01-18 2023-01-16 32.633 81,258 +2,377 0.01% 2,651,669
2023-01-12 2023-01-10 31.938 78,881 +4,752 0.01% 2,519,333
2023-01-11 2023-01-09 32.696 74,129 +10,298 0.01% 2,423,709
2023-01-10 2023-01-06 32.885 63,831 -1,584 0.01% 2,099,094
2023-01-06 2023-01-04 33.264 65,415 -7,129 0.01% 2,175,958
2023-01-05 2023-01-03 32.822 72,544 +9,505 0.01% 2,381,044
2023-01-04 2022-12-30 31.938 63,039 -792 0.01% 2,013,365
2023-01-03 2022-12-29 31.875 63,831 -4,753 0.01% 2,034,631
2022-12-30 2022-12-28 31.686 68,584 +793 0.01% 2,173,147
2022-12-29 2022-12-23 30.424 67,791 +7,921 0.01% 2,062,442
2022-12-20 2022-12-16 30.234 59,870 -1,584 0.01% 1,810,120
2022-12-19 2022-12-15 29.477 61,454 -2,377 0.01% 1,811,464
2022-12-16 2022-12-14 29.540 63,831 +5,545 0.01% 1,885,559
2022-12-15 2022-12-13 29.919 58,286 -34,854 0.01% 1,743,834
2022-12-14 2022-12-12 28.277 93,140 -6,337 0.01% 2,633,764
2022-12-13 2022-12-09 28.214 99,477 +7,921 0.01% 2,806,679
2022-12-12 2022-12-08 27.520 91,556 -1,584 0.01% 2,519,625
2022-12-08 2022-12-06 27.520 93,140 -8,714 0.01% 2,563,217
2022-12-06 2022-12-02 26.636 101,854 +11,882 0.01% 2,713,021
2022-12-05 2022-12-01 26.573 89,972 +19,804 0.01% 2,390,849
2022-12-02 2022-11-30 25.942 70,168 -6,337 0.01% 1,820,302
2022-12-01 2022-11-29 25.879 76,505 +3,961 0.01% 1,979,868
2022-11-30 2022-11-28 25.563 72,544 +792 0.01% 1,854,467
2022-11-28 2022-11-24 25.879 71,752 +1,584 0.01% 1,856,866
2022-11-25 2022-11-23 25.248 70,168 +792 0.01% 1,771,584
2022-11-24 2022-11-22 25.816 69,376 -4,753 0.01% 1,790,998
2022-11-23 2022-11-21 25.437 74,129 +793 0.01% 1,885,627
2022-11-21 2022-11-17 25.942 73,336 -238,438 0.01% 1,902,487
2022-11-18 2022-11-16 26.195 311,774 -1,584 0.04% 8,166,775
2022-11-17 2022-11-15 25.942 313,358 -13,466 0.04% 8,129,151
2022-11-16 2022-11-14 24.768 326,824 -793 0.04% 8,094,789
2022-11-15 2022-11-11 23.985 327,617 +236,853 0.04% 7,858,011
2022-11-11 2022-11-09 22.925 90,764 +2,377 0.01% 2,080,760
2022-11-09 2022-11-07 23.076 88,387 +1,584 0.01% 2,039,657
2022-11-07 2022-11-03 21.966 86,803 -3,169 0.01% 1,906,675
2022-11-04 2022-11-02 22.294 89,972 +3,169 0.01% 2,005,814
2022-11-03 2022-11-01 22.092 86,803 -7,129 0.01% 1,917,633
2022-11-02 2022-10-31 21.612 93,932 +792 0.01% 2,030,065
2022-11-01 2022-10-28 21.915 93,140 -792 0.01% 2,041,167
2022-10-31 2022-10-27 22.445 93,932 +792 0.01% 2,108,327
2022-10-28 2022-10-26 22.344 93,140 -792 0.01% 2,081,144
2022-10-27 2022-10-25 22.067 93,932 +792 0.01% 2,072,753
2022-10-26 2022-10-24 22.344 93,140 -5,545 0.01% 2,081,144
2022-10-25 2022-10-21 22.975 98,685 -6,337 0.01% 2,267,332
2022-10-24 2022-10-20 23.329 105,022 -793 0.01% 2,450,049
2022-10-19 2022-10-17 24.137 105,815 +40,400 0.01% 2,554,040
2022-10-18 2022-10-14 24.263 65,415 +4,753 0.01% 1,587,170
2022-10-17 2022-10-13 24.389 60,662 -792 0.01% 1,479,505
2022-10-14 2022-10-12 24.566 61,454 -792 0.01% 1,509,682
2022-10-12 2022-10-10 25.437 62,246 +2,376 0.01% 1,583,358
2022-10-11 2022-10-07 26.447 59,870 +6,337 0.01% 1,583,383
2022-10-10 2022-10-06 26.510 53,533 -1,584 0.01% 1,419,167
2022-10-07 2022-10-05 26.005 55,117 +792 0.01% 1,433,327
2022-10-06 2022-10-03 26.005 54,325 +13,467 0.01% 1,412,731
2022-10-05 2022-09-30 24.970 40,858 +3,960 0.01% 1,020,225
2022-10-03 2022-09-29 24.339 36,898 +793 0.00% 898,054
2022-09-29 2022-09-27 25.222 36,105 -3,961 0.00% 910,658
2022-09-28 2022-09-26 25.147 40,066 -1,584 0.00% 1,007,530
2022-09-27 2022-09-23 25.942 41,650 -3,961 0.01% 1,080,487
2022-09-23 2022-09-21 27.773 45,611 +2,376 0.01% 1,266,732
2022-09-21 2022-09-19 28.088 43,235 -792 0.01% 1,214,390
2022-09-19 2022-09-15 27.773 44,027 -2,376 0.01% 1,222,741
2022-09-16 2022-09-14 27.899 46,403 -793 0.01% 1,294,586
2022-09-15 2022-09-13 28.277 47,196 +6,338 0.01% 1,334,584
2022-09-13 2022-09-08 27.709 40,858 +7,129 0.01% 1,132,151
2022-09-09 2022-09-07 27.331 33,729 -7,921 0.00% 921,837
2022-09-08 2022-09-06 27.773 41,650 +1,584 0.01% 1,156,725
2022-09-06 2022-09-02 27.899 40,066 -10,298 0.00% 1,117,792
2022-09-05 2022-09-01 28.433 50,364 -2,377 0.01% 1,432,007
2022-09-02 2022-08-31 28.305 52,741 +2,206 0.01% 1,492,853
2022-08-30 2022-08-26 28.880 50,535 -1,566 0.01% 1,459,472
2022-08-29 2022-08-25 28.689 52,101 -782 0.01% 1,494,711
2022-08-26 2022-08-24 28.625 52,883 +4,695 0.01% 1,513,767
2022-08-25 2022-08-23 29.200 48,188 +783 0.01% 1,407,084
2022-08-24 2022-08-22 30.478 47,405 +1,565 0.01% 1,444,799
2022-08-15 2022-08-11 30.606 45,840 +3,912 0.01% 1,402,959
2022-08-11 2022-08-09 30.989 41,928 -1,565 0.01% 1,299,304
2022-08-05 2022-08-03 30.542 43,493 -1,565 0.01% 1,328,349
2022-08-04 2022-08-02 30.478 45,058 -782 0.01% 1,373,268
2022-08-02 2022-07-29 30.733 45,840 -783 0.01% 1,408,817
2022-08-01 2022-07-28 30.733 46,623 +2,348 0.01% 1,432,881
2022-07-29 2022-07-27 30.669 44,275 +7,825 0.01% 1,357,890
2022-07-27 2022-07-25 30.158 36,450 +783 0.00% 1,099,270
2022-07-21 2022-07-19 30.158 35,667 -788 0.00% 1,075,656
2022-07-14 2022-07-12 30.350 36,455 -7,826 0.00% 1,106,409
2022-07-13 2022-07-11 30.286 44,281 +5,478 0.01% 1,341,099
2022-07-11 2022-07-07 29.903 38,803 -3,913 0.00% 1,160,315
2022-07-08 2022-07-06 30.094 42,716 -13,303 0.01% 1,285,513
2022-07-07 2022-07-05 30.286 56,019 +85 0.01% 1,696,597
2022-07-06 2022-07-04 30.094 55,934 +8,608 0.01% 1,683,301
2022-07-05 2022-06-30 30.222 47,326 +4,610 0.01% 1,430,296
2022-06-30 2022-06-28 30.542 42,716 +1,565 0.01% 1,304,618
2022-06-29 2022-06-27 29.967 41,151 +783 0.01% 1,233,156
2022-06-28 2022-06-24 29.455 40,368 +1,565 0.01% 1,189,058
2022-06-22 2022-06-20 29.008 38,803 +1,565 0.00% 1,125,605
2022-06-21 2022-06-17 28.178 37,238 -8,608 0.00% 1,049,276
2022-06-15 2022-06-13 29.519 45,846 +3,130 0.01% 1,353,344
2022-06-08 2022-06-06 30.542 42,716 -3,912 0.01% 1,304,618
2022-06-06 2022-06-01 30.542 46,628 +782 0.01% 1,424,097
2022-06-02 2022-05-31 29.775 45,846 +783 0.01% 1,365,062
2022-05-31 2022-05-27 30.350 45,063 -783 0.01% 1,367,662
2022-05-27 2022-05-25 30.350 45,846 +783 0.01% 1,391,426
2022-05-26 2022-05-24 30.158 45,063 +782 0.01% 1,359,024
2022-05-24 2022-05-20 30.414 44,281 +2,348 0.01% 1,346,757
2022-05-16 2022-05-12 29.328 41,933 -3,130 0.01% 1,229,797
2022-05-12 2022-05-10 29.328 45,063 -2,348 0.01% 1,321,593
2022-05-11 2022-05-06 29.903 47,411 -6,260 0.01% 1,417,718
2022-05-10 2022-05-05 30.350 53,671 +782 0.01% 1,628,914
2022-05-05 2022-05-03 29.647 52,889 +1,566 0.01% 1,568,008
2022-05-04 2022-04-29 29.583 51,323 +5,477 0.01% 1,518,301
2022-05-03 2022-04-28 29.583 45,846 +783 0.01% 1,356,274
2022-04-29 2022-04-27 29.392 45,063 -1,565 0.01% 1,324,472
2022-04-28 2022-04-26 29.647 46,628 +1,565 0.01% 1,382,387
2022-04-27 2022-04-25 29.711 45,063 -5,478 0.01% 1,338,869
2022-04-26 2022-04-22 29.839 50,541 -782 0.01% 1,508,084
2022-04-25 2022-04-21 29.711 51,323 -61,923 0.01% 1,524,860
2022-04-21 2022-04-19 29.967 113,246 -15,650 0.01% 3,393,600
2022-04-20 2022-04-14 30.031 128,896 +6,260 0.02% 3,870,813
2022-04-14 2022-04-12 29.647 122,636 -783 0.02% 3,635,808
2022-04-13 2022-04-11 30.031 123,419 -3,912 0.02% 3,706,336
2022-04-12 2022-04-08 30.031 127,331 +14,085 0.02% 3,823,816
2022-04-08 2022-04-06 29.903 113,246 +4,696 0.01% 3,386,364
2022-04-07 2022-04-04 29.967 108,550 +782 0.01% 3,252,877
2022-04-06 2022-04-01 29.583 107,768 +4,695 0.01% 3,188,128
2022-04-04 2022-03-31 29.264 103,073 +783 0.01% 3,016,306
2022-04-01 2022-03-30 29.775 102,290 +8,608 0.01% 3,045,678
2022-03-31 2022-03-29 29.519 93,682 -13,303 0.01% 2,765,432
2022-03-29 2022-03-25 29.967 106,985 -7,845 0.01% 3,205,979
2022-03-28 2022-03-24 29.967 114,830 +3,130 0.01% 3,441,067
2022-03-25 2022-03-23 29.583 111,700 +10,955 0.01% 3,304,449
2022-03-24 2022-03-22 30.478 100,745 +7,845 0.01% 3,070,484
2022-03-22 2022-03-18 29.455 92,900 -11,738 0.01% 2,736,413
2022-03-21 2022-03-17 28.689 104,638 +5,478 0.01% 3,001,931
2022-03-18 2022-03-16 26.516 99,160 +15,651 0.01% 2,629,357
2022-03-17 2022-03-15 26.133 83,509 -14,086 0.01% 2,182,336
2022-03-16 2022-03-14 27.347 97,595 -13,303 0.01% 2,668,924
2022-03-15 2022-03-11 27.603 110,898 -7,043 0.01% 3,061,064
2022-03-14 2022-03-10 27.922 117,941 +6,260 0.01% 3,293,147
2022-03-11 2022-03-09 27.283 111,681 +7,043 0.01% 3,046,998
2022-03-10 2022-03-08 30.712 104,638 +10,956 0.01% 3,213,642
2022-03-09 2022-03-07 30.779 93,682 +4,807 0.01% 2,883,471
2022-03-03 2022-03-01 31.183 88,875 +1,485 0.01% 2,771,430
2022-03-02 2022-02-28 30.981 87,390 +7,424 0.01% 2,707,465
2022-03-01 2022-02-25 31.116 79,966 -25,241 0.01% 2,488,230
2022-02-28 2022-02-24 30.645 105,207 -12,621 0.01% 3,224,032
2022-02-25 2022-02-23 31.183 117,828 -4,454 0.02% 3,674,284
2022-02-18 2022-02-16 32.463 122,282 -2,970 0.02% 3,969,656
2022-02-15 2022-02-11 32.867 125,252 +17,818 0.02% 4,116,686
2022-02-10 2022-02-08 32.800 107,434 -3,712 0.01% 3,523,822
2022-02-09 2022-02-07 32.800 111,146 -4,455 0.01% 3,645,575
2022-02-08 2022-02-04 32.598 115,601 +743 0.02% 3,768,341
2022-02-07 2022-01-31 32.194 114,858 +4,454 0.01% 3,697,706
2022-02-04 2022-01-27 32.598 110,404 +742 0.01% 3,598,930
2022-01-26 2022-01-24 33.002 109,662 -5,196 0.01% 3,619,058
2022-01-25 2022-01-21 32.867 114,858 -6,682 0.01% 3,775,064
2022-01-24 2022-01-20 32.463 121,540 +4,455 0.02% 3,945,568
2022-01-17 2022-01-13 31.924 117,085 -6,682 0.02% 3,737,859
2022-01-11 2022-01-07 32.665 123,767 +5,197 0.02% 4,042,871
2022-01-10 2022-01-06 32.194 118,570 -5,197 0.02% 3,817,209
2022-01-07 2022-01-05 32.396 123,767 +4,455 0.02% 4,009,528
2022-01-06 2022-01-04 32.598 119,312 +742 0.02% 3,889,312
2022-01-04 2021-12-31 32.463 118,570 +8,908 0.02% 3,849,153
2021-12-30 2021-12-28 32.733 109,662 -5,196 0.01% 3,589,514
2021-12-23 2021-12-21 32.261 114,858 +2,227 0.01% 3,705,442
2021-12-22 2021-12-20 32.194 112,631 -742 0.01% 3,626,011
2021-12-21 2021-12-17 32.530 113,373 +2,227 0.01% 3,688,077
2021-12-20 2021-12-16 32.463 111,146 +3,712 0.01% 3,608,146
2021-12-17 2021-12-15 32.598 107,434 -743 0.01% 3,502,115
2021-12-16 2021-12-14 32.194 108,177 +8,909 0.01% 3,482,620
2021-12-13 2021-12-09 33.541 99,268 -743 0.01% 3,329,522
2021-12-09 2021-12-07 32.800 100,011 -3,711 0.01% 3,280,349
2021-12-08 2021-12-06 32.665 103,722 +1,484 0.01% 3,388,097
2021-12-07 2021-12-03 32.463 102,238 +4,455 0.01% 3,318,965
2021-12-06 2021-12-02 32.396 97,783 +2,227 0.01% 3,167,756
2021-12-03 2021-12-01 32.261 95,556 +6,681 0.01% 3,082,739
2021-12-02 2021-11-30 32.059 88,875 -31,180 0.01% 2,849,245
2021-11-24 2021-11-22 34.416 120,055 +17,817 0.02% 4,131,849
2021-11-23 2021-11-19 34.686 102,238 +743 0.01% 3,546,197
2021-11-22 2021-11-18 34.955 101,495 +2,227 0.01% 3,547,768
2021-11-19 2021-11-17 35.629 99,268 -743 0.01% 3,536,781
2021-11-16 2021-11-12 35.629 100,011 +2,970 0.01% 3,563,253
2021-11-15 2021-11-11 36.302 97,041 +1,485 0.01% 3,522,794
2021-11-09 2021-11-05 35.763 95,556 -3,712 0.01% 3,417,399
2021-11-08 2021-11-04 35.696 99,268 +742 0.01% 3,543,467
2021-11-05 2021-11-03 35.898 98,526 -2,227 0.01% 3,536,888
2021-11-04 2021-11-02 35.831 100,753 -2,227 0.01% 3,610,047
2021-11-03 2021-11-01 36.302 102,980 -1,485 0.01% 3,738,393
2021-11-02 2021-10-29 36.437 104,465 -12,620 0.01% 3,806,373
2021-11-01 2021-10-28 35.629 117,085 +11,878 0.02% 4,171,576
2021-10-27 2021-10-25 35.898 105,207 -743 0.01% 3,776,723
2021-10-26 2021-10-22 36.100 105,950 -2,227 0.01% 3,824,802
2021-10-21 2021-10-19 35.292 108,177 -1,485 0.01% 3,817,768
2021-10-20 2021-10-18 35.359 109,662 +7,424 0.01% 3,877,562
2021-10-18 2021-10-12 35.696 102,238 -7,424 0.01% 3,649,484
2021-10-15 2021-10-11 35.427 109,662 -9,650 0.01% 3,884,948
2021-10-11 2021-10-07 34.686 119,312 -2,228 0.02% 4,138,420
2021-10-08 2021-10-06 33.473 121,540 +743 0.02% 4,068,355
2021-10-06 2021-10-04 33.473 120,797 +3,712 0.02% 4,043,485
2021-10-05 2021-09-30 34.147 117,085 +4,454 0.02% 3,998,089
2021-10-04 2021-09-29 33.675 112,631 -1,485 0.01% 3,792,898
2021-09-27 2021-09-23 33.608 114,116 -1,485 0.01% 3,835,221
2021-09-24 2021-09-21 33.069 115,601 -1,484 0.02% 3,822,842
2021-09-23 2021-09-20 33.069 117,085 +16,332 0.02% 3,871,917
2021-09-21 2021-09-17 33.945 100,753 -1,485 0.01% 3,420,045
2021-09-20 2021-09-16 34.820 102,238 -1,484 0.01% 3,559,968
2021-09-17 2021-09-15 35.898 103,722 -3,712 0.01% 3,723,414
2021-09-16 2021-09-14 36.100 107,434 -743 0.01% 3,878,375
2021-09-15 2021-09-13 36.572 108,177 +8,166 0.01% 3,956,198
2021-09-08 2021-09-06 36.841 100,011 -742 0.01% 3,684,498
2021-09-03 2021-09-01 37.312 100,753 -7,424 0.01% 3,759,335
2021-09-02 2021-08-31 37.380 108,177 -1,485 0.01% 4,043,628
2021-09-01 2021-08-30 37.514 109,662 +2,228 0.01% 4,113,908
2021-08-31 2021-08-27 37.582 107,434 +5,196 0.01% 4,037,562
2021-08-30 2021-08-26 37.447 102,238 -1,484 0.01% 3,828,515
2021-08-27 2021-08-25 37.716 103,722 -8,167 0.01% 3,912,030
2021-08-26 2021-08-24 37.851 111,889 +9,651 0.01% 4,235,132
2021-08-25 2021-08-23 38.218 102,238 -2,969 0.01% 3,907,374
2021-08-24 2021-08-20 38.218 105,207 -1,195 0.01% 4,020,845
2021-08-23 2021-08-19 38.354 106,402 -2,206 0.01% 4,080,988
2021-08-19 2021-08-17 38.490 108,608 -735 0.01% 4,180,369
2021-08-18 2021-08-16 38.898 109,343 -2,206 0.01% 4,253,274
2021-08-13 2021-08-11 39.306 111,549 +2,941 0.01% 4,384,599
2021-08-12 2021-08-10 39.647 108,608 +3,676 0.01% 4,305,928
2021-08-11 2021-08-09 40.259 104,932 +1,471 0.01% 4,224,410
2021-08-10 2021-08-06 39.510 103,461 -5,882 0.01% 4,087,796
2021-08-09 2021-08-05 40.123 109,343 +1,470 0.01% 4,387,119
2021-08-05 2021-08-03 41.279 107,873 +736 0.01% 4,452,847
2021-08-03 2021-07-30 41.619 107,137 +2,205 0.01% 4,458,895
2021-08-02 2021-07-29 42.027 104,932 +736 0.01% 4,409,941
2021-07-30 2021-07-28 41.959 104,196 +8,823 0.01% 4,371,924
2021-07-29 2021-07-27 42.027 95,373 -9,559 0.01% 4,008,208
2021-07-28 2021-07-26 42.163 104,932 -5,146 0.01% 4,424,213
2021-07-27 2021-07-23 42.571 110,078 +2,205 0.01% 4,686,097
2021-07-26 2021-07-22 42.911 107,873 +2,206 0.01% 4,628,907
2021-07-23 2021-07-21 42.231 105,667 -735 0.01% 4,462,388
2021-07-22 2021-07-20 41.823 106,402 -4,412 0.01% 4,450,013
2021-07-19 2021-07-15 41.415 110,814 +736 0.01% 4,589,320
2021-07-16 2021-07-14 41.279 110,078 -3,677 0.01% 4,543,867
2021-07-15 2021-07-13 41.687 113,755 +2,941 0.01% 4,742,063
2021-07-14 2021-07-12 40.871 110,814 +1,471 0.01% 4,529,033
2021-07-13 2021-07-09 41.075 109,343 -35,620 0.01% 4,491,220
2021-07-12 2021-07-08 40.939 144,963 +1,471 0.02% 5,934,581
2021-07-09 2021-07-07 41.143 143,492 +2,941 0.02% 5,903,634
2021-07-07 2021-07-05 41.619 140,551 -736 0.02% 5,849,540
2021-07-06 2021-07-02 42.095 141,287 +1,471 0.02% 5,947,428
2021-07-02 2021-06-29 41.891 139,816 +1,470 0.02% 5,856,983
2021-06-30 2021-06-28 42.367 138,346 +2,941 0.02% 5,861,261
2021-06-28 2021-06-24 43.931 135,405 -9,558 0.02% 5,948,447
2021-06-25 2021-06-23 42.979 144,963 -5,147 0.02% 6,230,324
2021-06-22 2021-06-18 40.735 150,110 +2,206 0.02% 6,114,667
2021-06-21 2021-06-17 41.211 147,904 +2,941 0.02% 6,095,213
2021-06-17 2021-06-15 41.483 144,963 +1,471 0.02% 6,013,445
2021-06-16 2021-06-11 42.503 143,492 +5,882 0.02% 6,098,796
2021-06-15 2021-06-10 42.299 137,610 +1,470 0.02% 5,820,721
2021-06-11 2021-06-09 41.959 136,140 -735 0.02% 5,712,251
2021-06-09 2021-06-07 42.299 136,875 -3,676 0.02% 5,789,631
2021-06-07 2021-06-03 42.163 140,551 -5,147 0.02% 5,926,005
2021-06-04 2021-06-02 42.707 145,698 -5,147 0.02% 6,222,281
2021-06-03 2021-06-01 41.755 150,845 -8,823 0.02% 6,298,479
2021-06-01 2021-05-28 41.755 159,668 +8,088 0.02% 6,666,880
2021-05-31 2021-05-27 41.891 151,580 -2,941 0.02% 6,349,785
2021-05-28 2021-05-26 42.299 154,521 -6,617 0.02% 6,536,033
2021-05-26 2021-05-24 40.939 161,138 -4,412 0.02% 6,596,762
2021-05-25 2021-05-21 41.075 165,550 -3,676 0.02% 6,799,900
2021-05-24 2021-05-20 41.007 169,226 +2,206 0.02% 6,939,382
2021-05-21 2021-05-18 40.055 167,020 +1,470 0.02% 6,689,908
2021-05-17 2021-05-13 38.762 165,550 +3,676 0.02% 6,417,124
2021-05-14 2021-05-12 38.830 161,874 -13,969 0.02% 6,285,641
2021-05-13 2021-05-11 38.966 175,843 -5,147 0.02% 6,851,980
2021-05-12 2021-05-10 39.579 180,990 -2,206 0.02% 7,163,313
2021-05-10 2021-05-06 39.238 183,196 -735 0.02% 7,188,333
2021-05-06 2021-05-04 39.510 183,931 -1,471 0.02% 7,267,205
2021-05-05 2021-05-03 39.579 185,402 -735 0.02% 7,337,934
2021-05-04 2021-04-30 39.783 186,137 +5,147 0.02% 7,404,998
2021-05-03 2021-04-29 40.259 180,990 +735 0.02% 7,286,394
2021-04-30 2021-04-28 39.987 180,255 -2,206 0.02% 7,207,772
2021-04-29 2021-04-27 40.463 182,461 -735 0.02% 7,382,839
