History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 -3,694,768
2024-11-15 2024-11-13 13.636 3,694,768 +83,954 0.39% 50,380,974
2024-11-14 2024-11-12 13.701 3,610,814 -141,154 0.38% 49,471,029
2024-11-13 2024-11-11 13.744 3,751,968 -63,657 0.40% 51,567,625
2024-11-12 2024-11-08 13.788 3,815,625 -62,735 0.40% 52,607,970
2024-11-11 2024-11-07 13.874 3,878,360 -56,277 0.41% 53,809,237
2024-11-08 2024-11-06 13.831 3,934,637 +15,683 0.42% 54,419,443
2024-11-07 2024-11-05 13.918 3,918,954 +61,813 0.41% 54,542,362
2024-11-06 2024-11-04 13.939 3,857,141 +33,213 0.41% 53,765,691
2024-11-05 2024-11-01 13.722 3,823,928 +11,993 0.40% 52,473,757
2024-11-04 2024-10-31 13.701 3,811,935 -59,967 0.40% 52,226,546
2024-11-01 2024-10-30 13.809 3,871,902 -78,419 0.41% 53,467,827
2024-10-31 2024-10-29 13.896 3,950,321 -42,438 0.42% 54,893,277
2024-10-30 2024-10-28 14.113 3,992,759 +9,225 0.42% 56,348,561
2024-10-29 2024-10-25 13.983 3,983,534 -47,051 0.42% 55,700,230
2024-10-28 2024-10-24 13.853 4,030,585 -64,580 0.43% 55,833,864
2024-10-25 2024-10-23 14.091 4,095,165 -19,374 0.43% 57,705,008
2024-10-24 2024-10-22 14.156 4,114,539 -156,838 0.43% 58,245,598
2024-10-23 2024-10-21 14.156 4,271,377 -71,038 0.45% 60,465,804
2024-10-22 2024-10-18 14.481 4,342,415 +179,902 0.46% 62,883,475
2024-10-21 2024-10-17 13.853 4,162,513 +148,534 0.44% 57,661,403
2024-10-18 2024-10-16 14.199 4,013,979 -183,592 0.42% 56,996,100
2024-10-17 2024-10-15 14.048 4,197,571 -110,709 0.44% 58,966,018
2024-10-16 2024-10-14 14.373 4,308,280 +42,439 0.45% 61,922,174
2024-10-15 2024-10-10 14.720 4,265,841 +30,446 0.45% 62,791,836
2024-10-14 2024-10-09 14.286 4,235,395 -131,005 0.45% 60,507,342
2024-10-10 2024-10-08 14.481 4,366,400 -199,276 0.46% 63,230,807
2024-10-09 2024-10-07 15.457 4,565,676 +215,882 0.48% 70,570,527
2024-10-08 2024-10-04 15.240 4,349,794 -23,064 0.46% 66,290,723
2024-10-07 2024-10-03 15.283 4,372,858 -546,164 0.46% 66,831,812
2024-10-04 2024-10-02 15.609 4,919,022 +71,963 0.52% 76,778,568
2024-10-03 2024-09-30 14.568 4,847,059 +61,812 0.51% 70,611,644
2024-10-02 2024-09-27 14.503 4,785,247 +170,675 0.51% 69,399,960
2024-09-30 2024-09-26 13.939 4,614,572 +120,858 0.49% 64,323,719
2024-09-27 2024-09-25 13.766 4,493,714 +278,617 0.47% 61,859,713
2024-09-26 2024-09-24 13.918 4,215,097 -100,561 0.44% 58,663,956
2024-09-25 2024-09-23 13.679 4,315,658 +54,432 0.46% 59,034,396
2024-09-24 2024-09-20 13.701 4,261,226 +583,067 0.45% 58,382,191
2024-09-23 2024-09-19 13.657 3,678,159 -54,432 0.39% 50,234,235
2024-09-20 2024-09-17 13.722 3,732,591 +598,751 0.39% 51,220,387
2024-09-19 2024-09-16 13.267 3,133,840 +462,209 0.33% 41,577,367
2024-09-17 2024-09-13 13.029 2,671,631 -1,845 0.28% 34,808,050