2021-04-28 2021-04-26 40.531 183,196 -9,190 0.02% 7,425,037
2021-04-27 2021-04-23 40.803 192,386 +6,249 0.03% 7,849,845
2021-04-26 2021-04-22 40.599 186,137 +3,676 0.02% 7,556,895
2021-04-23 2021-04-21 40.803 182,461 -735 0.02% 7,444,880
2021-04-22 2021-04-20 41.143 183,196 +6,617 0.02% 7,537,160
2021-04-21 2021-04-19 41.143 176,579 -735 0.02% 7,264,919
2021-04-20 2021-04-16 41.279 177,314 +6,617 0.02% 7,319,275
2021-04-19 2021-04-15 41.279 170,697 +5,882 0.02% 7,046,135
2021-04-16 2021-04-14 41.347 164,815 +5,147 0.02% 6,814,542
2021-04-15 2021-04-13 41.075 159,668 +2,206 0.02% 6,558,299
2021-04-14 2021-04-12 40.599 157,462 +735 0.02% 6,392,732
2021-04-13 2021-04-09 40.191 156,727 -735 0.02% 6,298,943
2021-04-09 2021-04-07 40.395 157,462 +2,941 0.02% 6,360,607
2021-04-08 2021-04-01 40.667 154,521 +21,322 0.02% 6,283,839
2021-04-07 2021-03-31 41.347 133,199 -43,380 0.02% 5,507,328
2021-04-01 2021-03-30 42.843 176,579 +24,264 0.02% 7,565,123
2021-03-31 2021-03-29 40.803 152,315 -4,412 0.02% 6,214,845
2021-03-30 2021-03-26 40.327 156,727 -2,206 0.02% 6,320,259
2021-03-26 2021-03-24 40.395 158,933 +1,471 0.02% 6,420,028
2021-03-25 2021-03-23 41.483 157,462 -735 0.02% 6,531,937
2021-03-24 2021-03-22 41.211 158,197 -5,147 0.02% 6,519,394
2021-03-23 2021-03-19 40.327 163,344 -2,206 0.02% 6,587,100
2021-03-22 2021-03-18 41.483 165,550 +3,676 0.02% 6,867,448
2021-03-19 2021-03-17 41.823 161,874 +8,088 0.02% 6,769,999
2021-03-18 2021-03-16 42.027 153,786 +1,471 0.02% 6,463,112
2021-03-17 2021-03-15 42.503 152,315 -736 0.02% 6,473,797
2021-03-16 2021-03-12 42.571 153,051 +11,764 0.02% 6,515,487
2021-03-15 2021-03-11 43.591 141,287 -47,791 0.02% 6,158,807
2021-03-12 2021-03-10 44.339 189,078 -8,087 0.02% 8,383,492
2021-03-11 2021-03-09 47.619 197,165 +4,411 0.03% 9,388,853
2021-03-10 2021-03-08 46.633 192,754 +8,802 0.03% 8,988,710
2021-03-09 2021-03-05 45.717 183,952 +11,356 0.02% 8,409,791
2021-03-05 2021-03-03 45.576 172,596 -12,066 0.02% 7,866,309
2021-03-04 2021-03-02 45.224 184,662 -11,357 0.03% 8,351,194
2021-03-03 2021-03-01 45.576 196,019 -4,968 0.03% 8,933,846
2021-03-02 2021-02-26 46.563 200,987 +10,646 0.03% 9,358,482
2021-03-01 2021-02-25 46.844 190,341 -2,839 0.03% 8,916,409
2021-02-26 2021-02-24 46.070 193,180 -40,458 0.03% 8,899,711
2021-02-25 2021-02-23 46.422 233,638 -13,486 0.03% 10,845,882
2021-02-24 2021-02-22 44.027 247,124 +1,419 0.03% 10,880,051
2021-02-22 2021-02-18 42.759 245,705 -7,098 0.03% 10,506,031
2021-02-19 2021-02-17 42.125 252,803 +36,910 0.03% 10,649,259
2021-02-18 2021-02-16 41.561 215,893 -58,913 0.03% 8,972,771
2021-02-17 2021-02-11 40.645 274,806 -2,130 0.04% 11,169,610
2021-02-08 2021-02-04 39.941 276,936 -1,419 0.04% 11,061,104
2021-02-04 2021-02-02 40.645 278,355 -17,035 0.04% 11,313,861
2021-02-03 2021-02-01 40.505 295,390 -2,130 0.04% 11,964,640
2021-02-02 2021-01-29 39.800 297,520 +27,682 0.04% 11,841,334
2021-02-01 2021-01-28 40.645 269,838 -5,678 0.04% 10,967,684
2021-01-29 2021-01-27 41.209 275,516 -4,969 0.04% 11,353,733
2021-01-28 2021-01-26 41.068 280,485 +12,067 0.04% 11,518,985
2021-01-27 2021-01-25 39.448 268,418 +24,843 0.04% 10,588,530
2021-01-26 2021-01-22 40.645 243,575 -3,549 0.03% 9,900,213
2021-01-25 2021-01-21 42.054 247,124 +22,713 0.03% 10,392,625
2021-01-22 2021-01-20 41.843 224,411 +4,259 0.03% 9,390,021
2021-01-21 2021-01-19 41.561 220,152 +3,549 0.03% 9,149,780
2021-01-18 2021-01-14 41.491 216,603 -2,129 0.03% 8,987,021
2021-01-14 2021-01-12 41.068 218,732 -710 0.03% 8,982,906
2021-01-13 2021-01-11 41.139 219,442 +2,129 0.03% 9,027,523
2021-01-12 2021-01-08 40.152 217,313 +710 0.03% 8,725,625
2021-01-11 2021-01-07 40.575 216,603 +1,420 0.03% 8,788,666
2021-01-08 2021-01-06 41.843 215,183 +1,419 0.03% 9,003,895
2021-01-07 2021-01-05 41.843 213,764 +2,839 0.03% 8,944,519
2021-01-06 2021-01-04 40.293 210,925 -1,419 0.03% 8,498,848
2021-01-05 2020-12-31 40.082 212,344 +8,517 0.03% 8,511,150
2021-01-04 2020-12-29 39.941 203,827 -1,419 0.03% 8,141,057
2020-12-29 2020-12-24 40.223 205,246 +710 0.03% 8,255,565
2020-12-28 2020-12-22 40.082 204,536 +5,678 0.03% 8,198,191
2020-12-23 2020-12-21 40.364 198,858 -1,420 0.03% 8,026,638
2020-12-22 2020-12-18 40.434 200,278 -3,549 0.03% 8,098,063
2020-12-21 2020-12-17 40.293 203,827 -1,419 0.03% 8,212,847
2020-12-18 2020-12-16 40.927 205,246 +1,419 0.03% 8,400,146
2020-12-16 2020-12-14 41.843 203,827 -1,419 0.03% 8,528,726
2020-12-15 2020-12-11 42.125 205,246 +17,035 0.03% 8,645,933
2020-12-11 2020-12-09 42.618 188,211 +1,419 0.03% 8,021,145
2020-12-10 2020-12-08 41.843 186,792 -2,129 0.03% 7,815,931
2020-12-09 2020-12-07 41.773 188,921 +2,129 0.03% 7,891,707
2020-12-08 2020-12-04 41.843 186,792 +710 0.03% 7,815,931
2020-12-04 2020-12-02 43.181 186,082 -18,454 0.03% 8,035,277
2020-12-03 2020-12-01 42.759 204,536 +1,419 0.03% 8,745,697
2020-12-02 2020-11-30 43.886 203,117 -4,968 0.03% 8,913,953
2020-12-01 2020-11-27 42.407 208,085 -31,941 0.03% 8,824,158
2020-11-30 2020-11-26 41.913 240,026 -2,130 0.03% 10,060,307
2020-11-27 2020-11-25 42.477 242,156 +34,071 0.03% 10,286,048
2020-11-26 2020-11-24 41.561 208,085 -14,196 0.03% 8,648,261
2020-11-25 2020-11-23 40.293 222,281 +9,227 0.03% 8,956,418
2020-11-24 2020-11-20 40.364 213,054 +710 0.03% 8,599,641
2020-11-18 2020-11-16 40.434 212,344 +2,129 0.03% 8,585,941
2020-11-17 2020-11-13 40.434 210,215 -3,549 0.03% 8,499,857
2020-11-16 2020-11-12 40.223 213,764 +2,839 0.03% 8,598,183
2020-11-12 2020-11-10 39.237 210,925 +4,259 0.03% 8,275,977
2020-11-11 2020-11-09 36.982 206,666 +3,549 0.03% 7,643,008
2020-11-10 2020-11-06 36.982 203,117 -710 0.03% 7,511,758
2020-11-09 2020-11-05 36.982 203,827 -19,874 0.03% 7,538,015
2020-11-06 2020-11-04 36.137 223,701 +24,843 0.03% 8,083,907
2020-11-03 2020-10-30 34.728 198,858 +8,517 0.03% 6,905,991
2020-11-02 2020-10-29 35.292 190,341 -45,427 0.03% 6,717,475
2020-10-30 2020-10-28 35.433 235,768 +7,808 0.03% 8,353,892
2020-10-29 2020-10-27 35.010 227,960 +9,937 0.03% 7,980,885
2020-10-28 2020-10-23 35.221 218,023 +4,259 0.03% 7,679,065
2020-10-27 2020-10-22 35.221 213,764 -30,528 0.03% 7,529,057
2020-10-23 2020-10-21 35.644 244,292 -25,546 0.03% 8,707,546
2020-10-22 2020-10-20 35.292 269,838 -4,968 0.04% 9,523,067
2020-10-21 2020-10-19 35.644 274,806 -6,388 0.04% 9,795,187
2020-10-20 2020-10-16 35.785 281,194 +10,646 0.04% 10,062,497
2020-10-19 2020-10-15 35.221 270,548 -7,098 0.04% 9,529,066
2020-10-16 2020-10-14 35.292 277,646 -41,878 0.04% 9,798,625
2020-10-15 2020-10-12 35.080 319,524 +7,098 0.04% 11,209,051
2020-10-14 2020-10-09 34.728 312,426 -19,164 0.04% 10,850,009
2020-10-12 2020-10-08 34.517 331,590 -22,714 0.04% 11,445,467
2020-10-09 2020-10-07 34.728 354,304 -4,258 0.05% 12,304,358
2020-10-08 2020-10-06 33.953 358,562 +1,419 0.05% 12,174,393
2020-10-07 2020-10-05 33.812 357,143 +9,937 0.05% 12,075,896
2020-10-06 2020-09-30 32.615 347,206 -5,678 0.05% 11,324,113
2020-10-05 2020-09-29 32.545 352,884 -8,518 0.05% 11,484,443
2020-09-30 2020-09-28 32.615 361,402 +5,679 0.05% 11,787,116
2020-09-29 2020-09-25 32.685 355,723 +3,549 0.05% 11,626,953
2020-09-28 2020-09-24 32.404 352,174 +31,941 0.05% 11,411,720
2020-09-25 2020-09-23 31.981 320,233 +10,647 0.04% 10,241,367
2020-09-24 2020-09-22 32.615 309,586 +2,129 0.04% 10,097,138
2020-09-23 2020-09-21 32.826 307,457 +710 0.04% 10,092,675
2020-09-22 2020-09-18 33.319 306,747 +4,259 0.04% 10,220,625
2020-09-21 2020-09-17 34.165 302,488 +6,388 0.04% 10,334,415
2020-09-18 2020-09-16 34.658 296,100 -9,937 0.04% 10,262,177
2020-09-17 2020-09-15 34.446 306,037 -14,196 0.04% 10,541,898
2020-09-16 2020-09-14 34.094 320,233 +1,419 0.04% 10,918,109
2020-09-15 2020-09-11 33.953 318,814 +2,839 0.04% 10,824,813
2020-09-14 2020-09-10 34.306 315,975 +8,496 0.04% 10,839,711
2020-09-11 2020-09-09 34.376 307,479 -6,388 0.04% 10,569,910
2020-09-10 2020-09-08 34.658 313,867 +2,151 0.04% 10,877,943
2020-09-04 2020-09-02 34.165 311,716 +1,420 0.04% 10,649,687
2020-09-03 2020-09-01 33.812 310,296 +29,102 0.04% 10,491,882
2020-09-02 2020-08-31 34.517 281,194 -2,130 0.04% 9,705,952
2020-09-01 2020-08-28 35.080 283,324 -3,549 0.04% 9,939,138
2020-08-31 2020-08-27 34.940 286,873 -27,682 0.04% 10,023,222
2020-08-28 2020-08-26 35.503 314,555 +8,518 0.04% 11,167,684
2020-08-27 2020-08-25 35.292 306,037 +3,549 0.04% 10,800,595
2020-08-26 2020-08-24 35.151 302,488 -40,459 0.04% 10,632,728
2020-08-24 2020-08-20 35.042 342,947 +4,259 0.05% 12,017,693
2020-08-21 2020-08-19 35.114 338,688 +131,482 0.05% 11,892,570
2020-08-20 2020-08-18 34.971 207,206 +702 0.03% 7,246,242
2020-08-18 2020-08-14 34.401 206,504 +12,637 0.03% 7,104,027
2020-08-17 2020-08-13 35.042 193,867 +8,424 0.03% 6,793,569
2020-08-14 2020-08-12 35.114 185,443 +2,106 0.03% 6,511,580
2020-08-13 2020-08-11 34.259 183,337 -51,949 0.03% 6,280,933
2020-08-12 2020-08-10 32.692 235,286 +7,722 0.03% 7,691,973
2020-08-11 2020-08-07 32.051 227,564 +702 0.03% 7,293,653
2020-08-10 2020-08-06 32.051 226,862 -702 0.03% 7,271,153
2020-08-07 2020-08-05 32.051 227,564 +1,658 0.03% 7,293,653
2020-08-06 2020-08-04 32.336 225,906 +7,020 0.03% 7,304,872
2020-08-05 2020-08-03 31.624 218,886 +5,616 0.03% 6,921,974
2020-08-04 2020-07-31 30.484 213,270 +4,213 0.03% 6,501,335
2020-08-03 2020-07-30 29.772 209,057 -4,915 0.03% 6,224,006
2020-07-31 2020-07-29 29.701 213,972 -19,656 0.03% 6,355,094
2020-07-29 2020-07-27 30.342 233,628 -61,776 0.03% 7,088,649
2020-07-27 2020-07-23 30.128 295,404 +702 0.04% 8,899,913
2020-07-24 2020-07-22 30.555 294,702 -2,808 0.04% 9,004,703
2020-07-21 2020-07-17 32.122 297,510 +7,020 0.04% 9,556,681
2020-07-20 2020-07-16 31.410 290,490 +36,952 0.04% 9,124,284
2020-07-17 2020-07-15 31.909 253,538 -9,828 0.03% 8,090,029
2020-07-16 2020-07-14 32.621 263,366 +702 0.04% 8,591,207
2020-07-15 2020-07-13 33.333 262,664 -2,106 0.04% 8,755,388
2020-07-14 2020-07-10 33.832 264,770 -14,742 0.04% 8,957,594
2020-07-13 2020-07-09 34.045 279,512 -9,828 0.04% 9,516,064
2020-07-10 2020-07-08 34.829 289,340 +1,404 0.04% 10,077,350
2020-07-09 2020-07-07 35.114 287,936 -9,126 0.04% 10,110,483
2020-07-08 2020-07-06 36.396 297,062 -1,404 0.04% 10,811,775
2020-07-07 2020-07-03 35.755 298,466 +19,796 0.04% 10,671,552
2020-07-06 2020-07-02 35.612 278,670 -2,808 0.04% 9,924,056
2020-07-03 2020-06-30 35.399 281,478 +6,318 0.04% 9,963,911
2020-07-02 2020-06-29 34.758 275,160 -702 0.04% 9,563,880
2020-06-30 2020-06-26 35.683 275,862 -4,212 0.04% 9,843,705
2020-06-29 2020-06-24 35.399 280,074 +702 0.04% 9,914,212
2020-06-26 2020-06-23 35.968 279,372 +4,914 0.04% 10,048,547
2020-06-23 2020-06-19 35.968 274,458 -2,106 0.04% 9,871,798
2020-06-22 2020-06-18 35.683 276,564 +702 0.04% 9,868,755
2020-06-19 2020-06-17 35.755 275,862 +9,828 0.04% 9,863,353
2020-06-18 2020-06-16 34.971 266,034 +18,252 0.04% 9,303,527
2020-06-17 2020-06-15 34.259 247,782 -5,616 0.03% 8,488,752
2020-06-16 2020-06-12 35.114 253,398 -2,106 0.03% 8,897,727
2020-06-15 2020-06-11 34.971 255,504 -67,392 0.03% 8,935,281
2020-06-11 2020-06-09 36.894 322,896 +14,742 0.04% 11,913,008
2020-06-09 2020-06-05 36.182 308,154 -4,212 0.04% 11,149,632
2020-06-05 2020-06-03 33.974 312,366 -39,312 0.04% 10,612,339
2020-05-27 2020-05-25 30.128 351,678 +58,128 0.05% 10,595,332
2020-05-26 2020-05-22 30.627 293,550 +122,851 0.04% 8,990,411
2020-05-22 2020-05-20 33.903 170,699 -119,341 0.02% 5,787,179
2020-05-21 2020-05-19 34.045 290,040 +38,610 0.04% 9,874,493
2020-05-20 2020-05-18 33.404 251,430 +154,280 0.03% 8,398,833
2020-05-19 2020-05-15 32.906 97,150 -115,632 0.01% 3,196,788
2020-05-18 2020-05-14 33.475 212,782 -10,530 0.03% 7,122,980
2020-05-15 2020-05-13 33.974 223,312 +10,530 0.03% 7,586,814
2020-05-14 2020-05-12 34.686 212,782 +87,049 0.03% 7,380,620
2020-05-12 2020-05-08 35.042 125,733 -3,369 0.02% 4,405,989
2020-05-06 2020-05-04 35.256 129,102 +31,590 0.02% 4,551,632
2020-05-05 2020-04-29 36.752 97,512 +702 0.01% 3,583,742
2020-04-29 2020-04-27 36.681 96,810 -702 0.01% 3,551,047
2020-04-28 2020-04-24 35.612 97,512 -197,495 0.01% 3,472,618
2020-04-22 2020-04-20 36.823 295,007 -2,106 0.04% 10,863,052
2020-04-16 2020-04-14 37.393 297,113 -4,212 0.04% 11,109,895
2020-04-15 2020-04-09 37.535 301,325 +7,722 0.04% 11,310,317
2020-04-09 2020-04-07 37.250 293,603 +8,424 0.04% 10,936,823
2020-04-08 2020-04-06 36.965 285,179 +201,860 0.04% 10,541,779
2020-04-07 2020-04-03 35.612 83,319 +702 0.01% 2,967,174
2020-04-03 2020-04-01 35.470 82,617 -28,080 0.01% 2,930,406
2020-04-02 2020-03-31 35.897 110,697 +9,828 0.02% 3,973,703
2020-04-01 2020-03-30 33.974 100,869 +21,060 0.01% 3,426,929
2020-03-31 2020-03-27 34.473 79,809 -211 0.01% 2,751,226
2020-03-26 2020-03-24 32.336 80,020 +1,615 0.01% 2,587,518
2020-03-25 2020-03-23 30.840 78,405 -299 0.01% 2,418,024
2020-03-24 2020-03-20 33.119 78,704 -23,868 0.01% 2,606,626
2020-03-23 2020-03-19 31.695 102,572 +24,570 0.01% 3,251,006
2020-03-20 2020-03-18 33.333 78,002 -18,568 0.01% 2,600,043
2020-03-18 2020-03-16 34.117 96,570 -7,722 0.01% 3,294,631
2020-03-17 2020-03-13 35.470 104,292 -2,106 0.01% 3,699,213
2020-03-16 2020-03-12 36.040 106,398 -22,464 0.01% 3,834,537
2020-03-13 2020-03-11 37.464 128,862 +4,914 0.02% 4,827,693
2020-03-11 2020-03-09 35.968 123,948 +51,246 0.02% 4,458,204
2020-03-10 2020-03-06 38.461 72,702 -301,632 0.01% 2,796,206
2020-03-06 2020-03-04 38.604 374,334 +51,949 0.05% 14,450,656
2020-03-04 2020-03-02 41.890 322,385 +38,816 0.04% 13,504,800
2020-03-03 2020-02-28 41.742 283,569 +27,600 0.04% 11,836,663
2020-02-19 2020-02-17 44.490 255,969 +191,402 0.04% 11,388,025
2020-02-17 2020-02-13 44.193 64,567 -191,402 0.01% 2,853,394
2020-02-11 2020-02-07 45.381 255,969 +674 0.04% 11,616,166
2020-02-07 2020-02-05 43.450 255,295 +673 0.04% 11,092,576
2020-02-06 2020-02-04 43.301 254,622 +1,346 0.04% 11,025,510
2020-02-05 2020-02-03 43.227 253,276 +673 0.04% 10,948,415
2020-02-04 2020-01-31 43.524 252,603 +674 0.04% 10,994,370
2020-01-31 2020-01-29 44.118 251,929 +191,401 0.04% 11,114,728
2020-01-29 2020-01-22 44.713 60,528 -191,401 0.01% 2,706,369
2020-01-23 2020-01-21 45.010 251,929 +37,025 0.04% 11,339,268
2020-01-22 2020-01-20 47.312 214,904 -20,869 0.03% 10,167,593
2020-01-16 2020-01-14 44.861 235,773 -7,405 0.03% 10,577,066
2020-01-14 2020-01-10 44.341 243,178 +19,522 0.03% 10,782,832
2020-01-13 2020-01-09 44.118 223,656 +41,738 0.03% 9,867,366
2020-01-08 2020-01-06 45.901 181,918 -47,796 0.03% 8,350,229
2020-01-07 2020-01-03 46.050 229,714 -47,123 0.03% 10,578,239
2020-01-06 2020-01-02 45.604 276,837 -12,791 0.04% 12,624,865
2020-01-03 2019-12-31 45.381 289,628 +11,444 0.04% 13,143,650
2020-01-02 2019-12-27 45.010 278,184 -411 0.04% 12,520,999
2019-12-30 2019-12-24 45.381 278,595 +10,771 0.04% 12,642,960
2019-12-27 2019-12-20 45.381 267,824 -18,176 0.04% 12,154,159
2019-12-23 2019-12-19 44.044 286,000 +20,195 0.04% 12,596,647
2019-12-20 2019-12-18 44.341 265,805 -2,954 0.04% 11,786,143
2019-12-19 2019-12-17 45.381 268,759 -2,693 0.04% 12,196,591
2019-12-18 2019-12-16 45.604 271,452 +32,986 0.04% 12,379,287
2019-12-17 2019-12-13 45.901 238,466 -30,966 0.03% 10,945,842
2019-12-10 2019-12-06 44.564 269,432 -18,176 0.04% 12,007,004
2019-12-09 2019-12-05 43.524 287,608 +67,318 0.04% 12,517,938
2019-12-06 2019-12-04 43.227 220,290 +10,771 0.03% 9,522,522
2019-12-05 2019-12-03 43.450 209,519 +27,601 0.03% 9,103,607
2019-12-03 2019-11-29 43.821 181,918 -4,712 0.03% 7,971,901
2019-12-02 2019-11-28 43.970 186,630 -67,319 0.03% 8,206,111
2019-11-29 2019-11-27 44.564 253,949 -2,541 0.04% 11,317,017
2019-11-28 2019-11-26 43.227 256,490 -19,674 0.04% 11,087,347
2019-11-27 2019-11-25 43.153 276,164 +673 0.04% 11,917,288
2019-11-25 2019-11-21 44.044 275,491 +53,855 0.04% 12,133,786
2019-11-22 2019-11-20 45.827 221,636 +15,483 0.03% 10,156,865
2019-11-21 2019-11-19 45.753 206,153 +19,523 0.03% 9,432,017
2019-11-19 2019-11-15 44.118 186,630 -1,347 0.03% 8,233,834
2019-11-18 2019-11-14 43.673 187,977 +99,632 0.03% 8,209,492
2019-11-13 2019-11-11 45.455 88,345 +6,732 0.01% 4,015,759
2019-11-11 2019-11-07 47.089 81,613 -6,059 0.01% 3,843,110
2019-11-08 2019-11-06 47.089 87,672 -2,019 0.01% 4,128,425
2019-11-07 2019-11-05 46.644 89,691 -9,425 0.01% 4,183,529
2019-11-01 2019-10-30 45.381 99,116 +2,020 0.01% 4,497,997
2019-10-31 2019-10-29 45.233 97,096 -5,386 0.01% 4,391,904
2019-10-29 2019-10-25 45.901 102,482 +4,712 0.01% 4,704,032
2019-10-28 2019-10-24 45.307 97,770 -6,732 0.01% 4,429,653
2019-10-25 2019-10-23 44.416 104,502 -7,405 0.01% 4,641,518
2019-10-21 2019-10-17 44.713 111,907 +3,366 0.02% 5,003,662
2019-10-17 2019-10-15 44.341 108,541 +18,850 0.02% 4,812,851
2019-10-16 2019-10-14 44.267 89,691 +2,019 0.01% 3,970,355
2019-10-14 2019-10-10 42.336 87,672 -3,366 0.01% 3,711,675
2019-10-09 2019-10-04 45.827 91,038 +21,542 0.01% 4,171,979
2019-10-04 2019-10-02 46.941 69,496 +3,366 0.01% 3,262,204
2019-10-02 2019-09-27 46.570 66,130 -2,019 0.01% 3,079,642
2019-09-30 2019-09-26 46.421 68,149 +4,039 0.01% 3,163,543
2019-09-27 2019-09-25 45.753 64,110 -4,039 0.01% 2,933,194
2019-09-25 2019-09-23 46.050 68,149 +1,346 0.01% 3,138,235
2019-09-24 2019-09-20 46.421 66,803 +20,869 0.01% 3,101,060
2019-09-23 2019-09-19 46.347 45,934 -8,078 0.01% 2,128,889
2019-09-19 2019-09-17 46.941 54,012 +6,731 0.01% 2,535,371
2019-09-16 2019-09-12 47.387 47,281 -1,346 0.01% 2,240,483
2019-09-13 2019-09-11 47.758 48,627 +673 0.01% 2,322,323
2019-09-12 2019-09-10 45.678 47,954 +2,693 0.01% 2,190,454
2019-09-09 2019-09-05 46.792 45,261 -35,679 0.01% 2,117,868
2019-09-06 2019-09-04 48.352 80,940 +10,098 0.01% 3,913,618
2019-09-02 2019-08-29 47.832 70,842 -2,020 0.01% 3,388,527
2019-08-29 2019-08-27 48.426 72,862 +8,752 0.01% 3,528,441
2019-08-28 2019-08-26 48.129 64,110 -8,752 0.01% 3,085,567
2019-08-26 2019-08-22 50.170 72,862 +591 0.01% 3,655,491
2019-08-19 2019-08-15 50.470 72,271 -668 0.01% 3,647,488
2019-08-16 2019-08-14 48.598 72,939 +4,674 0.01% 3,544,658
2019-08-15 2019-08-13 49.122 68,265 -6,677 0.01% 3,353,295
2019-08-12 2019-08-08 51.593 74,942 -26,041 0.01% 3,866,468
2019-08-09 2019-08-07 49.945 100,983 -3,339 0.01% 5,043,639
2019-08-06 2019-08-02 54.513 104,322 -219,015 0.01% 5,686,921
2019-08-05 2019-08-01 55.112 323,337 +215,009 0.05% 17,819,811
2019-07-29 2019-07-25 59.306 108,328 -2,004 0.02% 6,424,448
2019-07-23 2019-07-19 61.103 110,332 -4,674 0.02% 6,741,578
2019-07-12 2019-07-10 60.878 115,006 -4,006 0.02% 7,001,336
2019-07-04 2019-07-02 61.028 119,012 -2,671 0.02% 7,263,037
2019-07-03 2019-06-28 60.429 121,683 +4,006 0.02% 7,353,148
2019-06-25 2019-06-21 59.680 117,677 +6,678 0.02% 7,022,954
2019-06-24 2019-06-20 60.354 110,999 -198,983 0.02% 6,699,216
2019-06-21 2019-06-19 60.429 309,982 -2,671 0.04% 18,731,817
2019-06-19 2019-06-17 59.755 312,653 -198,984 0.04% 18,682,517
2019-06-18 2019-06-14 59.306 511,637 +201,655 0.07% 30,342,895
2019-06-13 2019-06-11 60.953 309,982 -668 0.04% 18,894,298
2019-06-11 2019-06-06 60.504 310,650 +2,671 0.04% 18,795,445
2019-06-10 2019-06-05 60.279 307,979 -1,336 0.04% 18,564,654
2019-06-06 2019-06-04 60.653 309,315 -28,044 0.04% 18,760,996
2019-06-03 2019-05-30 61.178 337,359 -3,339 0.05% 20,638,791
2019-05-31 2019-05-29 61.252 340,698 -1,335 0.05% 20,868,574
2019-05-30 2019-05-28 61.178 342,033 -30,425 0.05% 20,924,734
2019-05-29 2019-05-27 61.926 372,458 -26,710 0.05% 23,064,960
2019-05-21 2019-05-17 63.124 399,168 +3,339 0.06% 25,197,252
2019-05-20 2019-05-16 63.499 395,829 +4,674 0.06% 25,134,679
2019-05-17 2019-05-15 62.900 391,155 -36,057 0.06% 24,603,566
2019-05-16 2019-05-14 62.900 427,212 -3,339 0.06% 26,871,544
2019-05-15 2019-05-10 63.873 430,551 -99,491 0.06% 27,500,686
2019-05-14 2019-05-09 64.397 530,042 -1,336 0.08% 34,133,327
2019-05-10 2019-05-08 64.922 531,378 -4,674 0.08% 34,497,892
2019-05-09 2019-05-07 65.745 536,052 +10,684 0.08% 35,242,874
2019-05-06 2019-05-02 65.745 525,368 -74,118 0.08% 34,540,452
2019-05-03 2019-04-30 65.745 599,486 -39,396 0.09% 39,413,359
2019-05-02 2019-04-29 66.195 638,882 -39,396 0.09% 42,290,498
2019-04-30 2019-04-26 64.996 678,278 +4,964 0.10% 44,085,660
2019-04-29 2019-04-25 64.173 673,314 +2,671 0.10% 43,208,417
2019-04-26 2019-04-24 64.397 670,643 -1,335 0.10% 43,187,666
2019-04-23 2019-04-17 63.424 671,978 -5,342 0.10% 42,619,500
2019-04-18 2019-04-16 63.574 677,320 +2,003 0.10% 43,059,747
2019-04-10 2019-04-08 64.847 675,317 +7,345 0.10% 43,792,069
2019-04-09 2019-04-04 65.221 667,972 +18,029 0.10% 43,565,861
2019-04-04 2019-04-02 64.547 649,943 +20,699 0.09% 41,951,976
2019-04-03 2019-04-01 64.397 629,244 +9,848 0.09% 40,521,678
2019-04-02 2019-03-29 62.975 619,396 -2,671 0.09% 39,006,257
2019-04-01 2019-03-28 62.750 622,067 +78,124 0.09% 39,034,720
2019-03-29 2019-03-27 62.151 543,943 +14,690 0.08% 33,806,590
2019-03-28 2019-03-26 62.076 529,253 -16,693 0.08% 32,853,962
2019-03-27 2019-03-25 61.477 545,946 -3,338 0.08% 33,563,151
2019-03-26 2019-03-22 62.451 549,284 +36,725 0.08% 34,303,062
2019-03-22 2019-03-20 63.349 512,559 -2,631 0.07% 32,470,136
2019-03-21 2019-03-19 62.600 515,190 +21,368 0.07% 32,251,030
2019-03-20 2019-03-18 62.451 493,822 +132,210 0.07% 30,839,432
2019-03-19 2019-03-15 61.777 361,612 +257,743 0.05% 22,339,151
2019-03-08 2019-03-06 61.327 103,869 -640 0.01% 6,370,004
2019-03-07 2019-03-05 64.777 104,509 -4,674 0.01% 6,769,782
2019-03-06 2019-03-04 65.316 109,183 +8,231 0.02% 7,131,418
2019-03-05 2019-03-01 64.161 100,952 -241,484 0.01% 6,477,165
2019-03-04 2019-02-28 63.853 342,436 +623 0.05% 21,865,476
2019-03-01 2019-02-27 66.395 341,813 +1,298 0.05% 22,694,512
2019-02-26 2019-02-22 65.316 340,515 +7,141 0.05% 22,241,143
2019-02-25 2019-02-21 64.315 333,374 -6,492 0.05% 21,440,909
2019-02-22 2019-02-20 64.854 339,866 +7,790 0.05% 22,041,686
2019-02-14 2019-02-12 63.468 332,076 +3,246 0.05% 21,076,073
2019-02-13 2019-02-11 64.315 328,830 -2,597 0.05% 21,148,663
2019-02-12 2019-02-08 63.237 331,427 -3,245 0.05% 20,958,299
2019-02-11 2019-02-04 64.238 334,672 -1,948 0.05% 21,498,612
2019-01-24 2019-01-22 59.462 336,620 -649 0.05% 20,016,227
2019-01-22 2019-01-18 58.846 337,269 -649 0.05% 19,846,996
2019-01-18 2019-01-16 57.922 337,918 +1,947 0.05% 19,572,854
2019-01-17 2019-01-15 57.999 335,971 +3,895 0.05% 19,485,958
2019-01-16 2019-01-14 57.922 332,076 -1,298 0.05% 19,234,475
2019-01-14 2019-01-10 58.846 333,374 -4,544 0.05% 19,617,790
2019-01-11 2019-01-09 59.693 337,918 +3,246 0.05% 20,171,492
2019-01-10 2019-01-08 58.384 334,672 -1,299 0.05% 19,539,506
2019-01-09 2019-01-07 57.229 335,971 +649 0.05% 19,227,181
2019-01-07 2019-01-03 56.381 335,322 +1,299 0.05% 18,905,934
2019-01-03 2018-12-31 57.383 334,023 +239,536 0.05% 19,167,155
2019-01-02 2018-12-27 57.614 94,487 -4,544 0.01% 5,443,756
2018-12-28 2018-12-24 59.154 99,031 -3,246 0.01% 5,858,108
2018-12-27 2018-12-20 59.462 102,277 -7,140 0.02% 6,081,634
2018-12-21 2018-12-19 58.923 109,417 +7,140 0.02% 6,447,201
2018-12-19 2018-12-17 58.923 102,277 +1,298 0.02% 6,026,490
2018-12-14 2018-12-12 59.385 100,979 +7,141 0.01% 5,996,674
2018-12-13 2018-12-11 57.768 93,838 -5,114 0.01% 5,420,820
2018-12-11 2018-12-07 59.385 98,952 -1,298 0.01% 5,876,300
2018-12-06 2018-12-04 58.384 100,250 -1,948 0.01% 5,853,001
2018-12-04 2018-11-30 57.614 102,198 +2,597 0.02% 5,888,016
2018-11-23 2018-11-21 60.541 99,601 -18,176 0.01% 6,029,916
2018-11-22 2018-11-20 59.693 117,777 -649 0.02% 7,030,516
2018-11-20 2018-11-16 58.923 118,426 -161,639 0.02% 6,978,041
2018-11-14 2018-11-12 58.692 280,065 -1,947 0.04% 16,437,615
2018-11-07 2018-11-05 57.460 282,012 -3,895 0.04% 16,204,343
2018-11-06 2018-11-02 58.615 285,907 +1,298 0.04% 16,758,473
2018-11-05 2018-11-01 58.076 284,609 +23,370 0.04% 16,528,939
2018-11-02 2018-10-31 56.613 261,239 +18,825 0.04% 14,789,393
2018-10-31 2018-10-29 56.535 242,414 -3,895 0.04% 13,704,991
2018-10-30 2018-10-26 56.921 246,309 -2,596 0.04% 14,020,055
2018-10-26 2018-10-24 57.229 248,905 -2,597 0.04% 14,244,507
2018-10-25 2018-10-23 56.998 251,502 +2,597 0.04% 14,335,015
2018-10-22 2018-10-18 59.308 248,905 +3,894 0.04% 14,762,141
2018-10-18 2018-10-15 58.076 245,011 -1,947 0.04% 14,229,247
2018-10-15 2018-10-11 58.615 246,958 +1,947 0.04% 14,475,473
2018-10-12 2018-10-10 60.464 245,011 +1,948 0.04% 14,814,269
2018-10-11 2018-10-09 61.157 243,063 -1,298 0.04% 14,864,981
2018-10-09 2018-10-05 60.772 244,361 +1,298 0.04% 14,850,254
2018-10-04 2018-10-02 61.003 243,063 -6,655 0.04% 14,827,538
2018-10-03 2018-09-28 60.926 249,718 +1,947 0.04% 15,214,277
2018-10-02 2018-09-27 62.620 247,771 +175 0.04% 15,515,509
2018-09-28 2018-09-26 61.465 247,596 +649 0.04% 15,218,488
2018-09-26 2018-09-21 63.853 246,947 +4,544 0.04% 15,768,242
2018-09-24 2018-09-20 61.927 242,403 +649 0.04% 15,011,325
2018-09-21 2018-09-19 62.081 241,754 +649 0.04% 15,008,376
2018-09-20 2018-09-18 62.851 241,105 +114,251 0.04% 15,153,794
2018-09-14 2018-09-12 62.312 126,854 -7,790 0.02% 7,904,560
2018-09-10 2018-09-06 59.462 134,644 +2,597 0.02% 8,006,253
2018-09-06 2018-09-04 61.157 132,047 +3,245 0.02% 8,075,586
2018-08-31 2018-08-29 61.619 128,802 +649 0.02% 7,936,657
2018-08-30 2018-08-28 61.157 128,153 -329 0.02% 7,837,441
2018-08-27 2018-08-23 61.619 128,482 -1,948 0.02% 7,916,939
2018-08-22 2018-08-20 61.619 130,430 -1,298 0.02% 8,036,972
2018-08-20 2018-08-16 61.882 131,728 -1,047 0.02% 8,151,547
2018-08-06 2018-08-02 64.673 132,775 -5,803 0.02% 8,586,999
2018-08-02 2018-07-31 66.612 138,578 +327 0.02% 9,230,953
2018-08-01 2018-07-30 65.681 138,251 +1,934 0.02% 9,080,521
2018-07-30 2018-07-26 65.681 136,317 +645 0.02% 8,953,493
2018-07-26 2018-07-24 65.061 135,672 +645 0.02% 8,826,962
2018-07-23 2018-07-19 66.922 135,027 -15,475 0.02% 9,036,297
2018-07-20 2018-07-18 67.310 150,502 +15,475 0.02% 10,130,271
2018-07-19 2018-07-17 66.845 135,027 -645 0.02% 9,025,826
2018-07-13 2018-07-11 67.310 135,672 +2,579 0.02% 9,132,065
2018-07-12 2018-07-10 66.457 133,093 +645 0.02% 8,844,944
2018-07-10 2018-07-06 65.759 132,448 -1,289 0.02% 8,709,642
2018-07-05 2018-07-03 67.465 133,737 -3,224 0.02% 9,022,562
2018-07-04 2018-06-29 67.930 136,961 -13,541 0.02% 9,303,794
2018-07-03 2018-06-28 69.171 150,502 +7,738 0.02% 10,410,371
2018-06-29 2018-06-27 69.249 142,764 -645 0.02% 9,886,196
2018-06-27 2018-06-25 69.791 143,409 +1,934 0.02% 10,008,707
2018-06-26 2018-06-22 70.024 141,475 -645 0.02% 9,906,643
2018-06-25 2018-06-21 70.955 142,120 -7,092 0.02% 10,084,059
2018-06-22 2018-06-20 70.722 149,212 -15,475 0.02% 10,552,556
2018-06-21 2018-06-19 69.946 164,687 +15,475 0.02% 11,519,269
2018-06-20 2018-06-15 70.722 149,212 -43,200 0.02% 10,552,556
2018-06-19 2018-06-14 69.404 192,412 -645 0.03% 13,354,089
2018-06-15 2018-06-13 70.257 193,057 +1,934 0.03% 13,563,533
2018-06-13 2018-06-11 70.489 191,123 +1,290 0.03% 13,472,119
2018-06-12 2018-06-08 71.032 189,833 -645 0.03% 13,484,233
2018-06-11 2018-06-07 71.575 190,478 +6,448 0.03% 13,633,444
2018-06-06 2018-06-04 71.265 184,030 -1,935 0.03% 13,114,846
2018-06-04 2018-05-31 70.334 185,965 -2,579 0.03% 13,079,693
2018-06-01 2018-05-30 70.179 188,544 -1,934 0.03% 13,231,844
2018-05-29 2018-05-25 69.326 190,478 -1,895 0.03% 13,205,091
2018-05-23 2018-05-18 70.722 192,373 -3,869 0.03% 13,604,984
2018-05-18 2018-05-16 69.171 196,242 -130,245 0.03% 13,574,251
2018-05-16 2018-05-14 71.187 326,487 -2,579 0.05% 23,241,687
2018-05-15 2018-05-11 68.938 329,066 +645 0.05% 22,685,264
2018-05-10 2018-05-08 68.783 328,421 +49,003 0.05% 22,589,863
2018-05-08 2018-05-04 67.310 279,418 -18,699 0.04% 18,807,591
2018-05-07 2018-05-03 67.775 298,117 +19,988 0.04% 20,204,925
2018-05-04 2018-05-02 68.473 278,129 -19,988 0.04% 19,044,345
2018-05-03 2018-04-30 71.110 298,117 +1,290 0.04% 21,198,989
2018-05-02 2018-04-27 69.481 296,827 -45,780 0.04% 20,623,885
2018-04-30 2018-04-26 68.473 342,607 +47,714 0.05% 23,459,351
2018-04-27 2018-04-25 68.551 294,893 +520 0.04% 20,215,095
2018-04-26 2018-04-24 68.861 294,373 +2,580 0.04% 20,270,759
2018-04-24 2018-04-20 67.077 291,793 -10,962 0.04% 19,572,669
2018-04-23 2018-04-19 67.310 302,755 +3,224 0.04% 20,378,402
2018-04-13 2018-04-11 67.387 299,531 -6,448 0.04% 20,184,622
2018-04-12 2018-04-10 66.534 305,979 +2,579 0.05% 20,358,134
2018-04-11 2018-04-09 66.147 303,400 +1,935 0.04% 20,068,905
2018-04-10 2018-04-06 65.914 301,465 -26,777 0.04% 19,870,779
2018-04-04 2018-03-29 64.363 328,242 -2,579 0.05% 21,126,683
2018-03-28 2018-03-26 62.967 330,821 -1,895 0.05% 20,830,906
2018-03-26 2018-03-22 63.510 332,716 +1,934 0.05% 21,130,835
2018-03-23 2018-03-21 63.820 330,782 +1,341 0.05% 21,110,609
2018-03-22 2018-03-20 65.837 329,441 +4,514 0.05% 21,689,243
2018-03-21 2018-03-19 65.371 324,927 -16,120 0.05% 21,240,877
2018-03-20 2018-03-16 65.604 341,047 +68,991 0.05% 22,374,001
2018-03-19 2018-03-15 66.224 272,056 -7,092 0.04% 18,016,700
2018-03-15 2018-03-13 65.294 279,148 +1,289 0.04% 18,226,601
2018-03-13 2018-03-09 69.133 277,859 +7,018 0.04% 19,209,353
2018-03-09 2018-03-07 68.099 270,841 -1,885 0.04% 18,444,066
2018-03-08 2018-03-06 68.417 272,726 -12,570 0.04% 18,659,220
2018-03-07 2018-03-05 68.258 285,296 -40,224 0.04% 19,473,834
2018-03-06 2018-03-02 68.974 325,520 -35,824 0.05% 22,452,529
2018-03-02 2018-02-28 72.157 361,344 -629 0.05% 26,073,337
2018-03-01 2018-02-27 70.884 361,973 -3 0.06% 25,657,974
2018-02-28 2018-02-26 71.600 361,976 -5,383 0.06% 25,917,360
2018-02-27 2018-02-23 70.168 367,359 +9,427 0.06% 25,776,726
2018-02-26 2018-02-22 70.009 357,932 +7,542 0.05% 25,058,304
2018-02-23 2018-02-21 70.645 350,390 +241,970 0.05% 24,753,303
2018-02-22 2018-02-20 69.213 108,420 -2,514 0.02% 7,504,075
2018-02-21 2018-02-15 69.531 110,934 -8,170 0.02% 7,713,378
2018-02-20 2018-02-13 68.179 119,104 -11,942 0.02% 8,120,367
2018-02-09 2018-02-07 69.213 131,046 -702 0.02% 9,070,088
2018-02-08 2018-02-06 69.452 131,748 -1,257 0.02% 9,150,119
2018-02-07 2018-02-05 71.122 133,005 +2,514 0.02% 9,459,626
2018-02-05 2018-02-01 70.645 130,491 +1,257 0.02% 9,218,537
2018-02-02 2018-01-31 69.531 129,234 +3,143 0.02% 8,985,799
2018-02-01 2018-01-30 70.486 126,091 -43,995 0.02% 8,887,637
2018-01-31 2018-01-29 70.406 170,086 -2,514 0.03% 11,975,132
2018-01-30 2018-01-26 71.520 172,600 -1,257 0.03% 12,344,371
2018-01-23 2018-01-19 72.077 173,857 +4,400 0.03% 12,531,090
2018-01-19 2018-01-17 71.520 169,457 +10,684 0.03% 12,119,583
2018-01-17 2018-01-15 69.611 158,773 -4,399 0.02% 11,052,313
2018-01-16 2018-01-12 70.406 163,172 +3,771 0.02% 11,488,343
2018-01-15 2018-01-11 69.213 159,401 -8,799 0.02% 11,032,623
2018-01-12 2018-01-10 69.929 168,200 +628 0.03% 11,762,059
2018-01-11 2018-01-09 70.327 167,572 +6,285 0.03% 11,784,800
2018-01-10 2018-01-08 70.168 161,287 -5,028 0.02% 11,317,133
2018-01-08 2018-01-04 68.020 166,315 -5,186 0.03% 11,312,693
2018-01-05 2018-01-03 66.667 171,501 +628 0.03% 11,433,499
2017-12-29 2017-12-27 66.110 170,873 -15,083 0.03% 11,296,475
2017-12-28 2017-12-22 65.235 185,956 +35,412 0.03% 12,130,886
2017-12-27 2017-12-21 64.997 150,544 +629 0.02% 9,784,846
2017-12-21 2017-12-19 66.747 149,915 +1,257 0.02% 10,006,346
2017-12-20 2017-12-18 66.667 148,658 -3,143 0.02% 9,910,619
2017-12-19 2017-12-15 64.281 151,801 +48,394 0.02% 9,757,858
2017-12-15 2017-12-13 65.235 103,407 -19,043 0.02% 6,745,782
2017-12-14 2017-12-12 66.349 122,450 -44,677 0.02% 8,124,438
2017-12-13 2017-12-11 66.429 167,127 -3,143 0.03% 11,102,009
2017-12-11 2017-12-07 66.269 170,270 -1,885 0.03% 11,283,702
2017-12-08 2017-12-06 68.099 172,155 -32,054 0.03% 11,723,624
2017-12-07 2017-12-05 66.906 204,209 +1,257 0.03% 13,662,789
2017-12-06 2017-12-04 66.190 202,952 +629 0.03% 13,433,375
2017-12-01 2017-11-29 63.644 202,323 +59,707 0.03% 12,876,675
2017-11-30 2017-11-28 65.156 142,616 +1,257 0.02% 9,292,245
2017-11-29 2017-11-27 64.837 141,359 -4,400 0.02% 9,165,361
2017-11-24 2017-11-22 62.849 145,759 -3,142 0.02% 9,160,748
2017-11-23 2017-11-21 62.212 148,901 +15,084 0.02% 9,263,452
2017-11-22 2017-11-20 62.689 133,817 +7,542 0.02% 8,388,919
2017-11-20 2017-11-16 63.008 126,275 -4,400 0.02% 7,956,298
2017-11-17 2017-11-15 65.315 130,675 +4,400 0.02% 8,535,012
2017-11-15 2017-11-13 66.349 126,275 +6,285 0.02% 8,378,223
2017-11-13 2017-11-09 64.519 119,990 +17,598 0.02% 7,741,665
2017-11-09 2017-11-07 65.553 102,392 +1,257 0.02% 6,712,151
2017-11-08 2017-11-06 61.019 101,135 +13,826 0.02% 6,171,139
2017-11-07 2017-11-03 61.019 87,309 +18,227 0.01% 5,327,493
2017-11-06 2017-11-02 61.019 69,082 -3,143 0.01% 4,215,303
2017-11-03 2017-11-01 60.701 72,225 -628 0.01% 4,384,101
2017-11-02 2017-10-31 59.985 72,853 +3,142 0.01% 4,370,059
2017-11-01 2017-10-30 60.382 69,711 -3,771 0.01% 4,209,316
2017-10-31 2017-10-27 60.144 73,482 -14,455 0.01% 4,419,481
2017-10-27 2017-10-25 60.541 87,937 -2,514 0.01% 5,323,837
2017-10-24 2017-10-20 60.382 90,451 +1,011 0.01% 5,461,647
2017-10-23 2017-10-19 59.746 89,440 +1,257 0.01% 5,343,677
2017-10-20 2017-10-18 59.985 88,183 +3,771 0.01% 5,289,623
2017-10-19 2017-10-17 60.382 84,412 -1,257 0.01% 5,096,998