2024-09-16 2024-09-12 12.899 2,673,476 -48,896 0.28% 34,484,346
2024-09-13 2024-09-11 12.985 2,722,372 -41,516 0.29% 35,351,108
2024-09-12 2024-09-10 12.964 2,763,888 -154,070 0.29% 35,830,294
2024-09-11 2024-09-09 13.181 2,917,958 +186,748 0.31% 38,460,184
2024-09-10 2024-09-05 13.115 2,731,210 +71,960 0.29% 35,821,124
2024-09-09 2024-09-04 13.415 2,659,250 +87,645 0.28% 35,673,351
2024-09-05 2024-09-03 13.614 2,571,605 -77,013 0.27% 35,010,797
2024-09-04 2024-09-02 13.836 2,648,618 -30,668 0.29% 36,646,566
2024-09-03 2024-08-30 13.925 2,679,286 +479,857 0.29% 37,308,526
2024-09-02 2024-08-29 13.747 2,199,429 -733,316 0.24% 30,236,464
2024-08-30 2024-08-28 13.659 2,932,745 +787,814 0.32% 40,057,550
2024-08-29 2024-08-27 13.481 2,144,931 -385,034 0.23% 28,916,537
2024-08-28 2024-08-26 12.949 2,529,965 +1,635,586 0.27% 32,760,968
2024-08-27 2024-08-23 12.594 894,379 -51,412 0.10% 11,264,173
2024-08-26 2024-08-22 12.062 945,791 +3,608 0.10% 11,408,366
2024-08-23 2024-08-21 11.885 942,183 -106,435 0.10% 11,197,715
2024-08-22 2024-08-20 11.929 1,048,618 -11,725 0.11% 12,509,183
2024-08-21 2024-08-19 12.018 1,060,343 +112,748 0.11% 12,743,098
2024-08-20 2024-08-16 11.929 947,595 -16,237 0.10% 11,304,059
2024-08-19 2024-08-15 11.996 963,832 +49,214 0.10% 11,561,867
2024-08-16 2024-08-14 12.062 914,618 +18,941 0.10% 11,032,350
2024-08-15 2024-08-13 11.951 895,677 +9,020 0.10% 10,704,578
2024-08-14 2024-08-12 11.996 886,657 -587,215 0.10% 10,636,097
2024-08-13 2024-08-09 12.018 1,473,872 -33,369 0.16% 17,712,849
2024-08-12 2024-08-08 11.951 1,507,241 -21,347,981 0.16% 18,013,613
2024-08-09 2024-08-07 11.841 22,855,222 +155,161 2.47% 270,617,620
2024-08-08 2024-08-06 11.707 22,700,061 -27,525 2.45% 265,760,429
2024-08-07 2024-08-05 11.796 22,727,586 -4,600 2.45% 268,098,455
2024-08-06 2024-08-02 11.641 22,732,186 +177,644 2.45% 264,624,392
2024-08-05 2024-08-01 11.796 22,554,542 -39,688 2.43% 266,057,199
2024-08-02 2024-07-31 11.863 22,594,230 +279,570 2.44% 268,028,328
2024-08-01 2024-07-30 11.663 22,314,660 -80,736 2.41% 260,258,779
2024-07-31 2024-07-29 12.129 22,395,396 -101,515 2.42% 271,628,567
2024-07-30 2024-07-26 12.129 22,496,911 +16,235 2.43% 272,859,819
2024-07-29 2024-07-25 12.151 22,480,676 +18,827 2.43% 273,161,378
2024-07-26 2024-07-24 12.151 22,461,849 -109,141 2.42% 272,932,612
2024-07-25 2024-07-23 12.284 22,570,990 +156,666 2.44% 277,261,611
2024-07-24 2024-07-22 12.328 22,414,324 +55,338 2.42% 276,331,126
2024-07-23 2024-07-19 12.417 22,358,986 -7,692 2.41% 277,631,986
2024-07-22 2024-07-18 12.572 22,366,678 -50,408,499 2.41% 281,199,092
2024-07-19 2024-07-17 12.528 72,775,177 +160,260 7.86% 911,719,172