2017-10-13 2017-10-11 59.905 85,669 +6,913 0.01% 5,132,006
2017-10-12 2017-10-10 59.985 78,756 -9,427 0.01% 4,724,148
2017-10-11 2017-10-09 59.587 88,183 +5,656 0.01% 5,254,546
2017-10-10 2017-10-06 59.666 82,527 +8,799 0.01% 4,924,088
2017-10-06 2017-10-03 59.269 73,728 +1,762 0.01% 4,369,756
2017-10-04 2017-09-29 58.473 71,966 -2,514 0.01% 4,208,072
2017-09-28 2017-09-26 58.791 74,480 -1,257 0.01% 4,378,775
2017-09-27 2017-09-25 58.950 75,737 -7,048 0.01% 4,464,726
2017-09-26 2017-09-22 58.950 82,785 +628 0.01% 4,880,208
2017-09-22 2017-09-20 60.382 82,157 +2,900 0.01% 4,960,836
2017-09-19 2017-09-15 60.462 79,257 -81,704 0.01% 4,792,032
2017-09-07 2017-09-05 57.598 160,961 -2,514 0.02% 9,271,024
2017-09-04 2017-08-31 57.598 163,475 +628 0.02% 9,415,825
2017-09-01 2017-08-30 57.359 162,847 -1,440 0.02% 9,340,788
2017-08-31 2017-08-29 56.962 164,287 -3,143 0.03% 9,358,036
2017-08-29 2017-08-25 57.598 167,430 +3,143 0.03% 9,643,625
2017-08-24 2017-08-21 57.200 164,287 +1,179 0.03% 9,397,245
2017-08-22 2017-08-18 56.643 163,108 -3,771 0.02% 9,238,974
2017-08-21 2017-08-17 58.314 166,879 +8,170 0.03% 9,731,374
2017-08-17 2017-08-15 58.889 158,709 +1,122 0.02% 9,346,234
2017-08-16 2017-08-14 59.610 157,587 +1,872 0.02% 9,393,795
2017-08-14 2017-08-10 59.210 155,715 +6,864 0.02% 9,219,824
2017-08-11 2017-08-09 58.649 148,851 +1,248 0.02% 8,729,927
2017-08-09 2017-08-07 58.489 147,603 +7,489 0.02% 8,633,081
2017-08-08 2017-08-04 59.690 140,114 -624 0.02% 8,363,452
2017-08-03 2017-08-01 60.411 140,738 -624 0.02% 8,502,184
2017-08-02 2017-07-31 60.572 141,362 -6,241 0.02% 8,562,533
2017-08-01 2017-07-28 59.530 147,603 +13,318 0.02% 8,786,821
2017-07-26 2017-07-24 58.969 134,285 +6,240 0.02% 7,918,685
2017-07-25 2017-07-21 59.049 128,045 +12,481 0.02% 7,560,976
2017-07-24 2017-07-20 59.049 115,564 +624 0.02% 6,823,981
2017-07-21 2017-07-19 58.969 114,940 +1,962 0.02% 6,777,925
2017-07-20 2017-07-18 58.809 112,978 -179 0.02% 6,644,124
2017-07-18 2017-07-14 58.168 113,157 +1,343 0.02% 6,582,120
2017-07-14 2017-07-12 57.928 111,814 -3,745 0.02% 6,477,124
2017-07-13 2017-07-11 58.008 115,559 -21,511 0.02% 6,703,322
2017-07-07 2017-07-05 59.290 137,070 +624 0.02% 8,126,843
2017-07-03 2017-06-29 59.290 136,446 -1,872 0.02% 8,089,847
2017-06-29 2017-06-27 59.610 138,318 -1,249 0.02% 8,245,166
2017-06-28 2017-06-26 60.171 139,567 -1,872 0.02% 8,397,895
2017-06-21 2017-06-19 60.892 141,439 +9,985 0.02% 8,612,526
2017-06-20 2017-06-16 60.411 131,454 +99,225 0.02% 7,941,324
2017-06-19 2017-06-15 60.892 32,229 -1,248 0.00% 1,962,493
2017-06-16 2017-06-14 60.812 33,477 +624 0.01% 2,035,804
2017-06-13 2017-06-09 60.892 32,853 +6,240 0.01% 2,000,490
2017-06-12 2017-06-08 60.892 26,613 -624 0.00% 1,620,523
2017-06-09 2017-06-07 60.171 27,237 +1,872 0.00% 1,638,879
2017-06-08 2017-06-06 60.091 25,365 +8,737 0.00% 1,524,207
2017-06-07 2017-06-05 58.729 16,628 +5,617 0.00% 976,544
2017-06-05 2017-06-01 58.649 11,011 -1,873 0.00% 645,782
2017-06-02 2017-05-31 58.969 12,884 -3,744 0.00% 759,760
2017-06-01 2017-05-29 57.527 16,628 +1,872 0.00% 956,560
2017-05-31 2017-05-26 57.848 14,756 -3,789 0.00% 853,598
2017-05-26 2017-05-24 57.848 18,545 +1,248 0.00% 1,072,783
2017-05-25 2017-05-23 57.687 17,297 -2,496 0.00% 997,817
2017-05-24 2017-05-22 58.088 19,793 +8,737 0.00% 1,149,734
2017-05-22 2017-05-18 58.649 11,056 +624 0.00% 648,421
2017-05-11 2017-05-09 59.210 10,432 -1,872 0.00% 617,675
2017-05-10 2017-05-08 58.969 12,304 +1,872 0.00% 725,558
2017-05-08 2017-05-04 58.569 10,432 -1,872 0.00% 610,988
2017-05-05 2017-05-02 58.889 12,304 +1,248 0.00% 724,572
2017-05-02 2017-04-27 59.049 11,056 -4,369 0.00% 652,850
2017-04-27 2017-04-25 58.248 15,425 -1,248 0.00% 898,478
2017-04-25 2017-04-21 58.889 16,673 -11,857 0.00% 981,858
2017-04-24 2017-04-20 59.049 28,530 -1,872 0.00% 1,684,678
2017-04-21 2017-04-19 58.328 30,402 -4,992 0.00% 1,773,296
2017-04-19 2017-04-13 58.168 35,394 +16,849 0.01% 2,058,799
2017-04-18 2017-04-12 58.408 18,545 -1,872 0.00% 1,083,184
2017-04-13 2017-04-11 57.046 20,417 -3,745 0.00% 1,164,715
2017-04-12 2017-04-10 58.088 24,162 -3,120 0.00% 1,403,520
2017-04-11 2017-04-07 58.889 27,282 -6,240 0.00% 1,606,613
2017-04-07 2017-04-05 58.088 33,522 -3,745 0.01% 1,947,223
2017-04-03 2017-03-30 56.085 37,267 -624 0.01% 2,090,115
2017-03-31 2017-03-29 56.325 37,891 -3,120 0.01% 2,134,220
2017-03-30 2017-03-28 56.405 41,011 +624 0.01% 2,313,240
2017-03-29 2017-03-27 57.207 40,387 +3,744 0.01% 2,310,402
2017-03-28 2017-03-24 57.046 36,643 -624 0.01% 2,090,349
2017-03-27 2017-03-23 57.607 37,267 +1,248 0.01% 2,146,847
2017-03-24 2017-03-22 57.687 36,019 +1,249 0.01% 2,077,839
2017-03-23 2017-03-21 58.328 34,770 -3,121 0.01% 2,028,074
2017-03-22 2017-03-20 58.489 37,891 +1,579 0.01% 2,216,188
2017-03-21 2017-03-17 57.848 36,312 -2,497 0.01% 2,100,560
2017-03-20 2017-03-16 58.809 38,809 -3,744 0.01% 2,282,319
2017-03-16 2017-03-14 57.527 42,553 +1,248 0.01% 2,447,949
2017-03-13 2017-03-09 56.966 41,305 -8,737 0.01% 2,352,989
2017-03-09 2017-03-07 56.245 50,042 +624 0.01% 2,814,618
2017-03-07 2017-03-03 59.238 49,418 +284 0.01% 2,927,426
2017-03-06 2017-03-02 59.899 49,134 -16,340 0.01% 2,943,078
2017-03-02 2017-02-28 59.816 65,474 -1,815 0.01% 3,916,418
2017-03-01 2017-02-27 59.816 67,289 -1,017 0.01% 4,024,985
2017-02-27 2017-02-23 59.899 68,306 -16,340 0.01% 4,091,461
2017-02-24 2017-02-22 59.486 84,646 +3,631 0.01% 5,035,244
2017-02-21 2017-02-17 58.329 81,015 -55,072 0.01% 4,725,543
2017-02-20 2017-02-16 57.503 136,087 +55,072 0.02% 7,825,417
2017-02-16 2017-02-14 57.999 81,015 -605 0.01% 4,698,770
2017-02-15 2017-02-13 57.090 81,620 -1,211 0.01% 4,659,682
2017-02-10 2017-02-08 58.825 82,831 +17,551 0.01% 4,872,530
2017-02-08 2017-02-06 58.164 65,280 +5,447 0.01% 3,796,946
2017-02-03 2017-02-01 58.908 59,833 -2,421 0.01% 3,524,617
2017-02-02 2017-01-27 58.660 62,254 -6,657 0.01% 3,651,802
2017-02-01 2017-01-25 58.660 68,911 -353 0.01% 4,042,300
2017-01-26 2017-01-24 58.990 69,264 +21,787 0.01% 4,085,897
2017-01-24 2017-01-20 57.751 47,477 -25,418 0.01% 2,741,840
2017-01-23 2017-01-19 58.494 72,895 +10,893 0.01% 4,263,955
2017-01-20 2017-01-18 57.586 62,002 -4,236 0.01% 3,570,426
2017-01-19 2017-01-17 58.660 66,238 -2,421 0.01% 3,885,502
2017-01-18 2017-01-16 58.081 68,659 -1,815 0.01% 3,987,809
2017-01-17 2017-01-13 58.577 70,474 -2,421 0.01% 4,128,162
2017-01-16 2017-01-12 57.916 72,895 +1,815 0.01% 4,221,797
2017-01-13 2017-01-11 57.999 71,080 -1,210 0.01% 4,122,552
2017-01-10 2017-01-06 56.181 72,290 -25,944 0.01% 4,061,334
2017-01-09 2017-01-05 56.512 98,234 +24,207 0.02% 5,551,362
2017-01-06 2017-01-04 56.181 74,027 -504 0.01% 4,158,921
2017-01-05 2017-01-03 55.520 74,531 -36,748 0.01% 4,137,975
2017-01-04 2016-12-30 52.959 111,279 -2,421 0.02% 5,893,223
2017-01-03 2016-12-29 52.959 113,700 -21,181 0.02% 6,021,436
2016-12-29 2016-12-23 52.959 134,881 +35,190 0.02% 7,143,161
2016-12-28 2016-12-22 53.289 99,691 -7,867 0.02% 5,312,480
2016-12-22 2016-12-20 53.703 107,558 +5,446 0.02% 5,776,140
2016-12-21 2016-12-19 54.033 102,112 -1,815 0.02% 5,517,421
2016-12-20 2016-12-16 54.446 103,927 +36,916 0.02% 5,658,423
2016-12-19 2016-12-15 54.198 67,011 +14,131 0.01% 3,631,880
2016-12-16 2016-12-14 54.859 52,880 +358 0.01% 2,900,956
2016-12-15 2016-12-13 55.520 52,522 +1,210 0.01% 2,916,031
2016-12-14 2016-12-12 55.272 51,312 -7,262 0.01% 2,836,133
2016-12-13 2016-12-09 54.942 58,574 +1,990 0.01% 3,218,164
2016-12-12 2016-12-08 56.759 56,584 +13,919 0.01% 3,211,678
2016-12-09 2016-12-07 57.668 42,665 +7,262 0.01% 2,460,417
2016-12-02 2016-11-30 56.512 35,403 +10,894 0.01% 2,000,681
2016-12-01 2016-11-29 55.355 24,509 +1,210 0.00% 1,356,694
2016-11-30 2016-11-28 55.190 23,299 -13,723 0.00% 1,285,865
2016-11-25 2016-11-23 55.520 37,022 -1,815 0.01% 2,055,468
2016-11-24 2016-11-22 55.438 38,837 +1,815 0.01% 2,153,029
2016-11-18 2016-11-16 55.603 37,022 -45,994 0.01% 2,058,527
2016-11-11 2016-11-09 57.420 83,016 -1,210 0.01% 4,766,814
2016-11-10 2016-11-08 57.255 84,226 -1,831 0.01% 4,822,375
2016-11-09 2016-11-07 57.173 86,057 -3,631 0.01% 4,920,100
2016-11-08 2016-11-04 58.494 89,688 +605 0.01% 5,246,253
2016-11-07 2016-11-03 57.834 89,083 +18,156 0.01% 5,151,984
2016-11-04 2016-11-02 58.247 70,927 -3,631 0.01% 4,131,258
2016-11-02 2016-10-31 59.155 74,558 -605 0.01% 4,410,511
2016-11-01 2016-10-28 59.486 75,163 -1,816 0.01% 4,471,139
2016-10-31 2016-10-27 59.899 76,979 -3,631 0.01% 4,610,966
2016-10-28 2016-10-26 60.477 80,610 -7,262 0.01% 4,875,078
2016-10-27 2016-10-25 60.643 87,872 -621 0.01% 5,328,785
2016-10-26 2016-10-24 60.064 88,493 +1,816 0.01% 5,315,265
2016-10-25 2016-10-20 58.660 86,677 +3,026 0.01% 5,084,448
2016-10-19 2016-10-17 58.908 83,651 -248 0.01% 4,927,677
2016-10-18 2016-10-14 60.808 83,899 -5,447 0.01% 5,101,715
2016-10-17 2016-10-13 60.725 89,346 -10,712 0.01% 5,425,554
2016-10-14 2016-10-12 60.973 100,058 -5,446 0.02% 6,100,842
2016-10-13 2016-10-11 60.973 105,504 -9,683 0.02% 6,432,901
2016-10-12 2016-10-07 60.808 115,187 -15,735 0.02% 7,004,270
2016-10-11 2016-10-06 60.890 130,922 -9,078 0.02% 7,971,898
2016-10-05 2016-10-03 60.973 140,000 -9,683 0.02% 8,536,228
2016-10-04 2016-09-30 60.064 149,683 +966 0.02% 8,990,596
2016-10-03 2016-09-29 61.056 148,717 +1,816 0.02% 9,080,017
2016-09-29 2016-09-27 60.395 146,901 +4,236 0.02% 8,872,045
2016-09-28 2016-09-26 60.973 142,665 -1,816 0.02% 8,698,721
2016-09-27 2016-09-23 61.964 144,481 +2,690 0.02% 8,952,691
2016-09-26 2016-09-22 62.378 141,791 +3,047 0.02% 8,844,580
2016-09-23 2016-09-21 61.799 138,744 -6,051 0.02% 8,574,275
2016-09-21 2016-09-19 61.221 144,795 -1,816 0.02% 8,864,482
2016-09-20 2016-09-15 59.899 146,611 +6,052 0.02% 8,781,853
2016-09-19 2016-09-14 60.890 140,559 +1,210 0.02% 8,558,699
2016-09-15 2016-09-13 60.229 139,349 -3,026 0.02% 8,392,918
2016-09-14 2016-09-12 60.395 142,375 +18,761 0.02% 8,598,698
2016-09-12 2016-09-08 62.625 123,614 +1,210 0.02% 7,741,381
2016-09-06 2016-09-02 60.808 122,404 -4,841 0.02% 7,443,120
2016-09-05 2016-09-01 61.469 127,245 +3,026 0.02% 7,821,594
2016-09-02 2016-08-31 61.882 124,219 -1,211 0.02% 7,686,904
2016-09-01 2016-08-30 61.551 125,430 -1,815 0.02% 7,720,391
2016-08-29 2016-08-25 63.369 127,245 -3,631 0.02% 8,063,391
2016-08-25 2016-08-23 63.039 130,876 +605 0.02% 8,250,232
2016-08-22 2016-08-18 62.460 130,271 -1,210 0.02% 8,136,753
2016-08-19 2016-08-17 62.956 131,481 +102,276 0.02% 8,277,507
2016-08-18 2016-08-16 61.634 29,205 -20,576 0.00% 1,800,021
2016-08-15 2016-08-11 61.318 49,781 +2,099 0.01% 3,052,493
2016-08-12 2016-08-10 61.901 47,682 -26,081 0.01% 2,951,555
2016-08-10 2016-08-08 61.318 73,763 +1,202 0.01% 4,523,031
2016-08-08 2016-08-04 59.322 72,561 -4,808 0.01% 4,304,437
2016-08-05 2016-08-03 59.821 77,369 -13,822 0.01% 4,628,278
2016-08-03 2016-07-29 59.405 91,191 +51,472 0.01% 5,417,186
2016-08-01 2016-07-28 59.738 39,719 -601 0.01% 2,372,719
2016-07-29 2016-07-27 58.573 40,320 -12,019 0.01% 2,361,657
2016-07-27 2016-07-25 60.403 52,339 +5,409 0.01% 3,161,445
2016-07-26 2016-07-22 60.237 46,930 +3,606 0.01% 2,826,914
2016-07-25 2016-07-21 60.570 43,324 +1,433 0.01% 2,624,119
2016-07-21 2016-07-19 59.654 41,891 +30,048 0.01% 2,498,984
2016-07-18 2016-07-14 59.571 11,843 -26,081 0.00% 705,502
2016-07-14 2016-07-12 57.325 37,924 +2,404 0.01% 2,173,987
2016-07-05 2016-06-30 57.325 35,520 -1,202 0.01% 2,036,178
2016-07-04 2016-06-29 56.742 36,722 -6,010 0.01% 2,083,695
2016-06-22 2016-06-20 56.077 42,732 +1,322 0.01% 2,396,275
2016-06-21 2016-06-17 54.746 41,410 -18,630 0.01% 2,267,016
2016-06-20 2016-06-16 54.746 60,040 -6,610 0.01% 3,286,928
2016-06-16 2016-06-14 55.827 66,650 +13,221 0.01% 3,720,885
2016-06-14 2016-06-10 55.910 53,429 -1,202 0.01% 2,987,238
2016-06-13 2016-06-08 56.493 54,631 -3,005 0.01% 3,086,260
2016-06-07 2016-06-03 56.410 57,636 +3,606 0.01% 3,251,225
2016-06-06 2016-06-02 56.326 54,030 -3,606 0.01% 3,043,317
2016-06-03 2016-06-01 56.326 57,636 +1,202 0.01% 3,246,430
2016-06-02 2016-05-31 55.744 56,434 -3,005 0.01% 3,145,859
2016-05-26 2016-05-24 53.498 59,439 -7,211 0.01% 3,179,845
2016-05-24 2016-05-20 53.248 66,650 -601 0.01% 3,548,981
2016-05-20 2016-05-18 53.165 67,251 -57,692 0.01% 3,575,388
2016-05-17 2016-05-13 52.832 124,943 +6,610 0.02% 6,600,992
2016-05-16 2016-05-12 54.330 118,333 +601 0.02% 6,428,988
2016-05-13 2016-05-11 53.581 117,732 -1,100 0.02% 6,308,178
2016-05-11 2016-05-09 53.914 118,832 -3,605 0.02% 6,406,664
2016-05-10 2016-05-06 53.664 122,437 -3,606 0.02% 6,570,463
2016-05-06 2016-05-04 55.827 126,043 -3,005 0.02% 7,036,631
2016-05-05 2016-05-03 56.992 129,048 -4,207 0.02% 7,354,707
2016-05-03 2016-04-28 57.741 133,255 +601 0.02% 7,694,254
2016-04-28 2016-04-26 57.075 132,654 -1,202 0.02% 7,571,257
2016-04-27 2016-04-25 54.912 133,856 +1,258 0.02% 7,350,304
2016-04-25 2016-04-21 54.746 132,598 +3,004 0.02% 7,259,161
2016-04-22 2016-04-20 54.995 129,594 -1,803 0.02% 7,127,052
2016-04-21 2016-04-19 55.578 131,397 +601 0.02% 7,302,734
2016-04-20 2016-04-18 54.995 130,796 +16,827 0.02% 7,193,156
2016-04-18 2016-04-14 55.245 113,969 +1,202 0.02% 6,296,198
2016-04-15 2016-04-13 54.995 112,767 -1,803 0.02% 6,201,647
2016-04-14 2016-04-12 54.662 114,570 -1,202 0.02% 6,262,674
2016-04-11 2016-04-07 52.915 115,772 +601 0.02% 6,126,102
2016-04-08 2016-04-06 52.832 115,171 -3,004 0.02% 6,084,717
2016-04-07 2016-04-05 52.832 118,175 +3,004 0.02% 6,243,425
2016-04-05 2016-03-31 54.995 115,171 +1,202 0.02% 6,333,855
2016-04-01 2016-03-30 54.662 113,969 -6,129 0.02% 6,229,822
2016-03-29 2016-03-23 53.498 120,098 +2,403 0.02% 6,424,958
2016-03-24 2016-03-22 54.413 117,695 -3,702 0.02% 6,404,118
2016-03-23 2016-03-21 53.914 121,397 +4,808 0.02% 6,544,953
2016-03-22 2016-03-18 58.664 116,589 +3,606 0.02% 6,839,542
2016-03-21 2016-03-17 57.805 112,983 +3,540 0.02% 6,530,958
2016-03-18 2016-03-16 56.774 109,443 +582 0.02% 6,213,527
2016-03-15 2016-03-11 55.658 108,861 -32,599 0.02% 6,058,932
2016-03-14 2016-03-10 56.087 141,460 +37,256 0.02% 7,934,062
2016-03-08 2016-03-04 57.375 104,204 +1,164 0.02% 5,978,739
2016-03-07 2016-03-03 56.516 103,040 +582 0.02% 5,823,452
2016-03-04 2016-03-02 55.056 102,458 +1,165 0.02% 5,640,955
2016-03-03 2016-03-01 53.768 101,293 -1,165 0.02% 5,446,312
2016-03-01 2016-02-26 52.136 102,458 +1,747 0.02% 5,341,747
2016-02-26 2016-02-24 53.253 100,711 +1,164 0.02% 5,363,118
2016-02-19 2016-02-17 51.277 99,547 +56,467 0.02% 5,104,477
2016-02-16 2016-02-12 50.332 43,080 -1,746 0.01% 2,168,313
2016-02-03 2016-02-01 51.707 44,826 +1,746 0.01% 2,317,796
2016-02-02 2016-01-29 51.535 43,080 -8,732 0.01% 2,220,116
2016-02-01 2016-01-28 50.590 51,812 -30,119 0.01% 2,621,165
2016-01-28 2016-01-26 50.246 81,931 +11,643 0.01% 4,116,735
2016-01-27 2016-01-25 50.160 70,288 -89,223 0.01% 3,525,679
2016-01-25 2016-01-21 49.903 159,511 -1,746 0.03% 7,960,045
2016-01-22 2016-01-20 51.535 161,257 +11,060 0.03% 8,310,336
2016-01-21 2016-01-19 53.167 150,197 +52,974 0.02% 7,985,473
2016-01-20 2016-01-18 53.081 97,223 +42,496 0.02% 5,160,672
2016-01-19 2016-01-15 53.081 54,727 -1,165 0.01% 2,904,951
2016-01-18 2016-01-14 53.682 55,892 -2,328 0.01% 3,000,395
2016-01-15 2016-01-13 53.940 58,220 -1,164 0.01% 3,140,368
2016-01-13 2016-01-11 53.682 59,384 -12,225 0.01% 3,187,853
2016-01-12 2016-01-08 53.940 71,609 +9,896 0.01% 3,862,567
2016-01-11 2016-01-07 53.768 61,713 -1,164 0.01% 3,318,179
2016-01-08 2016-01-06 54.713 62,877 -4,657 0.01% 3,440,171
2016-01-05 2015-12-31 54.541 67,534 -1,747 0.01% 3,683,367
2016-01-04 2015-12-29 54.799 69,281 -1,164 0.01% 3,796,502
2015-12-30 2015-12-28 55.056 70,445 -2,092 0.01% 3,878,439
2015-12-29 2015-12-24 55.056 72,537 -8,150 0.01% 3,993,617
2015-12-28 2015-12-22 54.111 80,687 +6,986 0.01% 4,366,092
2015-12-22 2015-12-18 54.713 73,701 -3,493 0.01% 4,032,381
2015-12-17 2015-12-15 54.970 77,194 -1,164 0.01% 4,243,383
2015-12-14 2015-12-10 55.829 78,358 +1,164 0.01% 4,374,672
2015-12-10 2015-12-08 56.345 77,194 -1,747 0.01% 4,349,468
2015-12-03 2015-12-01 56.259 78,941 +1,747 0.01% 4,441,122
2015-12-02 2015-11-30 56.259 77,194 -2,911 0.01% 4,342,838
2015-11-27 2015-11-25 56.173 80,105 +3,493 0.01% 4,499,727
2015-11-26 2015-11-24 56.345 76,612 +1,746 0.01% 4,316,675
2015-11-25 2015-11-23 56.345 74,866 +1,165 0.01% 4,218,298
2015-11-23 2015-11-19 56.173 73,701 +1,746 0.01% 4,139,996
2015-11-20 2015-11-18 55.829 71,955 +1,746 0.01% 4,017,197
2015-11-18 2015-11-16 55.142 70,209 -2,328 0.01% 3,871,476
2015-11-17 2015-11-13 55.658 72,537 -1,164 0.01% 4,037,229
2015-11-10 2015-11-06 58.062 73,701 +2,328 0.01% 4,279,262
2015-11-09 2015-11-05 57.891 71,373 +2,911 0.01% 4,131,832
2015-11-06 2015-11-04 58.406 68,462 +5,239 0.01% 3,998,593
2015-11-04 2015-11-02 58.750 63,223 +9,896 0.01% 3,714,325
2015-11-03 2015-10-30 59.179 53,327 +2,911 0.01% 3,155,841
2015-10-30 2015-10-28 59.007 50,416 +582 0.01% 2,974,910
2015-10-28 2015-10-26 59.351 49,834 +3,493 0.01% 2,957,689
2015-10-23 2015-10-20 59.007 46,341 +10,478 0.01% 2,734,456
2015-10-19 2015-10-15 56.688 35,863 +1,164 0.01% 2,033,009
2015-10-15 2015-10-13 56.774 34,699 -8,149 0.01% 1,970,004
2015-10-08 2015-10-06 55.743 42,848 -2,329 0.01% 2,388,493
2015-10-07 2015-10-05 56.001 45,177 +408 0.01% 2,529,960
2015-10-06 2015-10-02 55.915 44,769 -11,643 0.01% 2,503,267
2015-10-02 2015-09-29 54.026 56,412 -29,107 0.01% 3,047,691
2015-09-29 2015-09-24 54.627 85,519 +11,643 0.01% 4,671,631
2015-09-25 2015-09-23 54.884 73,876 +11,643 0.01% 4,054,646
2015-09-23 2015-09-21 56.001 62,233 -1,747 0.01% 3,485,115
2015-09-22 2015-09-18 55.572 63,980 +5,822 0.01% 3,555,472
2015-09-15 2015-09-11 54.455 58,158 +2,328 0.01% 3,166,996
2015-09-11 2015-09-09 55.658 55,830 +36,097 0.01% 3,107,359
2015-09-07 2015-09-02 53.167 19,733 -1,164 0.00% 1,049,138
2015-09-04 2015-09-01 52.995 20,897 -9,314 0.00% 1,107,434
2015-08-31 2015-08-27 54.369 30,211 -37,839 0.00% 1,642,546
2015-08-28 2015-08-26 53.253 68,050 -1,746 0.01% 3,623,836
2015-08-27 2015-08-25 52.823 69,796 -1,747 0.01% 3,686,841
2015-08-26 2015-08-24 53.081 71,543 +13,971 0.01% 3,797,558
2015-08-25 2015-08-21 54.799 57,572 -4,075 0.01% 3,154,865
2015-08-20 2015-08-18 56.688 61,647 -582 0.01% 3,494,658
2015-08-19 2015-08-17 57.808 62,229 -14,553 0.01% 3,597,336
2015-08-18 2015-08-14 57.116 76,782 -581 0.01% 4,385,459
2015-08-17 2015-08-13 57.116 77,363 -6,355 0.01% 4,418,643
2015-08-13 2015-08-11 58.587 83,718 +15,022 0.01% 4,904,776
2015-08-11 2015-08-07 58.933 68,696 -578 0.01% 4,048,464
2015-08-07 2015-08-05 58.673 69,274 -4,044 0.01% 4,064,542
2015-08-06 2015-08-04 58.414 73,318 +577 0.01% 4,282,783
2015-08-04 2015-07-31 57.462 72,741 -3,466 0.01% 4,179,834
2015-08-03 2015-07-30 56.077 76,207 -578 0.01% 4,273,479
2015-07-27 2015-07-23 57.289 76,785 +1,155 0.01% 4,398,920
2015-07-24 2015-07-22 57.462 75,630 -3,466 0.01% 4,345,841
2015-07-23 2015-07-21 58.241 79,096 -3,467 0.01% 4,606,608
2015-07-17 2015-07-15 56.250 82,563 +1,156 0.01% 4,644,196
2015-07-16 2015-07-14 57.375 81,407 -578 0.01% 4,670,754
2015-07-13 2015-07-09 57.375 81,985 +13,867 0.01% 4,703,917
2015-07-10 2015-07-08 55.212 68,118 +2,888 0.01% 3,760,921
2015-07-09 2015-07-07 57.895 65,230 -1,155 0.01% 3,776,463
2015-07-08 2015-07-06 58.414 66,385 -1,156 0.01% 3,877,800
2015-07-07 2015-07-03 58.846 67,541 +578 0.01% 3,974,551
2015-07-06 2015-07-02 58.933 66,963 -578 0.01% 3,946,333
2015-07-02 2015-06-29 57.289 67,541 +36,400 0.01% 3,869,342
2015-06-29 2015-06-25 58.587 31,141 -3,467 0.01% 1,824,454
2015-06-25 2015-06-23 60.231 34,608 -19,644 0.01% 2,084,479
2015-06-24 2015-06-22 60.318 54,252 -26,577 0.01% 3,272,354
2015-06-22 2015-06-18 58.587 80,829 -578 0.01% 4,735,519
2015-06-18 2015-06-16 58.068 81,407 -3,021 0.01% 4,727,113
2015-06-17 2015-06-15 58.327 84,428 -4,044 0.01% 4,924,454
2015-06-16 2015-06-12 58.500 88,472 +6,933 0.01% 5,175,642
2015-06-15 2015-06-11 58.068 81,539 -2,311 0.01% 4,734,778
2015-06-11 2015-06-09 58.587 83,850 +2,889 0.01% 4,912,510
2015-06-10 2015-06-08 59.279 80,961 +13,809 0.01% 4,799,303
2015-06-09 2015-06-05 59.885 67,152 -5,200 0.01% 4,021,395
2015-06-08 2015-06-04 60.058 72,352 -28,889 0.01% 4,345,319
2015-06-05 2015-06-03 61.443 101,241 +26,000 0.02% 6,220,517
2015-06-04 2015-06-02 61.529 75,241 -1,156 0.01% 4,629,519
2015-06-03 2015-06-01 61.962 76,397 -13,231 0.01% 4,733,703
2015-06-02 2015-05-29 61.270 89,628 -6,355 0.01% 5,491,470
2015-06-01 2015-05-28 62.135 95,983 -578 0.02% 5,963,901
2015-05-29 2015-05-27 62.048 96,561 +578 0.02% 5,991,459
2015-05-28 2015-05-26 62.827 95,983 -578 0.02% 6,030,352
2015-05-27 2015-05-22 63.173 96,561 -4,881 0.02% 6,100,091
2015-05-26 2015-05-21 62.914 101,442 +1,734 0.02% 6,382,104
2015-05-22 2015-05-20 62.827 99,708 +16,177 0.02% 6,264,383
2015-05-21 2015-05-19 62.481 83,531 +578 0.01% 5,219,111
2015-05-20 2015-05-18 62.654 82,953 +4,622 0.01% 5,197,355
2015-05-19 2015-05-15 61.962 78,331 -12,711 0.01% 4,853,537
2015-05-15 2015-05-13 61.875 91,042 +4,045 0.01% 5,633,256
2015-05-14 2015-05-12 61.616 86,997 -578 0.01% 5,360,385
2015-05-13 2015-05-11 62.048 87,575 -4,622 0.01% 5,433,892
2015-05-12 2015-05-08 62.395 92,197 +6,933 0.01% 5,752,594
2015-05-11 2015-05-07 62.395 85,264 -21,955 0.01% 5,320,013
2015-05-08 2015-05-06 62.395 107,219 +577 0.02% 6,689,886
2015-05-06 2015-05-04 63.866 106,642 +55,467 0.02% 6,810,772
2015-05-05 2015-04-30 62.135 51,175 +578 0.01% 3,179,757
2015-05-04 2015-04-29 61.702 50,597 +1,155 0.01% 3,121,950
2015-04-29 2015-04-27 63.260 49,442 +24,267 0.01% 3,127,700
2015-04-28 2015-04-24 62.308 25,175 +5,200 0.00% 1,568,605
2015-04-27 2015-04-23 61.702 19,975 +1,733 0.00% 1,232,503
2015-04-24 2015-04-22 61.702 18,242 +1,733 0.00% 1,125,573
2015-04-23 2015-04-21 60.837 16,509 +1,156 0.00% 1,004,356
2015-04-21 2015-04-17 60.404 15,353 +1,155 0.00% 927,386
2015-04-17 2015-04-15 60.664 14,198 -577 0.00% 861,305
2015-04-16 2015-04-14 59.798 14,775 -2,182 0.00% 883,522
2015-04-15 2015-04-13 60.231 16,957 +4,622 0.00% 1,021,339
2015-04-14 2015-04-10 61.443 12,335 +2,311 0.00% 757,895
2015-04-13 2015-04-09 60.923 10,024 +6,356 0.00% 610,696
2015-04-10 2015-04-08 60.145 3,668 -13,289 0.00% 220,610
2015-04-08 2015-04-01 59.193 16,957 -1,156 0.00% 1,003,730
2015-04-02 2015-03-31 58.846 18,113 -577 0.00% 1,065,887
2015-03-31 2015-03-27 59.193 18,690 +577 0.00% 1,106,311
2015-03-30 2015-03-26 59.193 18,113 -6,355 0.00% 1,072,156
2015-03-27 2015-03-25 58.500 24,468 -8,089 0.00% 1,431,386
2015-03-26 2015-03-24 58.068 32,557 -6,933 0.01% 1,890,508
2015-03-25 2015-03-23 61.840 39,490 -9,822 0.01% 2,442,069
2015-03-24 2015-03-20 61.306 49,312 -1,946 0.01% 3,023,099
2015-03-20 2015-03-18 60.325 51,258 -27,495 0.01% 3,092,157
2015-03-19 2015-03-17 60.682 78,753 -15,712 0.01% 4,778,873
2015-03-18 2015-03-16 61.573 94,465 +5,321 0.02% 5,816,480
2015-03-17 2015-03-13 61.929 89,144 -5,050 0.01% 5,520,624
2015-03-16 2015-03-12 62.018 94,194 -1,683 0.02% 5,841,760
2015-03-13 2015-03-11 64.424 95,877 +8,978 0.02% 6,176,807
2015-03-12 2015-03-10 63.622 86,899 -4,489 0.01% 5,528,716
2015-03-11 2015-03-09 64.246 91,388 +561 0.02% 5,871,319
2015-03-09 2015-03-05 65.583 90,827 -5,611 0.02% 5,956,677
2015-03-05 2015-03-03 67.454 96,438 +2,244 0.02% 6,505,120
2015-03-04 2015-03-02 66.563 94,194 +178 0.02% 6,269,820
2015-03-03 2015-02-27 66.296 94,016 -1,123 0.02% 6,232,840
2015-03-02 2015-02-26 66.652 95,139 -2,805 0.02% 6,341,200
2015-02-27 2015-02-25 66.652 97,944 +561 0.02% 6,528,159
2015-02-25 2015-02-23 67.632 97,383 -14,028 0.02% 6,586,219
2015-02-23 2015-02-16 68.078 111,411 +3,928 0.02% 7,584,600
2015-02-17 2015-02-13 67.097 107,483 +561 0.02% 7,211,839
2015-02-16 2015-02-12 67.276 106,922 -7,142 0.02% 7,193,252
2015-02-13 2015-02-11 67.899 114,064 +6,733 0.02% 7,744,882
2015-02-11 2015-02-09 67.008 107,331 +1,123 0.02% 7,192,076
2015-02-09 2015-02-05 67.632 106,208 +1,122 0.02% 7,183,073
2015-02-06 2015-02-04 66.830 105,086 +561 0.02% 7,022,915
2015-02-04 2015-02-02 66.563 104,525 -393 0.02% 6,957,481
2015-02-03 2015-01-30 66.919 104,918 -3,367 0.02% 7,021,036
2015-01-30 2015-01-28 66.028 108,285 +1,123 0.02% 7,149,864
2015-01-29 2015-01-27 64.157 107,162 +7,294 0.02% 6,875,188
2015-01-28 2015-01-26 63.890 99,868 -3,366 0.02% 6,380,530
2015-01-27 2015-01-23 64.602 103,234 +1,122 0.02% 6,669,174
2015-01-26 2015-01-22 63.266 102,112 +561 0.02% 6,460,206
2015-01-23 2015-01-21 63.979 101,551 +7,856 0.02% 6,497,105
2015-01-22 2015-01-20 63.355 93,695 +561 0.02% 5,936,046
2015-01-19 2015-01-15 64.870 93,134 +2,805 0.02% 6,041,585
2015-01-16 2015-01-14 65.315 90,329 +1,123 0.02% 5,899,870
2015-01-14 2015-01-12 64.424 89,206 -561 0.01% 5,747,032
2015-01-13 2015-01-09 62.375 89,767 +561 0.02% 5,599,200
2015-01-12 2015-01-08 62.464 89,206 -2,245 0.01% 5,572,157
2015-01-09 2015-01-07 62.642 91,451 +1,122 0.02% 5,728,686
2015-01-08 2015-01-06 62.464 90,329 +3,367 0.02% 5,642,304
2015-01-07 2015-01-05 63.533 86,962 -561 0.01% 5,524,975
2015-01-05 2014-12-31 61.751 87,523 +561 0.01% 5,404,639
2014-12-30 2014-12-24 61.484 86,962 -561 0.01% 5,346,750
2014-12-29 2014-12-22 61.038 87,523 +5,611 0.01% 5,342,248
2014-12-23 2014-12-19 59.969 81,912 -1,122 0.01% 4,912,175
2014-12-22 2014-12-18 60.236 83,034 -561 0.01% 5,001,657
2014-12-19 2014-12-17 59.523 83,595 -1,683 0.01% 4,975,859
2014-12-18 2014-12-16 59.523 85,278 +3,927 0.01% 5,076,036
2014-12-17 2014-12-15 60.949 81,351 -1,683 0.01% 4,958,271
2014-12-16 2014-12-12 62.731 83,034 +561 0.01% 5,208,826
2014-12-15 2014-12-11 64.068 82,473 +561 0.01% 5,283,868
2014-12-12 2014-12-10 63.890 81,912 -1,122 0.01% 5,233,328
2014-12-10 2014-12-08 63.177 83,034 +1,683 0.01% 5,245,821
2014-12-08 2014-12-04 63.088 81,351 +1,684 0.01% 5,132,245
2014-12-05 2014-12-03 63.711 79,667 -1,684 0.01% 5,075,698
2014-12-03 2014-12-01 63.711 81,351 +562 0.01% 5,182,988
2014-12-02 2014-11-28 63.890 80,789 -10,101 0.01% 5,161,580
2014-11-27 2014-11-25 63.533 90,890 +1,123 0.02% 5,774,533
2014-11-26 2014-11-24 63.355 89,767 +1,683 0.02% 5,687,188
2014-11-25 2014-11-21 63.355 88,084 +8,417 0.01% 5,580,561
2014-11-24 2014-11-20 62.999 79,667 -8,417 0.01% 5,018,907
2014-11-21 2014-11-19 62.820 88,084 -561 0.01% 5,533,468
2014-11-20 2014-11-18 63.177 88,645 -2,245 0.01% 5,600,306
2014-11-19 2014-11-17 63.177 90,890 -5,050 0.02% 5,742,138
2014-11-18 2014-11-14 65.672 95,940 +561 0.02% 6,300,550
2014-11-17 2014-11-13 65.404 95,379 +3,928 0.02% 6,238,211
2014-11-14 2014-11-12 63.801 91,451 +2,245 0.02% 5,834,622
2014-11-13 2014-11-11 63.177 89,206 +561 0.01% 5,635,748
2014-11-12 2014-11-10 62.464 88,645 -561 0.01% 5,537,115
2014-11-11 2014-11-07 62.375 89,206 +1,683 0.01% 5,564,208
2014-11-10 2014-11-06 62.375 87,523 -5,050 0.01% 5,459,231
2014-11-07 2014-11-05 62.731 92,573 -5,050 0.02% 5,807,220
2014-11-04 2014-10-31 62.999 97,623 +5,050 0.02% 6,150,109
2014-11-03 2014-10-30 63.533 92,573 +10,661 0.02% 5,881,460
2014-10-29 2014-10-27 64.335 81,912 +15,375 0.01% 5,269,823
2014-10-28 2014-10-24 64.513 66,537 +6,172 0.01% 4,292,527
2014-10-24 2014-10-22 65.315 60,365 -6,733 0.01% 3,942,761
2014-10-22 2014-10-20 64.513 67,098 -561 0.01% 4,328,719
2014-10-21 2014-10-17 64.157 67,659 -2,806 0.01% 4,340,796
2014-10-20 2014-10-16 63.801 70,465 +1,122 0.01% 4,495,704
2014-10-17 2014-10-15 64.602 69,343 -1,683 0.01% 4,479,731
2014-10-16 2014-10-14 64.157 71,026 -561 0.01% 4,556,812
2014-10-15 2014-10-13 63.801 71,587 -6,172 0.01% 4,567,289
2014-10-14 2014-10-10 64.068 77,759 -21,548 0.01% 4,981,852
2014-10-13 2014-10-09 64.246 99,307 -5,611 0.02% 6,380,084
2014-10-10 2014-10-08 63.266 104,918 -561 0.02% 6,637,731
2014-10-09 2014-10-07 63.355 105,479 -16,834 0.02% 6,682,622
2014-10-08 2014-10-06 63.622 122,313 +15,207 0.02% 7,781,836
2014-10-07 2014-10-03 64.602 107,106 -1,122 0.02% 6,919,315
2014-10-06 2014-09-30 63.979 108,228 +561 0.02% 6,924,291
2014-10-03 2014-09-29 62.375 107,667 +5,050 0.02% 6,715,710
2014-09-30 2014-09-26 64.781 102,617 -561 0.02% 6,647,602
2014-09-29 2014-09-25 64.781 103,178 -2,270 0.02% 6,683,944
2014-09-24 2014-09-22 65.315 105,448 +562 0.02% 6,887,373
2014-09-23 2014-09-19 65.939 104,886 -14,085 0.02% 6,916,088
2014-09-22 2014-09-18 66.028 118,971 -6,733 0.02% 7,855,441
2014-09-19 2014-09-17 66.385 125,704 +1,122 0.02% 8,344,813
2014-09-18 2014-09-16 65.583 124,582 +2,806 0.02% 8,170,420
2014-09-16 2014-09-12 67.097 121,776 +1,122 0.02% 8,170,863
2014-09-12 2014-09-10 67.365 120,654 +18,517 0.02% 8,127,833
2014-09-11 2014-09-08 67.365 102,137 +561 0.02% 6,880,439
2014-09-08 2014-09-04 67.810 101,576 -561 0.02% 6,887,903
2014-09-05 2014-09-03 68.167 102,137 +561 0.02% 6,962,349
2014-09-02 2014-08-29 67.721 101,576 -1,122 0.02% 6,878,852
2014-08-29 2014-08-27 68.523 102,698 +1,122 0.02% 7,037,195
2014-08-28 2014-08-26 67.721 101,576 +561 0.02% 6,878,852
2014-08-26 2014-08-22 68.880 101,015 +7,295 0.02% 6,957,875
2014-08-21 2014-08-19 68.484 93,720 +1,114 0.02% 6,418,334
2014-08-19 2014-08-15 68.395 92,606 +1,116 0.02% 6,333,742
2014-08-12 2014-08-08 65.705 91,490 -2,789 0.02% 6,011,382
2014-08-11 2014-08-07 65.526 94,279 -558 0.02% 6,177,732
2014-08-08 2014-08-06 65.616 94,837 +1,115 0.02% 6,222,796
2014-08-06 2014-08-04 64.809 93,722 +558 0.02% 6,074,024
2014-08-04 2014-07-31 67.050 93,164 +558 0.02% 6,246,639
2014-07-31 2014-07-29 65.974 92,606 -558 0.02% 6,109,612
2014-07-30 2014-07-28 65.885 93,164 +7,252 0.02% 6,138,075
2014-07-29 2014-07-25 65.885 85,912 +5,577 0.01% 5,660,279
2014-07-28 2014-07-24 67.408 80,335 -557 0.01% 5,415,260
2014-07-25 2014-07-23 67.050 80,892 -3,347 0.01% 5,423,802
2014-07-24 2014-07-22 66.243 84,239 +558 0.01% 5,580,259
2014-07-23 2014-07-21 66.512 83,681 -8,367 0.01% 5,565,798
2014-07-22 2014-07-18 66.243 92,048 +6,136 0.02% 6,097,552
2014-07-21 2014-07-17 66.512 85,912 -558 0.01% 5,714,187
2014-07-18 2014-07-16 66.691 86,470 +16,120 0.01% 5,766,803
2014-07-17 2014-07-15 66.512 70,350 -1,116 0.01% 4,679,126
2014-07-16 2014-07-14 65.885 71,466 -1,115 0.01% 4,708,510
2014-07-15 2014-07-11 66.154 72,581 -558 0.01% 4,801,490
2014-07-14 2014-07-10 66.243 73,139 +1,673 0.01% 4,844,959
2014-07-11 2014-07-09 65.526 71,466 -12,773 0.01% 4,682,886
2014-07-10 2014-07-08 65.705 84,239 +2,789 0.01% 5,534,952
2014-07-04 2014-07-02 65.705 81,450 +5,578 0.01% 5,351,700
2014-07-03 2014-06-30 65.078 75,872 +1,115 0.01% 4,937,588
2014-07-02 2014-06-27 65.436 74,757 -1,115 0.01% 4,891,831
2014-06-30 2014-06-26 65.526 75,872 +1,115 0.01% 4,971,593
2014-06-27 2014-06-25 64.988 74,757 -2,231 0.01% 4,858,325
2014-06-26 2014-06-24 64.630 76,988 +45,709 0.01% 4,975,709
2014-06-24 2014-06-20 65.078 31,279 -42,392 0.01% 2,035,571
2014-06-23 2014-06-19 65.257 73,671 +2,429 0.01% 4,807,559
2014-06-19 2014-06-17 65.795 71,242 +10,598 0.01% 4,687,366
2014-06-13 2014-06-11 65.526 60,644 +557 0.01% 3,973,763
2014-06-12 2014-06-10 65.526 60,087 +558 0.01% 3,937,264
2014-06-09 2014-06-05 64.271 59,529 +9,483 0.01% 3,825,995
2014-06-06 2014-06-04 63.285 50,046 -23,428 0.01% 3,167,166
2014-06-05 2014-06-03 64.361 73,474 +9,762 0.01% 4,728,842
2014-06-04 2014-05-30 68.036 63,712 -16,734 0.01% 4,334,707
2014-05-30 2014-05-28 64.271 80,446 +6,693 0.01% 5,170,354
2014-05-29 2014-05-27 63.644 73,753 -557 0.01% 4,693,910
2014-05-27 2014-05-23 65.168 74,310 +5,020 0.01% 4,842,597
2014-05-26 2014-05-22 64.002 69,290 +7,809 0.01% 4,434,712
2014-05-22 2014-05-20 64.181 61,481 -9,483 0.01% 3,945,941
2014-05-21 2014-05-19 64.899 70,964 -43,507 0.01% 4,605,464
2014-05-20 2014-05-16 64.988 114,471 +49,643 0.02% 7,439,268
2014-05-16 2014-05-14 64.899 64,828 -558 0.01% 4,207,246
2014-05-15 2014-05-13 62.837 65,386 -1,115 0.01% 4,108,653
2014-05-14 2014-05-12 61.941 66,501 +2,789 0.01% 4,119,106
2014-05-12 2014-05-08 61.403 63,712 -18,129 0.01% 3,912,087
2014-05-09 2014-05-07 61.403 81,841 +558 0.01% 5,025,256
2014-05-05 2014-04-30 59.431 81,283 -1,115 0.01% 4,830,699
2014-04-28 2014-04-24 62.568 82,398 +3,346 0.01% 5,155,476
2014-04-23 2014-04-17 61.492 79,052 -47,970 0.01% 4,861,090
2014-04-22 2014-04-16 62.030 127,022 +558 0.02% 7,879,193
2014-04-17 2014-04-15 62.389 126,464 -558 0.02% 7,889,924
2014-04-16 2014-04-14 62.030 127,022 +1,674 0.02% 7,879,193
2014-04-15 2014-04-11 61.134 125,348 -2,789 0.02% 7,662,994
2014-04-14 2014-04-10 60.954 128,137 +2,231 0.02% 7,810,524
2014-04-10 2014-04-08 60.686 125,906 +5,578 0.02% 7,640,676
2014-04-07 2014-04-03 60.596 120,328 +1,673 0.02% 7,291,386
2014-04-04 2014-04-02 61.134 118,655 -9,482 0.02% 7,253,826
2014-04-02 2014-03-31 60.506 128,137 +2,789 0.02% 7,753,093
2014-03-28 2014-03-26 58.624 125,348 +557 0.02% 7,348,384
2014-03-27 2014-03-25 58.893 124,791 +558 0.02% 7,349,289
2014-03-26 2014-03-24 59.251 124,233 -558 0.02% 7,360,971
2014-03-25 2014-03-21 59.162 124,791 +29,006 0.02% 7,382,847
2014-03-20 2014-03-18 63.070 95,785 -31,114 0.02% 6,041,171
2014-03-18 2014-03-14 61.964 126,899 -1,085 0.02% 7,863,122
2014-03-17 2014-03-13 62.517 127,984 +22,233 0.02% 8,001,159