2024-07-18 2024-07-16 12.439 72,614,917 +20,757 7.84% 903,271,018
2024-07-17 2024-07-15 12.661 72,594,160 -255,285 7.84% 919,109,303
2024-07-16 2024-07-12 12.927 72,849,445 +373,423 7.86% 941,725,156
2024-07-15 2024-07-11 12.461 72,476,022 -181,453 7.82% 903,150,306
2024-07-12 2024-07-10 12.306 72,657,475 -75,071 7.84% 894,134,091
2024-07-11 2024-07-09 12.351 72,732,546 +355,868 7.85% 898,283,360
2024-07-10 2024-07-08 12.262 72,376,678 -395 7.81% 887,468,907
2024-07-09 2024-07-05 12.461 72,377,073 -65,605 7.81% 901,917,266
2024-07-08 2024-07-04 12.572 72,442,678 -2,011 7.82% 910,766,242
2024-07-05 2024-07-03 12.639 72,444,689 -323,814 7.82% 915,610,528
2024-07-04 2024-07-02 12.484 72,768,503 -261,098 7.86% 908,408,533
2024-07-03 2024-06-28 12.439 73,029,601 -5,385 7.88% 908,429,353
2024-07-02 2024-06-27 12.439 73,034,986 -42,393 7.88% 908,496,338
2024-06-28 2024-06-26 12.727 73,077,379 -24,354 7.89% 930,088,392
2024-06-27 2024-06-25 12.594 73,101,733 -17,138 7.89% 920,672,938
2024-06-26 2024-06-24 12.550 73,118,871 -90,737 7.89% 917,646,215
2024-06-25 2024-06-21 12.639 73,209,608 -804,307 7.90% 925,278,150
2024-06-24 2024-06-20 12.572 74,013,915 -27,060 7.99% 930,520,200
2024-06-21 2024-06-19 12.816 74,040,975 -80,004 7.99% 948,919,425
2024-06-20 2024-06-18 12.572 74,120,979 -130,788 8.00% 931,866,234
2024-06-19 2024-06-17 12.617 74,251,767 -175,980 8.02% 936,803,337
2024-06-18 2024-06-14 12.750 74,427,747 -369,708 8.03% 948,925,433
2024-06-17 2024-06-13 12.971 74,797,455 +229,971 8.07% 970,224,097
2024-06-14 2024-06-12 12.883 74,567,484 -242,364 8.05% 960,627,448
2024-06-13 2024-06-11 12.860 74,809,848 +71,969 8.08% 962,090,963
2024-06-12 2024-06-07 13.127 74,737,879 +312,346 8.07% 981,051,588
2024-06-11 2024-06-06 13.260 74,425,533 -522,044 8.03% 986,853,094
2024-06-07 2024-06-05 13.526 74,947,577 -197,716 8.09% 1,013,717,168
2024-06-06 2024-06-04 13.548 75,145,293 +152,508 8.11% 1,018,057,627
2024-06-05 2024-06-03 13.570 74,992,785 +24,928 8.10% 1,017,654,304
2024-06-04 2024-05-31 13.415 74,967,857 -197,264 8.09% 1,005,680,063
2024-06-03 2024-05-30 13.548 75,165,121 +49,815 8.11% 1,018,326,254
2024-05-31 2024-05-29 13.637 75,115,306 +43,295 8.11% 1,024,313,569
2024-05-30 2024-05-28 13.681 75,072,011 -42,883 8.10% 1,027,052,356
2024-05-29 2024-05-27 13.747 75,114,894 -12,767 8.11% 1,032,635,658
2024-05-28 2024-05-24 13.504 75,127,661 +167,770 8.11% 1,014,487,102
2024-05-27 2024-05-23 13.770 74,959,891 -2,706 8.09% 1,032,166,872
2024-05-24 2024-05-22 14.124 74,962,597 +88,395 8.09% 1,058,798,764
2024-05-23 2024-05-21 14.124 74,874,202 -222,791 8.08% 1,057,550,241
2024-05-22 2024-05-20 14.479 75,096,993 -37,883 8.11% 1,087,339,333