2014-03-10 2014-03-06 60.488 105,751 -543 0.02% 6,396,698
2014-03-07 2014-03-05 60.581 106,294 +1,085 0.02% 6,439,344
2014-03-05 2014-03-03 60.488 105,209 -542 0.02% 6,363,914
2014-03-04 2014-02-28 59.751 105,751 +4,338 0.02% 6,318,690
2014-03-03 2014-02-27 60.488 101,413 +2,169 0.02% 6,134,300
2014-02-26 2014-02-24 58.736 99,244 +542 0.02% 5,829,231
2014-02-25 2014-02-21 61.134 98,702 +542 0.02% 6,034,024
2014-02-24 2014-02-20 60.304 98,160 +2,711 0.02% 5,919,429
2014-02-21 2014-02-19 59.843 95,449 -2,169 0.02% 5,711,940
2014-02-18 2014-02-14 58.921 97,618 +20,606 0.02% 5,751,728
2014-02-13 2014-02-11 58.644 77,012 -379,577 0.01% 4,516,303
2014-02-12 2014-02-10 57.906 456,589 -3,796 0.08% 26,439,463
2014-02-11 2014-02-07 57.353 460,385 +15,183 0.08% 26,404,569
2014-02-10 2014-02-06 57.445 445,202 +5,422 0.08% 25,574,826
2014-02-07 2014-02-05 56.616 439,780 +379,578 0.08% 24,898,397
2014-01-28 2014-01-24 59.658 60,202 -1,085 0.01% 3,591,557
2014-01-24 2014-01-22 62.332 61,287 +1,627 0.01% 3,820,169
2014-01-20 2014-01-16 62.148 59,660 +1,627 0.01% 3,707,752
2014-01-17 2014-01-15 61.871 58,033 -542 0.01% 3,590,584
2014-01-14 2014-01-10 62.978 58,575 -543 0.01% 3,688,931
2014-01-09 2014-01-07 60.581 59,118 +3,254 0.01% 3,581,398
2014-01-07 2014-01-03 61.318 55,864 +16,268 0.01% 3,425,478
2014-01-06 2014-01-02 61.871 39,596 +542 0.01% 2,449,861
2013-12-27 2013-12-20 61.410 39,054 +3,796 0.01% 2,398,321
2013-12-23 2013-12-19 60.119 35,258 -16,268 0.01% 2,119,692
2013-12-20 2013-12-18 61.871 51,526 +542 0.01% 3,187,987
2013-12-18 2013-12-16 63.255 50,984 -542 0.01% 3,224,969
2013-12-16 2013-12-12 62.793 51,526 -9,761 0.01% 3,235,498
2013-12-12 2013-12-10 62.886 61,287 +17,895 0.01% 3,854,076
2013-12-04 2013-12-02 66.390 43,392 +2,169 0.01% 2,880,777
2013-12-03 2013-11-29 66.390 41,223 -18,979 0.01% 2,736,778
2013-12-02 2013-11-28 66.390 60,202 -2,711 0.01% 3,996,787
2013-11-29 2013-11-27 66.297 62,913 +2,711 0.01% 4,170,968
2013-11-27 2013-11-25 66.390 60,202 +7,049 0.01% 3,996,787
2013-11-26 2013-11-22 66.666 53,153 +3,796 0.01% 3,543,510
2013-11-25 2013-11-21 65.929 49,357 +2,711 0.01% 3,254,036
2013-11-21 2013-11-19 66.113 46,646 -2,169 0.01% 3,083,906
2013-11-19 2013-11-15 65.560 48,815 +542 0.01% 3,200,298
2013-11-18 2013-11-14 64.822 48,273 +10,846 0.01% 3,129,156
2013-11-14 2013-11-12 64.545 37,427 +1,084 0.01% 2,415,742
2013-11-13 2013-11-11 63.900 36,343 +6,132 0.01% 2,322,317
2013-11-12 2013-11-08 64.084 30,211 +375 0.01% 1,936,054
2013-11-11 2013-11-07 64.453 29,836 +542 0.01% 1,923,027
2013-11-08 2013-11-06 64.822 29,294 -16,809 0.01% 1,898,898
2013-11-07 2013-11-05 64.730 46,103 -3,796 0.01% 2,984,241
2013-11-06 2013-11-04 65.283 49,899 +542 0.01% 3,257,562
2013-11-05 2013-11-01 65.375 49,357 +3,254 0.01% 3,226,729
2013-11-01 2013-10-30 66.758 46,103 +1,084 0.01% 3,077,764
2013-10-30 2013-10-28 66.390 45,019 -10,303 0.01% 2,988,793
2013-10-29 2013-10-25 66.297 55,322 +9,761 0.01% 3,667,704
2013-10-22 2013-10-18 66.482 45,561 +542 0.01% 3,028,978
2013-10-21 2013-10-17 66.297 45,019 +1,627 0.01% 2,984,642
2013-10-17 2013-10-15 65.468 43,392 +542 0.01% 2,840,767
2013-10-11 2013-10-09 63.900 42,850 -542 0.01% 2,738,114
2013-10-10 2013-10-08 62.886 43,392 -1,085 0.01% 2,728,736
2013-10-08 2013-10-04 63.808 44,477 +2,169 0.01% 2,837,979
2013-10-04 2013-10-02 65.006 42,308 +2,169 0.01% 2,750,294
2013-09-30 2013-09-26 64.453 40,139 +7,592 0.01% 2,587,088
2013-09-27 2013-09-25 64.453 32,547 +1,627 0.01% 2,097,759
2013-09-26 2013-09-24 64.269 30,920 +3,795 0.01% 1,987,192
2013-09-25 2013-09-23 65.099 27,125 -3,795 0.00% 1,765,802
2013-09-18 2013-09-16 62.978 30,920 -543 0.01% 1,947,277
2013-09-16 2013-09-12 63.070 31,463 +543 0.01% 1,984,375
2013-09-13 2013-09-11 63.347 30,920 +542 0.01% 1,958,681
2013-09-10 2013-09-06 61.964 30,378 +1,084 0.01% 1,882,331
2013-09-03 2013-08-30 62.148 29,294 -2,169 0.01% 1,820,565
2013-08-30 2013-08-28 61.134 31,463 -62,901 0.01% 1,923,451
2013-08-29 2013-08-27 62.609 94,364 +62,901 0.02% 5,908,043
2013-08-26 2013-08-22 61.595 31,463 -5,964 0.01% 1,937,957
2013-08-21 2013-08-19 63.992 37,427 +542 0.01% 2,395,036
2013-08-20 2013-08-16 65.468 36,885 -542 0.01% 2,414,769
2013-08-16 2013-08-13 66.246 37,427 +231 0.01% 2,479,379
2013-08-09 2013-08-07 63.833 37,196 -539 0.01% 2,374,348
2013-08-07 2013-08-05 64.854 37,735 -539 0.01% 2,447,266
2013-08-05 2013-08-01 61.143 38,274 -539 0.01% 2,340,178
2013-08-02 2013-07-31 61.143 38,813 -539 0.01% 2,373,134
2013-07-30 2013-07-26 61.050 39,352 -539 0.01% 2,402,439
2013-07-24 2013-07-22 60.308 39,891 +1,078 0.01% 2,405,736
2013-07-19 2013-07-17 61.699 38,813 -539 0.01% 2,394,741
2013-07-16 2013-07-12 61.699 39,352 +1,078 0.01% 2,427,997
2013-07-15 2013-07-11 62.071 38,274 +1,078 0.01% 2,375,690
2013-07-11 2013-07-09 62.534 37,196 -539 0.01% 2,326,033
2013-07-09 2013-07-05 61.607 37,735 +2,156 0.01% 2,324,728
2013-07-08 2013-07-04 61.236 35,579 +2,694 0.01% 2,178,700
2013-07-04 2013-07-02 61.514 32,885 -1,078 0.01% 2,022,884
2013-07-03 2013-06-28 62.442 33,963 -1,078 0.01% 2,120,708
2013-07-02 2013-06-27 60.308 35,041 -1,077 0.01% 2,113,244
2013-06-28 2013-06-26 59.565 36,118 -2,695 0.01% 2,151,386
2013-06-27 2013-06-25 57.432 38,813 -1,617 0.01% 2,229,090
2013-06-26 2013-06-24 57.524 40,430 -3,772 0.01% 2,325,708
2013-06-25 2013-06-21 58.452 44,202 +15,089 0.01% 2,583,701
2013-06-24 2013-06-20 60.401 29,113 -539 0.01% 1,758,440
2013-06-21 2013-06-19 62.627 29,652 +539 0.01% 1,857,024
2013-06-20 2013-06-18 63.277 29,113 -1,077 0.01% 1,842,176
2013-06-18 2013-06-14 61.514 30,190 -3,234 0.01% 1,857,105
2013-06-17 2013-06-13 59.565 33,424 -16,167 0.01% 1,990,917
2013-06-14 2013-06-11 59.380 49,591 -539 0.01% 2,944,710
2013-06-06 2013-06-04 65.318 50,130 +1,078 0.01% 3,274,387
2013-06-05 2013-06-03 64.205 49,052 -1,078 0.01% 3,149,362
2013-06-04 2013-05-31 64.205 50,130 -23,173 0.01% 3,218,574
2013-06-03 2013-05-30 63.648 73,303 -4,850 0.01% 4,665,579
2013-05-31 2013-05-29 65.503 78,153 -5,928 0.01% 5,119,294
2013-05-30 2013-05-28 67.266 84,081 +539 0.01% 5,655,820
2013-05-22 2013-05-20 69.679 83,542 +1,078 0.01% 5,821,093
2013-05-20 2013-05-15 70.699 82,464 -140 0.01% 5,830,141
2013-05-15 2013-05-13 70.328 82,604 +5,928 0.01% 5,809,383
2013-05-13 2013-05-09 73.019 76,676 -539 0.01% 5,598,786
2013-05-10 2013-05-08 72.740 77,215 +539 0.01% 5,616,651
2013-05-09 2013-05-07 72.091 76,676 +1,617 0.01% 5,527,645
2013-05-06 2013-05-02 71.534 75,059 +538 0.01% 5,369,290
2013-04-30 2013-04-26 70.792 74,521 +539 0.01% 5,275,491
2013-04-26 2013-04-24 70.978 73,982 -2,694 0.01% 5,251,063
2013-04-25 2013-04-23 68.936 76,676 +4,311 0.01% 5,285,766
2013-04-23 2013-04-19 68.844 72,365 -2,156 0.01% 4,981,868
2013-04-22 2013-04-18 68.751 74,521 +2,695 0.01% 5,123,380
2013-04-18 2013-04-16 69.215 71,826 -1,078 0.01% 4,971,417
2013-04-16 2013-04-12 70.606 72,904 -539 0.01% 5,147,492
2013-04-15 2013-04-11 70.235 73,443 +26,945 0.01% 5,158,293
2013-04-12 2013-04-10 69.771 46,498 -4,850 0.01% 3,244,231
2013-04-11 2013-04-09 70.328 51,348 +4,850 0.01% 3,611,208
2013-04-10 2013-04-08 70.421 46,498 -2,694 0.01% 3,274,430
2013-04-09 2013-04-05 70.978 49,192 +2,694 0.01% 3,491,529
2013-04-05 2013-04-02 72.091 46,498 -3,772 0.01% 3,352,085
2013-04-03 2013-03-28 72.740 50,270 +2,835 0.01% 3,656,661
2013-03-26 2013-03-22 69.308 47,435 +22,634 0.01% 3,287,602
2013-03-25 2013-03-21 68.751 24,801 +1,077 0.00% 1,705,089
2013-03-19 2013-03-15 71.792 23,724 -10,074 0.00% 1,703,196
2013-03-18 2013-03-14 74.444 33,798 +1,056 0.01% 2,516,060
2013-03-14 2013-03-12 75.391 32,742 +1,584 0.01% 2,468,458
2013-03-12 2013-03-08 75.581 31,158 -2,112 0.01% 2,354,940
2013-03-08 2013-03-06 74.918 33,270 -528 0.01% 2,492,509
2013-03-07 2013-03-05 76.149 33,798 -528 0.01% 2,573,680
2013-03-05 2013-03-01 75.675 34,326 -5,279 0.01% 2,597,631
2013-03-04 2013-02-28 75.581 39,605 +5,279 0.01% 2,993,370
2013-02-28 2013-02-26 72.360 34,326 -28,507 0.01% 2,483,842
2013-02-26 2013-02-22 72.455 62,833 -32,203 0.01% 4,552,571
2013-02-25 2013-02-21 72.645 95,036 +32,203 0.02% 6,903,844
2013-02-22 2013-02-20 72.929 62,833 -21,117 0.01% 4,582,326
2013-02-20 2013-02-18 73.970 83,950 +528 0.01% 6,209,823
2013-02-19 2013-02-15 73.213 83,422 +2,112 0.01% 6,107,557
2013-02-15 2013-02-08 73.308 81,310 +1,056 0.01% 5,960,633
2013-02-14 2013-02-07 73.402 80,254 -3,168 0.01% 5,890,821
2013-02-08 2013-02-06 73.023 83,422 -2,639 0.01% 6,091,755
2013-02-07 2013-02-05 73.876 86,061 +2,639 0.02% 6,357,823
2013-02-04 2013-01-31 73.970 83,422 +2,640 0.01% 6,170,766
2013-01-30 2013-01-28 73.308 80,782 -1,056 0.01% 5,921,927
2013-01-29 2013-01-25 73.497 81,838 +9,502 0.01% 6,014,841
2013-01-28 2013-01-24 73.686 72,336 +7,919 0.01% 5,330,176
2013-01-25 2013-01-23 72.929 64,417 +2,640 0.01% 4,697,845
2013-01-23 2013-01-21 73.876 61,777 +527 0.01% 4,563,824
2013-01-22 2013-01-18 73.308 61,250 +528 0.01% 4,490,084
2013-01-21 2013-01-17 73.592 60,722 +2,640 0.01% 4,468,631
2013-01-18 2013-01-16 74.633 58,082 -21,645 0.01% 4,334,862
2013-01-17 2013-01-15 74.255 79,727 -7,918 0.01% 5,920,099
2013-01-16 2013-01-14 75.202 87,645 -81,827 0.02% 6,591,058
2013-01-15 2013-01-11 74.065 169,472 -2,111 0.03% 12,551,978
2013-01-14 2013-01-10 75.012 171,583 -22,701 0.03% 12,870,840
2013-01-11 2013-01-09 74.633 194,284 +8,975 0.03% 14,500,090
2013-01-10 2013-01-08 72.929 185,309 +101,887 0.03% 13,514,335
2013-01-09 2013-01-07 73.023 83,422 +3,695 0.01% 6,091,755
2013-01-08 2013-01-04 72.171 79,727 -111,917 0.01% 5,753,973
2013-01-04 2013-01-02 72.171 191,644 +131,978 0.03% 13,831,130
2012-12-28 2012-12-24 70.561 59,666 -7,919 0.01% 4,210,083
2012-12-27 2012-12-20 70.845 67,585 +13,726 0.01% 4,788,058
2012-12-21 2012-12-19 70.466 53,859 -1,584 0.01% 3,795,235
2012-12-20 2012-12-18 70.371 55,443 +2,640 0.01% 3,901,602
2012-12-19 2012-12-17 71.319 52,803 +2,640 0.01% 3,765,833
2012-12-17 2012-12-13 71.319 50,163 +2,639 0.01% 3,577,552
2012-12-14 2012-12-12 71.697 47,524 -11,086 0.01% 3,407,347
2012-12-10 2012-12-06 70.277 58,610 +2,112 0.01% 4,118,917
2012-12-06 2012-12-04 69.898 56,498 +10,030 0.01% 3,949,089
2012-12-05 2012-12-03 70.750 46,468 -528 0.01% 3,287,623
2012-12-04 2012-11-30 70.750 46,996 +2,640 0.01% 3,324,979
2012-11-30 2012-11-28 69.708 44,356 +2,639 0.01% 3,091,987
2012-11-29 2012-11-27 70.371 41,717 +528 0.01% 2,935,684
2012-11-26 2012-11-22 69.708 41,189 +528 0.01% 2,871,220
2012-11-23 2012-11-21 68.477 40,661 +2,112 0.01% 2,784,350
2012-11-22 2012-11-20 67.246 38,549 +528 0.01% 2,592,262
2012-11-21 2012-11-19 66.393 38,021 -2,640 0.01% 2,524,347
2012-11-14 2012-11-12 67.341 40,661 -15,309 0.01% 2,738,137
2012-11-13 2012-11-09 66.962 55,970 +15,309 0.01% 3,747,850
2012-11-12 2012-11-08 67.435 40,661 -5,279 0.01% 2,741,988
2012-11-09 2012-11-07 67.341 45,940 +3,167 0.01% 3,093,628
2012-11-07 2012-11-05 66.678 42,773 +15,838 0.01% 2,852,002
2012-11-06 2012-11-02 65.825 26,935 +5,807 0.00% 1,773,002
2012-11-02 2012-10-31 64.878 21,128 -8,447 0.00% 1,370,744
2012-11-01 2012-10-30 64.689 29,575 +3,696 0.01% 1,913,167
2012-10-24 2012-10-19 65.068 25,879 -3,168 0.00% 1,683,882
2012-10-22 2012-10-18 65.352 29,047 +3,168 0.01% 1,898,269
2012-10-16 2012-10-12 65.446 25,879 -15,838 0.00% 1,693,686
2012-10-15 2012-10-11 65.162 41,717 -12,142 0.01% 2,718,372
2012-10-11 2012-10-09 66.015 53,859 +12,142 0.01% 3,555,482
2012-10-10 2012-10-08 66.015 41,717 -8,974 0.01% 2,753,933
2012-10-09 2012-10-05 67.246 50,691 +2,111 0.01% 3,408,762
2012-10-08 2012-10-04 66.962 48,580 -2,639 0.01% 3,253,002
2012-10-03 2012-09-27 66.867 51,219 +19,533 0.01% 3,424,863
2012-09-27 2012-09-25 66.393 31,686 -7,171 0.01% 2,103,744
2012-09-26 2012-09-24 66.583 38,857 +2,112 0.01% 2,587,212
2012-09-25 2012-09-21 66.015 36,745 -10,031 0.01% 2,425,708
2012-09-21 2012-09-19 67.056 46,776 +1,584 0.01% 3,136,634
2012-09-19 2012-09-17 66.299 45,192 -3,167 0.01% 2,996,174
2012-09-18 2012-09-14 67.435 48,359 +3,167 0.01% 3,261,105
2012-09-14 2012-09-12 66.488 45,192 -21,644 0.01% 3,004,735
2012-09-13 2012-09-11 66.109 66,836 +4,847 0.01% 4,418,484
2012-09-12 2012-09-10 66.109 61,989 -5,807 0.01% 4,098,052
2012-09-10 2012-09-06 65.636 67,796 -4,751 0.01% 4,449,844
2012-09-03 2012-08-30 65.636 72,547 +528 0.01% 4,761,679
2012-08-31 2012-08-29 66.204 72,019 -21,117 0.01% 4,767,950
2012-08-28 2012-08-24 65.446 93,136 -102,943 0.02% 6,095,412
2012-08-23 2012-08-21 62.984 196,079 +102,943 0.03% 12,349,807
2012-08-22 2012-08-20 63.363 93,136 -4,223 0.02% 5,901,347
2012-08-21 2012-08-17 63.742 97,359 -968,721 0.02% 6,205,812
2012-08-20 2012-08-16 62.889 1,066,080 +1,056 0.19% 67,044,836
2012-08-17 2012-08-15 64.444 1,065,024 +995,117 0.19% 68,634,442
2012-08-16 2012-08-14 63.778 69,907 +351 0.01% 4,458,508
2012-08-14 2012-08-10 64.634 69,556 +2,101 0.01% 4,495,711
2012-08-13 2012-08-09 65.110 67,455 +1,050 0.01% 4,392,020
2012-08-09 2012-08-07 64.825 66,405 -19,960 0.01% 4,304,691
2012-08-03 2012-08-01 62.635 86,365 +21,011 0.02% 5,409,507
2012-07-30 2012-07-26 60.065 65,354 -1,051 0.01% 3,925,505
2012-07-25 2012-07-23 61.493 66,405 -2,626 0.01% 4,083,451
2012-07-24 2012-07-20 62.064 69,031 +2,626 0.01% 4,284,359
2012-07-23 2012-07-19 61.969 66,405 +4,728 0.01% 4,115,057
2012-07-17 2012-07-13 61.493 61,677 +22,586 0.01% 3,792,711
2012-07-16 2012-07-12 60.732 39,091 +2,626 0.01% 2,374,059
2012-07-12 2012-07-10 59.970 36,465 +526 0.01% 2,186,809
2012-07-11 2012-07-09 59.494 35,939 -34,143 0.01% 2,138,159
2012-07-10 2012-07-06 60.732 70,082 +17,334 0.01% 4,256,192
2012-07-06 2012-07-04 58.161 52,748 -3,151 0.01% 3,067,900
2012-07-05 2012-07-03 57.686 55,899 +3,151 0.01% 3,224,562
2012-06-19 2012-06-15 57.495 52,748 +525 0.01% 3,032,753
2012-06-05 2012-06-01 58.352 52,223 -26,788 0.01% 3,047,308
2012-05-29 2012-05-25 58.733 79,011 -4,202 0.01% 4,640,521
2012-05-28 2012-05-24 58.828 83,213 -3,677 0.01% 4,895,237
2012-05-24 2012-05-22 60.351 86,890 -367,158 0.02% 5,243,884
2012-05-22 2012-05-18 60.351 454,048 +367,683 0.08% 27,402,177
2012-05-21 2012-05-17 60.922 86,365 -369,784 0.02% 5,261,527
2012-05-18 2012-05-16 60.256 456,149 -1,576 0.08% 27,485,553
2012-05-17 2012-05-15 65.020 457,725 -1,576 0.08% 29,761,220
2012-05-16 2012-05-14 65.020 459,301 +6,199 0.08% 29,863,691
2012-05-15 2012-05-11 64.049 453,102 +358,598 0.08% 29,020,922
2012-05-14 2012-05-10 64.244 94,504 +5,152 0.02% 6,071,269
2012-05-11 2012-05-09 65.117 89,352 -2,061 0.02% 5,818,327
2012-05-10 2012-05-08 66.184 91,413 +5,153 0.02% 6,050,115
2012-05-04 2012-05-02 68.222 86,260 +1,030 0.02% 5,884,859
2012-05-03 2012-04-30 68.222 85,230 +2,061 0.02% 5,814,590
2012-05-02 2012-04-27 67.834 83,169 +4,637 0.02% 5,641,699
2012-04-30 2012-04-26 66.961 78,532 +2,576 0.01% 5,258,563
2012-04-27 2012-04-25 65.214 75,956 +5,152 0.01% 4,953,391
2012-04-26 2012-04-24 64.729 70,804 +516 0.01% 4,583,053
2012-04-25 2012-04-23 63.758 70,288 -7,213 0.01% 4,481,443
2012-04-24 2012-04-20 63.564 77,501 -6,698 0.01% 4,926,289
2012-04-23 2012-04-19 63.079 84,199 -7,214 0.02% 5,311,187
2012-04-20 2012-04-18 61.914 91,413 -10,819 0.02% 5,659,785
2012-04-19 2012-04-17 61.817 102,232 -7,214 0.02% 6,319,716
2012-04-12 2012-04-10 62.011 109,446 -515 0.02% 6,786,909
2012-04-11 2012-04-05 62.400 109,961 -515 0.02% 6,861,530
2012-04-10 2012-04-03 62.885 110,476 -1,546 0.02% 6,947,271
2012-04-05 2012-04-02 61.914 112,022 +516 0.02% 6,935,780
2012-04-03 2012-03-30 60.362 111,506 +3,091 0.02% 6,730,695
2012-04-02 2012-03-29 60.362 108,415 -20,609 0.02% 6,544,117
2012-03-30 2012-03-28 61.623 129,024 +21,124 0.02% 7,950,886
2012-03-29 2012-03-27 62.206 107,900 +4,637 0.02% 6,711,982
2012-03-28 2012-03-26 60.944 103,263 +4,637 0.02% 6,293,260
2012-03-27 2012-03-23 61.623 98,626 +515 0.02% 6,077,661
2012-03-26 2012-03-22 62.885 98,111 +1,031 0.02% 6,169,699
2012-03-22 2012-03-20 63.564 97,080 +7,728 0.02% 6,170,813
2012-03-21 2012-03-19 62.982 89,352 +2,061 0.02% 5,627,562
2012-03-20 2012-03-16 63.273 87,291 +9,274 0.02% 5,523,169
2012-03-19 2012-03-15 62.885 78,017 +3,092 0.01% 4,906,090
2012-03-16 2012-03-14 63.661 74,925 +7,213 0.01% 4,769,819
2012-03-15 2012-03-13 63.467 67,712 +2,576 0.01% 4,297,488
2012-03-09 2012-03-07 65.699 65,136 +2,061 0.01% 4,279,382
2012-03-07 2012-03-05 66.184 63,075 -4,122 0.01% 4,174,581
2012-03-02 2012-02-29 65.699 67,197 +3,607 0.01% 4,414,788
2012-02-24 2012-02-22 65.893 63,590 +2,576 0.01% 4,190,153
2012-02-13 2012-02-09 59.391 61,014 +515 0.01% 3,623,700
2012-02-07 2012-02-03 59.003 60,499 +4,637 0.01% 3,569,629
2012-01-31 2012-01-27 58.227 55,862 +6,183 0.01% 3,252,663
2012-01-30 2012-01-26 58.324 49,679 -3,092 0.01% 2,897,468
2012-01-27 2012-01-20 58.421 52,771 -3,091 0.01% 3,082,926
2012-01-26 2012-01-19 57.936 55,862 -2,576 0.01% 3,236,399
2012-01-20 2012-01-18 54.636 58,438 -3,091 0.01% 3,192,824
2012-01-19 2012-01-17 55.315 61,529 -3,092 0.01% 3,403,502
2012-01-18 2012-01-16 53.957 64,621 +515 0.01% 3,486,742
2012-01-13 2012-01-11 50.851 64,106 -16,487 0.01% 3,259,877
2012-01-12 2012-01-10 50.948 80,593 +16,487 0.01% 4,106,085
2012-01-11 2012-01-09 50.560 64,106 -1,030 0.01% 3,241,214
2012-01-10 2012-01-06 51.045 65,136 +27,887 0.01% 3,324,896
2012-01-04 2011-12-30 49.493 37,249 +515 0.01% 1,843,555
2012-01-03 2011-12-29 49.978 36,734 +6,183 0.01% 1,835,890
2011-12-30 2011-12-28 50.172 30,551 +2,576 0.01% 1,532,806
2011-12-29 2011-12-23 50.172 27,975 +2,576 0.01% 1,403,563
2011-12-28 2011-12-22 50.075 25,399 +1,546 0.00% 1,271,855
2011-12-23 2011-12-21 49.493 23,853 +1,030 0.00% 1,180,550
2011-12-22 2011-12-20 49.396 22,823 -9,274 0.00% 1,127,358
2011-12-21 2011-12-19 48.619 32,097 +9,274 0.01% 1,560,535
2011-12-19 2011-12-15 48.619 22,823 -3,091 0.00% 1,109,639
2011-12-12 2011-12-08 48.522 25,914 -8,759 0.00% 1,257,407
2011-12-08 2011-12-06 48.231 34,673 -515 0.01% 1,672,319
2011-12-05 2011-12-01 48.328 35,188 +515 0.01% 1,700,573
2011-12-02 2011-11-30 47.067 34,673 +1,031 0.01% 1,631,941
2011-11-29 2011-11-25 46.096 33,642 -6,698 0.01% 1,550,768
2011-11-25 2011-11-23 46.193 40,340 -20,609 0.01% 1,863,435
2011-11-23 2011-11-21 47.843 60,949 -6,183 0.01% 2,915,982
2011-11-22 2011-11-18 48.813 67,132 +51,523 0.01% 3,276,943
2011-11-21 2011-11-17 49.299 15,609 -516 0.00% 769,503
2011-11-11 2011-11-09 51.531 16,125 -1,545 0.00% 830,932
2011-11-08 2011-11-04 51.434 17,670 +1,545 0.00% 908,832
2011-11-04 2011-11-02 51.142 16,125 +1,031 0.00% 824,673
2011-11-02 2011-10-31 53.277 15,094 -6,183 0.00% 804,170
2011-11-01 2011-10-28 54.151 21,277 -83,467 0.00% 1,152,168
2011-10-27 2011-10-25 50.851 104,744 -1,545 0.02% 5,326,375
2011-10-26 2011-10-24 49.784 106,289 +8,759 0.02% 5,291,478
2011-10-25 2011-10-21 48.037 97,530 +6,182 0.02% 4,685,055
2011-10-19 2011-10-17 52.695 91,348 -90,680 0.02% 4,813,602
2011-10-18 2011-10-14 51.919 182,028 -1,030 0.03% 9,450,685
2011-10-17 2011-10-13 51.628 183,058 -515 0.03% 9,450,867
2011-10-14 2011-10-12 52.695 183,573 -4,122 0.03% 9,673,417
2011-10-13 2011-10-11 51.434 187,695 -6,183 0.03% 9,653,835
2011-10-12 2011-10-10 49.784 193,878 -7,728 0.04% 9,651,997
2011-10-11 2011-10-07 49.396 201,606 +82,436 0.04% 9,958,468
2011-10-10 2011-10-06 46.775 119,170 +2,576 0.02% 5,574,235
2011-10-07 2011-10-04 44.641 116,594 +2,061 0.02% 5,204,815
2011-10-06 2011-10-03 44.738 114,533 +2,576 0.02% 5,123,926
2011-10-04 2011-09-30 46.290 111,957 -1,030 0.02% 5,182,519
2011-10-03 2011-09-28 49.202 112,987 -1,031 0.02% 5,559,142
2011-09-28 2011-09-26 47.358 114,018 +1,031 0.02% 5,399,637
2011-09-27 2011-09-23 49.784 112,987 +6,182 0.02% 5,624,930
2011-09-26 2011-09-22 49.008 106,805 +4,122 0.02% 5,234,248
2011-09-23 2011-09-21 51.434 102,683 +4,637 0.02% 5,281,359
2011-09-22 2011-09-20 51.337 98,046 +4,122 0.02% 5,033,347
2011-09-21 2011-09-19 51.725 93,924 -1,030 0.02% 4,858,197
2011-09-20 2011-09-16 51.531 94,954 +3,370 0.02% 4,893,044
2011-09-16 2011-09-14 52.404 91,584 -515 0.02% 4,799,375
2011-09-07 2011-09-05 59.391 92,099 -515 0.02% 5,469,878
2011-09-05 2011-09-01 60.556 92,614 -1,031 0.02% 5,608,317
2011-09-02 2011-08-31 61.526 93,645 -1,030 0.02% 5,761,627
2011-08-25 2011-08-23 59.003 94,675 -1,225,725 0.02% 5,586,119
2011-08-24 2011-08-22 58.227 1,320,400 -397,240 0.24% 76,882,599
2011-08-22 2011-08-18 64.245 1,717,640 +515 0.31% 110,349,515
2011-08-19 2011-08-17 64.830 1,717,125 +1,622,881 0.31% 111,320,827
2011-08-16 2011-08-12 65.610 94,244 -513 0.02% 6,183,319
2011-08-11 2011-08-09 63.270 94,757 -513 0.02% 5,995,272
2011-08-10 2011-08-08 64.147 95,270 +87,703 0.02% 6,111,319
2011-08-08 2011-08-04 68.242 7,567 -8,719 0.00% 516,386
2011-08-04 2011-08-02 72.044 16,286 +1,026 0.00% 1,173,307
2011-08-02 2011-07-29 71.167 15,260 -513 0.00% 1,086,001
2011-08-01 2011-07-28 72.141 15,773 -14,874 0.00% 1,137,886
2011-07-29 2011-07-27 71.361 30,647 +14,874 0.01% 2,187,016
2011-07-28 2011-07-26 71.069 15,773 +2,564 0.00% 1,120,972
2011-07-18 2011-07-14 72.044 13,209 +513 0.00% 951,628
2011-07-13 2011-07-11 72.629 12,696 -24,977 0.00% 922,096
2011-07-12 2011-07-08 72.629 37,673 +16,413 0.01% 2,736,146
2011-07-11 2011-07-07 72.044 21,260 -513 0.00% 1,531,654
2011-07-08 2011-07-06 72.531 21,773 +4,103 0.00% 1,579,225
2011-07-07 2011-07-05 73.116 17,670 -1,026 0.00% 1,291,965
2011-07-06 2011-07-04 74.969 18,696 -90,780 0.00% 1,401,612
2011-07-05 2011-06-30 74.969 109,476 -10,771 0.02% 8,207,259
2011-07-04 2011-06-29 75.066 120,247 -3,077 0.02% 9,026,468
2011-06-28 2011-06-24 73.311 123,324 +1,026 0.02% 9,041,038
2011-06-24 2011-06-22 72.044 122,298 +2,564 0.02% 8,810,827
2011-06-23 2011-06-21 72.141 119,734 +513 0.02% 8,637,779
2011-06-21 2011-06-17 72.726 119,221 -2,415 0.02% 8,670,506
2011-06-14 2011-06-10 74.091 121,636 -2,051 0.02% 9,012,154
2011-06-10 2011-06-08 74.091 123,687 +2,564 0.02% 9,164,115
2011-06-08 2011-06-03 73.994 121,123 +1,539 0.02% 8,962,337
2011-06-07 2011-06-02 74.774 119,584 -2,052 0.02% 8,941,725
2011-06-02 2011-05-31 74.774 121,636 +694 0.02% 9,095,160
2011-06-01 2011-05-30 76.236 120,942 +1,902 0.02% 9,220,124
2011-05-30 2011-05-26 73.019 119,040 -1,538 0.02% 8,692,158
2011-05-27 2011-05-25 73.701 120,578 -1,026 0.02% 8,886,745
2011-05-18 2011-05-16 74.481 121,604 -513 0.02% 9,057,203
2011-05-16 2011-05-12 74.091 122,117 +513 0.02% 9,047,792
2011-05-13 2011-05-11 74.481 121,604 +4,616 0.02% 9,057,203
2011-05-11 2011-05-06 71.556 116,988 +2,564 0.02% 8,371,249
2011-05-05 2011-05-03 69.899 114,424 -1,026 0.02% 7,998,143
2011-05-04 2011-04-29 71.869 115,450 +975 0.02% 8,297,233
2011-05-03 2011-04-28 71.472 114,475 +85,119 0.02% 8,181,770
2011-04-29 2011-04-27 70.283 29,356 -2,017 0.01% 2,063,215
2011-04-15 2011-04-13 68.300 31,373 -41,360 0.01% 2,142,775
2011-04-11 2011-04-07 68.498 72,733 +1,008 0.01% 4,982,082
2011-04-07 2011-04-04 66.020 71,725 -504 0.01% 4,735,285
2011-04-04 2011-03-31 63.443 72,229 -504 0.01% 4,582,399
2011-04-01 2011-03-30 63.344 72,733 +41,360 0.01% 4,607,164
2011-03-31 2011-03-29 62.352 31,373 +3,026 0.01% 1,956,177
2011-03-28 2011-03-24 64.137 28,347 -28,700 0.01% 1,818,079
2011-03-25 2011-03-23 64.236 57,047 +2,018 0.01% 3,664,453
2011-03-22 2011-03-18 65.623 55,029 -2,018 0.01% 3,611,195
2011-03-21 2011-03-17 61.658 57,047 -504 0.01% 3,517,423
2011-03-18 2011-03-16 64.434 57,551 -2,018 0.01% 3,708,238
2011-03-17 2011-03-15 63.443 59,569 -504 0.01% 3,779,215
2011-03-11 2011-03-09 70.778 60,073 -14,628 0.01% 4,251,859
2011-03-10 2011-03-08 70.679 74,701 +12,610 0.01% 5,279,798
2011-03-09 2011-03-07 70.580 62,091 -7,061 0.01% 4,382,380
2011-03-08 2011-03-04 71.274 69,152 -505 0.01% 4,928,729
2011-03-07 2011-03-03 70.679 69,657 -4,539 0.01% 4,923,293
2011-03-02 2011-02-28 69.390 74,196 -1,513 0.01% 5,148,490
2011-03-01 2011-02-25 69.390 75,709 -1,009 0.01% 5,253,478
2011-02-25 2011-02-23 68.796 76,718 +504 0.01% 5,277,863
2011-02-24 2011-02-22 68.895 76,214 +505 0.01% 5,250,745
2011-02-23 2011-02-21 70.679 75,709 -505 0.01% 5,351,042
2011-02-21 2011-02-17 69.589 76,214 -1,008 0.01% 5,303,630
2011-02-17 2011-02-15 68.399 77,222 -505 0.01% 5,281,916
2011-02-16 2011-02-14 69.093 77,727 +1,513 0.01% 5,370,393
2011-02-15 2011-02-11 68.102 76,214 -2,017 0.01% 5,190,305
2011-02-14 2011-02-10 66.020 78,231 -505 0.01% 5,164,811
2011-02-11 2011-02-09 68.201 78,736 -504 0.01% 5,369,862
2011-02-09 2011-02-07 74.347 79,240 -1,009 0.01% 5,891,245
2011-02-08 2011-02-02 74.149 80,249 -504 0.02% 5,950,351
2011-02-01 2011-01-28 73.950 80,753 +504 0.02% 5,971,712
2011-01-31 2011-01-27 74.743 80,249 -1,009 0.02% 5,998,081
2011-01-26 2011-01-24 73.058 81,258 +505 0.02% 5,936,561
2011-01-24 2011-01-20 73.752 80,753 -1,513 0.02% 5,955,702
2011-01-21 2011-01-19 74.347 82,266 -505 0.02% 6,116,218
2011-01-19 2011-01-17 76.230 82,771 -31,777 0.02% 6,309,659
2011-01-18 2011-01-14 72.463 114,548 +30,768 0.02% 8,300,538
2011-01-14 2011-01-12 74.545 83,780 +505 0.02% 6,245,390
2011-01-13 2011-01-11 75.140 83,275 -505 0.02% 6,257,274
2011-01-12 2011-01-10 75.338 83,780 -60,527 0.02% 6,311,830
2011-01-11 2011-01-07 76.627 144,307 +20,502 0.03% 11,057,787
2011-01-10 2011-01-06 77.321 123,805 +504 0.02% 9,572,693
2011-01-07 2011-01-05 77.420 123,301 +1,009 0.02% 9,545,946
2011-01-06 2011-01-04 76.924 122,292 +18,158 0.02% 9,407,216
2011-01-05 2011-01-03 74.149 104,134 +1,513 0.02% 7,721,390
2011-01-04 2010-12-31 72.563 102,621 -3,026 0.02% 7,446,440
2010-12-30 2010-12-28 70.976 105,647 +1,009 0.02% 7,498,451
2010-12-29 2010-12-24 71.869 104,638 -505 0.02% 7,520,189
2010-12-28 2010-12-22 72.265 105,143 -1,008 0.02% 7,598,174
2010-12-21 2010-12-17 66.218 106,151 -13,115 0.02% 7,029,135
2010-12-20 2010-12-16 67.804 119,266 +12,610 0.02% 8,086,752
2010-12-16 2010-12-14 69.192 106,656 -1,009 0.02% 7,379,757
2010-12-13 2010-12-09 69.093 107,665 -504 0.02% 7,438,899
2010-12-10 2010-12-08 69.589 108,169 -2,522 0.02% 7,527,335
2010-12-09 2010-12-07 70.877 110,691 +13,114 0.02% 7,845,483
2010-12-08 2010-12-06 69.787 97,577 +6,557 0.02% 6,809,598
2010-12-06 2010-12-02 69.192 91,020 -2,017 0.02% 6,297,869
2010-12-02 2010-11-30 63.938 93,037 -3,027 0.02% 5,948,627
2010-11-29 2010-11-25 63.938 96,064 -2,017 0.02% 6,142,168
2010-11-26 2010-11-24 65.723 98,081 -3,531 0.02% 6,446,140
2010-11-25 2010-11-23 66.119 101,612 -15,132 0.02% 6,718,498
2010-11-24 2010-11-22 65.425 116,744 +15,132 0.02% 7,638,003
2010-11-23 2010-11-19 64.434 101,612 -2,017 0.02% 6,547,262
2010-11-18 2010-11-16 63.542 103,629 -505 0.02% 6,584,771
2010-11-17 2010-11-15 65.128 104,134 -1,009 0.02% 6,782,023
2010-11-16 2010-11-12 66.912 105,143 -1,334 0.02% 7,035,346
2010-11-15 2010-11-11 67.408 106,477 +2,017 0.02% 7,177,382
2010-11-12 2010-11-10 68.696 104,460 +73,416 0.02% 7,176,036
2010-11-11 2010-11-09 67.110 31,044 -505 0.01% 2,083,376
2010-11-10 2010-11-08 68.597 31,549 -15,132 0.01% 2,164,178
2010-11-08 2010-11-04 64.533 46,681 +2,018 0.01% 3,012,468
2010-11-05 2010-11-03 62.650 44,663 +1,009 0.01% 2,798,120
2010-11-02 2010-10-29 59.378 43,654 -3,027 0.01% 2,592,103
2010-10-25 2010-10-21 56.504 46,681 -504 0.01% 2,637,645
2010-10-22 2010-10-20 57.396 47,185 +1,009 0.01% 2,708,220
2010-10-21 2010-10-19 57.198 46,176 -25,724 0.01% 2,641,152
2010-10-19 2010-10-15 58.486 71,900 +504 0.01% 4,205,157
2010-10-18 2010-10-14 58.486 71,396 -111,471 0.01% 4,175,680
2010-10-15 2010-10-13 58.684 182,867 -74,650 0.03% 10,731,450
2010-10-14 2010-10-12 58.585 257,517 +50,944 0.05% 15,086,717
2010-10-13 2010-10-11 58.486 206,573 +2,018 0.04% 12,081,668
2010-10-08 2010-10-06 56.504 204,555 +1,008 0.04% 11,558,096
2010-10-07 2010-10-05 55.314 203,547 -9,079 0.04% 11,259,011
2010-10-06 2010-10-04 55.413 212,626 -19,671 0.04% 11,782,285
2010-10-05 2010-09-30 55.116 232,297 -17,314 0.04% 12,803,236
2010-10-04 2010-09-29 54.719 249,611 +505 0.05% 13,658,536
2010-09-29 2010-09-27 56.206 249,106 -2,018 0.05% 14,001,307
2010-09-28 2010-09-24 56.404 251,124 -1,513 0.05% 14,164,519
2010-09-24 2010-09-21 56.504 252,637 -505 0.05% 14,274,903
2010-09-22 2010-09-20 57.198 253,142 +505 0.05% 14,479,093
2010-09-21 2010-09-17 56.008 252,637 +3,395 0.05% 14,149,684
2010-09-20 2010-09-16 54.422 249,242 +1,009 0.05% 13,564,223
2010-09-16 2010-09-14 55.512 248,233 -1,513 0.05% 13,779,990
2010-09-15 2010-09-13 55.116 249,746 +504 0.05% 13,764,951
2010-09-14 2010-09-10 55.017 249,242 +4,036 0.05% 13,712,466
2010-09-08 2010-09-06 54.125 245,206 +3,026 0.05% 13,271,655
2010-09-07 2010-09-03 51.151 242,180 -504 0.05% 12,387,661
2010-09-06 2010-09-02 51.349 242,684 +2,017 0.05% 12,461,555
2010-09-02 2010-08-31 48.871 240,667 -2,017 0.05% 11,761,557
2010-09-01 2010-08-30 47.979 242,684 +504 0.05% 11,643,615
2010-08-31 2010-08-27 47.185 242,180 +5,548 0.05% 11,427,377
2010-08-30 2010-08-26 47.483 236,632 +505 0.04% 11,235,964
2010-08-27 2010-08-25 47.780 236,127 -505 0.04% 11,282,206
2010-08-26 2010-08-24 47.879 236,632 -1,009 0.04% 11,329,792
2010-08-24 2010-08-20 48.573 237,641 -504 0.04% 11,543,003
2010-08-20 2010-08-18 48.458 238,145 +1,384 0.04% 11,540,093
2010-08-18 2010-08-16 48.857 236,761 -4,012 0.04% 11,567,455
2010-08-16 2010-08-12 49.555 240,773 -1,505 0.05% 11,931,519
2010-08-13 2010-08-11 50.054 242,278 +3,511 0.05% 12,126,885
2010-08-12 2010-08-10 49.455 238,767 -502 0.05% 11,808,305
2010-08-11 2010-08-09 50.054 239,269 +502 0.05% 11,976,274
2010-08-09 2010-08-05 49.555 238,767 +1,003 0.05% 11,832,112
2010-08-06 2010-08-04 49.455 237,764 +2,005 0.05% 11,758,701
2010-08-04 2010-08-02 48.658 235,759 +502 0.04% 11,471,486
2010-08-03 2010-07-30 48.159 235,257 -2,507 0.04% 11,329,774
2010-07-30 2010-07-28 47.860 237,764 +1,504 0.05% 11,379,388
2010-07-29 2010-07-27 47.461 236,260 -1,504 0.04% 11,213,178
2010-07-27 2010-07-23 46.664 237,764 +501 0.05% 11,094,903
2010-07-23 2010-07-21 45.567 237,263 -7,020 0.04% 10,811,297
2010-07-22 2010-07-20 45.666 244,283 +501 0.05% 11,155,532
2010-07-16 2010-07-14 44.470 243,782 +1,504 0.05% 10,840,968
2010-07-15 2010-07-13 44.669 242,278 +1,003 0.05% 10,822,400
2010-07-13 2010-07-09 44.570 241,275 +6,519 0.05% 10,753,539
2010-07-12 2010-07-08 44.470 234,756 +41,622 0.04% 10,439,583
2010-07-09 2010-07-07 45.268 193,134 -123,365 0.04% 8,742,712
2010-07-08 2010-07-06 44.071 316,499 +501 0.06% 13,948,458
2010-07-06 2010-07-02 44.869 315,998 +502 0.06% 14,178,439
2010-07-02 2010-06-29 44.071 315,496 -1,504 0.06% 13,904,254
2010-06-29 2010-06-25 44.769 317,000 -3,009 0.06% 14,191,790
2010-06-28 2010-06-24 44.669 320,009 -6,519 0.06% 14,294,593
2010-06-25 2010-06-23 44.271 326,528 -502 0.06% 14,455,562
2010-06-23 2010-06-21 43.971 327,030 +57,668 0.06% 14,379,963
2010-06-21 2010-06-17 43.872 269,362 +2,006 0.05% 11,817,363
2010-06-15 2010-06-11 41.479 267,356 +2,508 0.05% 11,089,573
2010-06-10 2010-06-08 40.382 264,848 +37,609 0.05% 10,695,062
2010-06-09 2010-06-07 40.781 227,239 +78,228 0.04% 9,266,970
2010-06-08 2010-06-04 40.382 149,011 -3,008 0.03% 6,017,345
2010-06-07 2010-06-03 40.282 152,019 -155,454 0.03% 6,123,656
2010-06-02 2010-05-31 40.282 307,473 -501 0.06% 12,385,682
2010-05-31 2010-05-27 40.681 307,974 -2,006 0.06% 12,528,694
2010-05-28 2010-05-26 39.564 309,980 -2,507 0.06% 12,264,135
2010-05-25 2010-05-20 41.977 312,487 -502 0.06% 13,117,335
2010-05-18 2010-05-14 43.473 312,989 -99,289 0.06% 13,606,522
2010-05-17 2010-05-13 43.174 412,278 +187,296 0.08% 17,799,575
2010-05-14 2010-05-12 42.775 224,982 -1,003 0.04% 9,623,580
2010-05-13 2010-05-11 42.575 225,985 -502 0.04% 9,621,418
2010-05-12 2010-05-10 42.775 226,487 -6,017 0.04% 9,687,956
2010-05-11 2010-05-07 42.875 232,504 +1,003 0.04% 9,968,515
2010-05-10 2010-05-06 43.273 231,501 -6,519 0.04% 10,017,842
2010-05-07 2010-05-05 44.669 238,020 -1,003 0.05% 10,632,198
2010-05-05 2010-05-03 47.149 239,023 +181,381 0.05% 11,269,619
2010-05-04 2010-04-30 47.047 57,642 +4,409 0.01% 2,711,862
2010-05-03 2010-04-29 46.638 53,233 -980 0.01% 2,482,703
2010-04-30 2010-04-28 46.638 54,213 -2,449 0.01% 2,528,408
2010-04-29 2010-04-27 46.945 56,662 +1,959 0.01% 2,659,973
2010-04-28 2010-04-26 46.638 54,703 +490 0.01% 2,551,261
2010-04-27 2010-04-23 46.230 54,213 -980 0.01% 2,506,278
2010-04-23 2010-04-21 46.638 55,193 +2,450 0.01% 2,574,114
2010-04-21 2010-04-19 46.128 52,743 -1,470 0.01% 2,432,937
2010-04-20 2010-04-16 47.149 54,213 -1,470 0.01% 2,556,071
2010-04-19 2010-04-15 47.761 55,683 +490 0.01% 2,659,476
2010-04-16 2010-04-14 47.047 55,193 +9,309 0.01% 2,596,644
2010-04-15 2010-04-13 46.638 45,884 +2,940 0.01% 2,139,957
2010-04-13 2010-04-09 47.149 42,944 +6,859 0.01% 2,024,753
2010-04-12 2010-04-08 46.740 36,085 +1,960 0.01% 1,686,630
2010-04-09 2010-04-07 47.047 34,125 -1,960 0.01% 1,605,466
2010-04-07 2010-03-31 45.822 36,085 -490 0.01% 1,653,486
2010-03-31 2010-03-29 45.720 36,575 +3,920 0.01% 1,672,206
2010-03-30 2010-03-26 45.822 32,655 +489 0.01% 1,496,317
2010-03-23 2010-03-19 45.108 32,166 +980 0.01% 1,450,931
2010-03-22 2010-03-18 45.108 31,186 +24,497 0.01% 1,406,726
2010-03-19 2010-03-17 45.312 6,689 +490 0.00% 303,090
2010-03-18 2010-03-16 44.393 6,199 -980 0.00% 275,194
2010-03-16 2010-03-12 45.210 7,179 -1,959 0.00% 324,560
2010-03-10 2010-03-08 46.026 9,138 -980 0.00% 420,586
2010-03-05 2010-03-03 43.169 10,118 +2,939 0.00% 436,780
2010-03-03 2010-03-01 42.556 7,179 -490 0.00% 305,511
2010-03-02 2010-02-26 42.148 7,669 +490 0.00% 323,233
2010-02-26 2010-02-24 42.454 7,179 -3,919 0.00% 304,779
2010-02-24 2010-02-22 41.842 11,098 -490 0.00% 464,361
2010-02-23 2010-02-19 39.842 11,588 +490 0.00% 461,685
2010-02-09 2010-02-05 39.882 11,098 -980 0.00% 442,616
2010-02-02 2010-01-29 39.352 12,078 -72,511 0.00% 475,291
2010-01-28 2010-01-26 41.842 84,589 +490 0.02% 3,539,365
2010-01-26 2010-01-22 42.046 84,099 +68,101 0.02% 3,536,027
2010-01-25 2010-01-21 42.454 15,998 +1,960 0.00% 679,183
2010-01-14 2010-01-12 45.414 14,038 -490 0.00% 637,519
2009-12-22 2009-12-18 45.108 14,528 -490 0.00% 655,323
2009-12-17 2009-12-15 47.353 15,018 -490 0.00% 711,144
2009-12-15 2009-12-11 47.149 15,508 -5,389 0.00% 731,182
2009-12-11 2009-12-09 48.475 20,897 -490 0.00% 1,012,990
2009-12-09 2009-12-07 48.475 21,387 +980 0.00% 1,036,743
2009-12-02 2009-11-30 45.414 20,407 +2,450 0.00% 926,759
2009-11-30 2009-11-26 45.210 17,957 -11,269 0.00% 811,830
2009-11-26 2009-11-24 46.843 29,226 -980 0.01% 1,369,019
2009-11-24 2009-11-20 46.945 30,206 +3,920 0.01% 1,418,008
2009-11-12 2009-11-10 46.536 26,286 -146,982 0.01% 1,223,255
2009-11-10 2009-11-06 47.761 173,268 -980 0.03% 8,275,453
2009-11-09 2009-11-05 47.965 174,248 +980 0.03% 8,357,824
2009-11-03 2009-10-30 47.149 173,268 +3,429 0.03% 8,169,357
2009-11-02 2009-10-29 43.985 169,839 -6,859 0.03% 7,470,372
2009-10-23 2009-10-21 48.271 176,698 -980 0.03% 8,529,436
2009-10-20 2009-10-16 44.801 177,678 +980 0.03% 7,960,232
2009-10-14 2009-10-12 43.577 176,698 +1,470 0.03% 7,699,935
2009-10-13 2009-10-09 43.679 175,228 +490 0.03% 7,653,760
2009-10-08 2009-10-06 40.005 174,738 -1,470 0.03% 6,990,383
2009-10-06 2009-10-02 38.780 176,208 +490 0.03% 6,833,399
2009-10-05 2009-09-30 39.597 175,718 -490 0.03% 6,957,857
2009-09-28 2009-09-24 40.087 176,208 +1,960 0.03% 7,063,577
2009-09-24 2009-09-22 40.923 174,248 +29,886 0.03% 7,130,824
2009-09-22 2009-09-18 40.781 144,362 +15,401 0.03% 5,887,161
2009-09-21 2009-09-17 41.536 128,961 -980 0.03% 5,356,491
2009-09-18 2009-09-16 40.005 129,941 +980 0.03% 5,198,282
2009-09-16 2009-09-14 39.923 128,961 -14,209 0.03% 5,148,548
2009-09-14 2009-09-10 39.597 143,170 +490 0.03% 5,669,063
2009-09-09 2009-09-07 38.984 142,680 -490 0.03% 5,562,295
2009-09-08 2009-09-04 37.964 143,170 -490 0.03% 5,435,287
2009-09-02 2009-08-31 37.107 143,660 -490 0.03% 5,330,737
2009-08-27 2009-08-25 39.433 144,150 +490 0.03% 5,684,330
2009-08-26 2009-08-24 40.127 143,660 -2,140,545 0.03% 5,764,703
2009-08-25 2009-08-21 39.923 2,284,205 +490 0.44% 91,192,994
2009-08-21 2009-08-19 39.559 2,283,715 +16,669 0.44% 90,341,267
2009-08-19 2009-08-17 39.723 2,267,046 +2,125,408 0.44% 90,054,757
2009-08-18 2009-08-14 40.957 141,638 -487 0.03% 5,801,073
2009-08-13 2009-08-11 42.766 142,125 +487 0.03% 6,078,172
2009-08-10 2009-08-06 44.103 141,638 -1,946 0.03% 6,246,637
2009-08-07 2009-08-05 44.411 143,584 +973 0.03% 6,376,744
2009-08-06 2009-08-04 43.589 142,611 -486 0.03% 6,216,245
2009-08-04 2009-07-31 43.589 143,097 +2,918 0.03% 6,237,429
2009-07-31 2009-07-29 40.217 140,179 +486 0.03% 5,637,558
2009-07-30 2009-07-28 41.224 139,693 +1,459 0.03% 5,758,750
2009-07-29 2009-07-27 41.533 138,234 +1,459 0.03% 5,741,237
2009-07-28 2009-07-24 40.793 136,775 +973 0.03% 5,579,401
2009-07-23 2009-07-21 41.122 135,802 +6,323 0.03% 5,584,385
2009-07-17 2009-07-15 40.093 129,479 +1,459 0.03% 5,191,264
2009-07-13 2009-07-09 36.434 128,020 +973 0.03% 4,664,238
2009-07-10 2009-07-08 36.804 127,047 +486 0.02% 4,675,808
2009-07-08 2009-07-06 37.544 126,561 +486 0.02% 4,751,600
2009-07-06 2009-07-02 37.585 126,075 -1,945 0.02% 4,738,538
2009-07-03 2009-06-30 40.916 128,020 +4,377 0.03% 5,238,056
2009-06-29 2009-06-25 40.834 123,643 +3,891 0.02% 5,048,798
2009-06-26 2009-06-24 38.490 119,752 -973 0.02% 4,609,224
2009-06-25 2009-06-23 37.626 120,725 -3,891 0.02% 4,542,422
2009-06-24 2009-06-22 37.832 124,616 -1,459 0.02% 4,714,448
2009-06-19 2009-06-17 37.626 126,075 +1,946 0.02% 4,743,722
2009-06-17 2009-06-15 37.626 124,129 +2,918 0.02% 4,670,502
2009-06-16 2009-06-12 37.174 121,211 +2,432 0.02% 4,505,880
2009-06-15 2009-06-11 36.927 118,779 +2,432 0.02% 4,386,167
2009-06-12 2009-06-10 37.955 116,347 -70,735 0.02% 4,415,970
2009-06-09 2009-06-05 38.202 187,082 +72,963 0.04% 7,146,887
2009-06-05 2009-06-03 37.873 114,119 -1,946 0.02% 4,322,020
2009-06-04 2009-06-02 36.598 116,065 -1,459 0.02% 4,247,765
2009-06-03 2009-06-01 37.009 117,524 -14,104 0.02% 4,349,489
2009-06-02 2009-05-29 36.886 131,628 +32,586 0.03% 4,855,231
2009-05-26 2009-05-22 32.774 99,042 -486 0.02% 3,245,988
2009-05-25 2009-05-21 32.815 99,528 -1,460 0.02% 3,266,009
2009-05-20 2009-05-18 30.841 100,988 +2,919 0.02% 3,114,585
2009-05-19 2009-05-15 30.841 98,069 -1,943,022 0.02% 3,024,560
2009-05-18 2009-05-14 29.936 2,041,091 +2,432 0.40% 61,103,059
2009-05-15 2009-05-13 30.841 2,038,659 +1,459 0.40% 62,874,574
2009-05-14 2009-05-12 30.224 2,037,200 +2,432 0.40% 61,572,985
2009-05-12 2009-05-08 32.978 2,034,768 +72,858 0.40% 67,103,538
2009-05-11 2009-05-07 33.319 1,961,910 +1,877 0.40% 65,369,535
2009-05-08 2009-05-06 33.192 1,960,033 +1,886,038 0.40% 65,056,456
2009-05-05 2009-04-30 30.166 73,995 +2,347 0.02% 2,232,159
2009-04-29 2009-04-27 29.485 71,648 +1,408 0.01% 2,112,515
2009-04-28 2009-04-24 29.825 70,240 +1,409 0.01% 2,094,942
2009-04-27 2009-04-23 29.314 68,831 +938 0.01% 2,017,725
2009-04-23 2009-04-21 29.059 67,893 +470 0.01% 1,972,872
2009-04-21 2009-04-17 29.825 67,423 +3,286 0.01% 2,010,924
2009-04-20 2009-04-16 29.655 64,137 +2,346 0.01% 1,901,987
2009-04-17 2009-04-15 30.039 61,791 +1,409 0.01% 1,856,111
2009-04-15 2009-04-09 29.783 60,382 -470 0.01% 1,798,350
2009-04-14 2009-04-08 30.252 60,852 +939 0.01% 1,840,869
2009-04-09 2009-04-07 29.825 59,913 +939 0.01% 1,786,935
2009-04-08 2009-04-06 29.911 58,974 +939 0.01% 1,763,954
2009-04-07 2009-04-03 29.059 58,035 +469 0.01% 1,686,413
2009-04-06 2009-04-02 29.016 57,566 +469 0.01% 1,670,332
2009-03-30 2009-03-26 29.357 57,097 +1,409 0.01% 1,676,185
2009-03-27 2009-03-25 28.675 55,688 +469 0.01% 1,596,858
2009-03-25 2009-03-23 26.800 55,219 +1,878 0.01% 1,479,888
2009-03-19 2009-03-17 27.141 53,341 +8,918 0.01% 1,447,739
2009-03-16 2009-03-12 25.735 44,423 -469 0.01% 1,143,232
2009-03-11 2009-03-09 22.667 44,892 -470 0.01% 1,017,584
2009-03-05 2009-03-03 24.073 45,362 +470 0.01% 1,092,019
2009-03-03 2009-02-27 25.309 44,892 -939 0.01% 1,136,174
2009-02-19 2009-02-17 25.906 45,831 -15,960 0.01% 1,187,278
2009-02-18 2009-02-16 26.161 61,791 +17,838 0.01% 1,616,528
2009-02-04 2009-02-02 26.289 43,953 +469 0.01% 1,155,482
2009-02-03 2009-01-30 27.056 43,484 +3,755 0.01% 1,176,502
2009-02-02 2009-01-29 25.906 39,729 -469 0.01% 1,029,202
2009-01-23 2009-01-21 25.522 40,198 +469 0.01% 1,025,937
2009-01-22 2009-01-20 27.141 39,729 -939 0.01% 1,078,293
2009-01-20 2009-01-16 27.269 40,668 +470 0.01% 1,108,977
2009-01-15 2009-01-13 27.482 40,198 +469 0.01% 1,104,724
2009-01-14 2009-01-12 27.354 39,729 +470 0.01% 1,086,756
2009-01-05 2008-12-31 26.673 39,259 +469 0.01% 1,047,136
2008-12-30 2008-12-24 26.374 38,790 +939 0.01% 1,023,057
2008-12-29 2008-12-22 27.866 37,851 +939 0.01% 1,054,738
2008-12-22 2008-12-18 27.354 36,912 +469 0.01% 1,009,700
2008-12-19 2008-12-17 26.673 36,443 -2,347 0.01% 972,026
2008-12-18 2008-12-16 26.715 38,790 +939 0.01% 1,036,279
2008-12-16 2008-12-12 27.269 37,851 +469 0.01% 1,032,160
2008-12-12 2008-12-10 27.397 37,382 +470 0.01% 1,024,149
2008-12-09 2008-12-05 25.011 36,912 +1,877 0.01% 923,199
2008-12-08 2008-12-04 23.860 35,035 +1,408 0.01% 835,949
2008-12-03 2008-12-01 26.246 33,627 +470 0.01% 882,589
2008-12-02 2008-11-28 25.991 33,157 +469 0.01% 861,776
2008-11-26 2008-11-24 22.795 32,688 -23,470 0.01% 745,129
2008-11-25 2008-11-21 22.582 56,158 +23,940 0.01% 1,268,169
2008-11-21 2008-11-19 23.306 32,218 +469 0.01% 750,889
2008-11-18 2008-11-14 26.715 31,749 +2,816 0.01% 848,178
2008-11-13 2008-11-11 25.735 28,933 -469 0.01% 744,595
2008-11-12 2008-11-10 27.695 29,402 -939 0.01% 814,291
2008-11-07 2008-11-05 27.610 30,341 -1,877 0.01% 837,711
2008-11-05 2008-11-03 27.013 32,218 +469 0.01% 870,317
2008-11-04 2008-10-31 25.224 31,749 -1,408 0.01% 800,832
2008-10-10 2008-10-08 30.678 33,157 +469 0.01% 1,017,179
2008-10-06 2008-10-02 40.818 32,688 -1,408 0.01% 1,334,269
2008-10-02 2008-09-29 42.608 34,096 +469 0.01% 1,452,757
2008-09-25 2008-09-23 41.372 33,627 +2,347 0.01% 1,391,224
2008-09-22 2008-09-18 41.798 31,280 -6,571 0.01% 1,307,451
2008-09-11 2008-09-09 45.377 37,851 -13,613 0.01% 1,717,578
2008-09-03 2008-09-01 45.590 51,464 +470 0.01% 2,346,264
2008-09-02 2008-08-29 45.803 50,994 -1,409 0.01% 2,335,700
2008-09-01 2008-08-28 43.886 52,403 -938 0.01% 2,299,762
2008-08-28 2008-08-26 44.099 53,341 +938 0.01% 2,352,291
2008-08-27 2008-08-25 44.312 52,403 -469 0.01% 2,322,090
2008-08-26 2008-08-21 43.673 52,872 +20,654 0.01% 2,309,081
2008-08-20 2008-08-18 46.869 32,218 -3,286 0.01% 1,510,013
2008-08-19 2008-08-15 48.999 35,504 +3,286 0.01% 1,739,661
2008-08-18 2008-08-14 48.127 32,218 -32,389 0.01% 1,550,570
2008-08-15 2008-08-13 48.878 64,607 +31,656 0.01% 3,157,845
2008-08-08 2008-08-05 46.305 32,951 +467 0.01% 1,525,804
2008-08-07 2008-08-04 46.520 32,484 -467 0.01% 1,511,143
2008-08-05 2008-08-01 48.235 32,951 -466 0.01% 1,589,379
2008-08-04 2008-07-31 47.913 33,417 -24,723 0.01% 1,601,111
2008-07-24 2008-07-22 47.484 58,140 -466 0.01% 2,760,737
2008-07-23 2008-07-21 47.699 58,606 -467 0.01% 2,795,429
2008-07-21 2008-07-17 46.841 59,073 -21,457 0.01% 2,767,049
2008-07-18 2008-07-16 47.591 80,530 -467 0.02% 3,832,543
2008-07-14 2008-07-10 45.769 80,997 +467 0.02% 3,707,176
2008-07-11 2008-07-09 45.984 80,530 +15,860 0.02% 3,703,065
2008-07-10 2008-07-08 45.984 64,670 -467 0.01% 2,973,764
2008-07-09 2008-07-07 46.520 65,137 -1,399 0.01% 3,030,148
2008-07-04 2008-07-02 45.555 66,536 -467 0.01% 3,031,042
2008-07-03 2008-06-30 45.876 67,003 -466 0.01% 3,073,862
2008-06-27 2008-06-25 45.662 67,469 +1,399 0.01% 3,080,777
2008-06-26 2008-06-24 44.054 66,070 +467 0.01% 2,910,667
2008-06-25 2008-06-23 44.376 65,603 +23,790 0.01% 2,911,189
2008-06-24 2008-06-20 45.662 41,813 +22,390 0.01% 1,909,270
2008-06-12 2008-06-10 47.591 19,423 +467 0.00% 924,370
2008-06-11 2008-06-06 49.414 18,956 -45,248 0.00% 936,686
2008-06-05 2008-06-03 49.092 64,204 +9,329 0.01% 3,151,911
2008-06-04 2008-06-02 48.556 54,875 +20,525 0.01% 2,664,521
2008-06-03 2008-05-30 47.699 34,350 -4,198 0.01% 1,638,450
2008-06-02 2008-05-29 48.556 38,548 +466 0.01% 1,871,744
2008-05-30 2008-05-28 48.127 38,082 -3,731 0.01% 1,832,789
2008-05-28 2008-05-26 48.342 41,813 +466 0.01% 2,021,316
2008-05-27 2008-05-23 48.449 41,347 -466 0.01% 2,003,221
2008-05-23 2008-05-21 48.985 41,813 +466 0.01% 2,048,207
2008-05-22 2008-05-20 50.378 41,347 +467 0.01% 2,082,995
2008-05-20 2008-05-16 50.164 40,880 -2,333 0.01% 2,050,705
2008-05-19 2008-05-15 50.057 43,213 +933 0.01% 2,163,105
2008-05-14 2008-05-09 48.878 42,280 +467 0.01% 2,066,551
2008-05-07 2008-05-05 51.509 41,813 +1,288 0.01% 2,153,761
2008-05-05 2008-04-30 49.431 40,525 -2,286 0.01% 2,003,211
2008-04-30 2008-04-28 48.775 42,811 +457 0.01% 2,088,120
2008-04-29 2008-04-25 49.103 42,354 -457 0.01% 2,079,725
2008-04-24 2008-04-22 49.650 42,811 -7,315 0.01% 2,125,575
2008-04-22 2008-04-18 49.322 50,126 -458 0.01% 2,472,321
2008-04-21 2008-04-17 50.088 50,584 -23,317 0.01% 2,533,634
2008-04-17 2008-04-15 50.744 73,901 -13,716 0.02% 3,750,019
2008-04-16 2008-04-14 49.760 87,617 -457 0.02% 4,359,784
2008-04-15 2008-04-11 51.837 88,074 +10,516 0.02% 4,565,531
2008-04-10 2008-04-08 51.400 77,558 +457 0.02% 3,986,481
2008-04-09 2008-04-07 51.619 77,101 +914 0.02% 3,979,855
2008-04-02 2008-03-31 47.682 76,187 +1,372 0.02% 3,632,726
2008-04-01 2008-03-28 48.010 74,815 -3,200 0.02% 3,591,852
2008-03-31 2008-03-27 48.119 78,015 +457 0.02% 3,754,015
2008-03-27 2008-03-25 48.666 77,558 -24,689 0.02% 3,774,434
2008-03-26 2008-03-20 46.479 102,247 -29,261 0.02% 4,752,310
2008-03-25 2008-03-19 48.119 131,508 +23,317 0.03% 6,328,052
2008-03-20 2008-03-18 46.041 108,191 -127,558 0.02% 4,981,251
2008-03-19 2008-03-17 46.041 235,749 +28,346 0.05% 10,854,184
2008-03-18 2008-03-14 48.447 207,403 +458 0.04% 10,048,101
2008-03-17 2008-03-13 46.916 206,945 +457 0.04% 9,709,066
2008-03-13 2008-03-11 47.682 206,488 +457 0.04% 9,845,698
2008-03-12 2008-03-10 45.932 206,031 +110,185 0.04% 9,463,398
2008-03-11 2008-03-07 46.041 95,846 +914 0.02% 4,412,872
2008-03-04 2008-02-29 47.791 94,932 -2,286 0.02% 4,536,901
2008-03-03 2008-02-28 47.572 97,218 +457 0.02% 4,624,887
2008-02-29 2008-02-27 46.369 96,761 +458 0.02% 4,486,745
2008-02-27 2008-02-25 43.854 96,303 +8,686 0.02% 4,223,275
2008-02-20 2008-02-18 45.276 87,617 -17,373 0.02% 3,966,925
2008-02-18 2008-02-14 46.260 104,990 +3,657 0.02% 4,856,837
2008-02-13 2008-02-11 45.166 101,333 +58,522 0.02% 4,576,845
2008-02-12 2008-02-06 46.807 42,811 +914 0.01% 2,003,846
2008-02-04 2008-01-31 49.978 41,897 +457 0.01% 2,093,941
2008-01-17 2008-01-15 55.337 41,440 +458 0.01% 2,293,166
2008-01-15 2008-01-11 54.025 40,982 +2,286 0.01% 2,214,039
2008-01-10 2008-01-08 48.666 38,696 -1,372 0.01% 1,883,178
2008-01-07 2008-01-03 47.791 40,068 +457 0.01% 1,914,892
2008-01-03 2007-12-31 48.666 39,611 +457 0.01% 1,927,707
2007-12-28 2007-12-24 48.229 39,154 +915 0.01% 1,888,339
2007-12-17 2007-12-13 47.463 38,239 +2,286 0.01% 1,814,937
2007-12-14 2007-12-12 48.119 35,953 +914 0.01% 1,730,028
2007-12-07 2007-12-05 49.103 35,039 -457 0.01% 1,720,534
2007-12-04 2007-11-30 48.338 35,496 -457 0.01% 1,715,801
2007-11-29 2007-11-27 44.182 35,953 -2,286 0.01% 1,588,480
2007-11-28 2007-11-26 45.057 38,239 +457 0.01% 1,722,935
2007-11-26 2007-11-22 44.182 37,782 -914 0.01% 1,669,289
2007-11-23 2007-11-21 44.401 38,696 -1,829 0.01% 1,718,135
2007-11-22 2007-11-20 46.916 40,525 +457 0.01% 1,901,278
2007-11-21 2007-11-19 47.900 40,068 -914 0.01% 1,919,274
2007-11-20 2007-11-16 48.338 40,982 -1,372 0.01% 1,980,983
2007-11-13 2007-11-09 49.869 42,354 -914 0.01% 2,112,149
2007-11-07 2007-11-05 45.932 43,268 +1,828 0.01% 1,987,382
2007-11-06 2007-11-02 48.338 41,440 -16,459 0.01% 2,003,121
2007-10-25 2007-10-23 45.276 57,899 -35,204 0.01% 2,621,420
2007-10-24 2007-10-22 45.057 93,103 +48,463 0.02% 4,194,943
2007-10-18 2007-10-16 46.151 44,640 -46,177 0.01% 2,060,164
2007-10-17 2007-10-15 46.916 90,817 +457 0.02% 4,260,785
2007-10-11 2007-10-09 46.807 90,360 +46,177 0.02% 4,229,463
2007-10-09 2007-10-05 45.823 44,183 +457 0.01% 2,024,578
2007-10-08 2007-10-04 47.026 43,726 +915 0.01% 2,056,238
2007-10-03 2007-09-28 47.135 42,811 -915 0.01% 2,017,892
2007-09-27 2007-09-24 47.244 43,726 -457 0.01% 2,065,802
2007-09-21 2007-09-19 47.900 44,183 +457 0.01% 2,116,384
2007-09-12 2007-09-10 44.838 43,726 -457 0.01% 1,960,599
2007-09-03 2007-08-30 42.564 44,183 +915 0.01% 1,880,586
2007-08-31 2007-08-29 41.776 43,268 -458 0.01% 1,807,571
2007-08-28 2007-08-24 42.782 43,726 +268 0.01% 1,870,675
2007-08-27 2007-08-23 42.782 43,458 +455 0.01% 1,859,210
2007-08-20 2007-08-16 41.373 43,003 +454 0.01% 1,779,176
2007-08-15 2007-08-13 43.574 42,549 +454 0.01% 1,854,031
2007-08-14 2007-08-10 43.354 42,095 -454 0.01% 1,824,984
2007-08-13 2007-08-09 43.882 42,549 +909 0.01% 1,867,140
2007-08-06 2007-08-02 43.882 41,640 -455 0.01% 1,827,251
2007-08-02 2007-07-31 44.784 42,095 -2,272 0.01% 1,885,199
2007-07-27 2007-07-25 45.115 44,367 +455 0.01% 2,001,595
2007-07-25 2007-07-23 45.445 43,912 -50,439 0.01% 1,995,564
2007-07-24 2007-07-20 45.445 94,351 -6,361 0.02% 4,287,745
2007-07-18 2007-07-16 46.105 100,712 +26,355 0.02% 4,643,309
2007-07-16 2007-07-12 45.445 74,357 +26,355 0.02% 3,379,125
2007-07-10 2007-07-06 45.225 48,002 -13,632 0.01% 2,170,868
2007-07-09 2007-07-05 45.775 61,634 -52,710 0.01% 2,821,279
2007-07-06 2007-07-04 45.665 114,344 +56,800 0.02% 5,221,482
2007-07-05 2007-07-03 45.665 57,544 -52,711 0.01% 2,627,728
2007-07-04 2007-06-29 45.775 110,255 +909 0.02% 5,046,891
2007-07-03 2007-06-28 46.105 109,346 +2,727 0.02% 5,041,378
2007-06-29 2007-06-27 45.995 106,619 +8,633 0.02% 4,903,918
2007-06-28 2007-06-26 45.775 97,986 +55,891 0.02% 4,485,281
2007-06-26 2007-06-22 45.445 42,095 0.01% 1,912,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top