2024-05-21 2024-05-17 14.368 75,134,876 +236,563 8.11% 1,079,557,924
2024-05-20 2024-05-16 14.191 74,898,313 +376,635 8.09% 1,062,873,011
2024-05-17 2024-05-14 14.013 74,521,678 -338,631 8.04% 1,044,309,126
2024-05-16 2024-05-13 14.169 74,860,309 +261,385 8.08% 1,060,673,804
2024-05-14 2024-05-10 13.592 74,598,924 -302,155 8.05% 1,013,963,700
2024-05-13 2024-05-09 13.260 74,901,079 -58,820 8.09% 993,158,645
2024-05-10 2024-05-08 13.215 74,959,899 -68,551 8.09% 990,614,366
2024-05-09 2024-05-07 13.659 75,028,450 -56,104 8.10% 1,024,792,778
2024-05-08 2024-05-06 13.703 75,084,554 +12,623 8.11% 1,028,888,824
2024-05-07 2024-05-03 13.681 75,071,931 -209,424 8.10% 1,027,051,262
2024-05-06 2024-05-02 13.792 75,281,355 +20,743 8.13% 1,038,262,531
2024-05-03 2024-04-30 13.570 75,260,612 +86,952 8.12% 1,021,288,725
2024-05-02 2024-04-29 13.415 75,173,660 -120,508 8.12% 1,008,440,872
2024-04-30 2024-04-26 13.304 75,294,168 +114,552 8.13% 1,001,709,883
2024-04-29 2024-04-25 13.104 75,179,616 +136,567 8.12% 985,183,100
2024-04-26 2024-04-24 13.171 75,043,049 +197,536 8.10% 988,385,318
2024-04-25 2024-04-23 12.994 74,845,513 +343,584 8.08% 972,507,042
2024-04-24 2024-04-22 12.905 74,501,929 +8,118 8.04% 961,434,875
2024-04-23 2024-04-19 12.617 74,493,811 -48,702 8.04% 939,857,104
2024-04-22 2024-04-18 12.794 74,542,513 +27,059 8.05% 953,694,356
2024-04-19 2024-04-17 12.838 74,515,454 +902 8.04% 956,652,663
2024-04-18 2024-04-16 12.617 74,514,552 -286,657 8.04% 940,118,785
2024-04-17 2024-04-15 12.994 74,801,209 +174,246 8.07% 971,931,377
2024-04-16 2024-04-12 13.127 74,626,963 -257,059 8.06% 979,595,642
2024-04-15 2024-04-11 13.370 74,884,022 +202,562 8.08% 1,001,234,587
2024-04-12 2024-04-10 13.614 74,681,460 -133,494 8.06% 1,016,741,476
2024-04-11 2024-04-09 13.725 74,814,954 +12,150 8.08% 1,026,853,368
2024-04-10 2024-04-08 13.725 74,802,804 +73,582 8.08% 1,026,686,606
2024-04-09 2024-04-05 13.814 74,729,222 -30,638 8.07% 1,032,304,634
2024-04-08 2024-04-03 13.814 74,759,860 +190,671 8.07% 1,032,727,866
2024-04-05 2024-04-02 14.036 74,569,189 +64,901 8.05% 1,046,628,362
2024-04-03 2024-03-28 13.991 74,504,288 +246,243 8.04% 1,042,413,429
2024-04-02 2024-03-27 13.592 74,258,045 -40,590 8.02% 1,009,330,403
2024-03-28 2024-03-26 13.681 74,298,635 -112,691 8.02% 1,016,471,880
2024-03-27 2024-03-25 13.903 74,411,326 -42,394 8.03% 1,034,513,003
2024-03-26 2024-03-22 13.836 74,453,720 -49,623 8.04% 1,030,149,748
2024-03-25 2024-03-21 13.991 74,503,343 +183,114 8.04% 1,042,400,207
2024-03-22 2024-03-20 13.925 74,320,229 -52,656 8.02% 1,034,894,437
2024-03-21 2024-03-19 14.080 74,372,885 -118,034 8.03% 1,047,171,282
2024-03-20 2024-03-18 14.169 74,490,919 -743,472 8.04% 1,055,440,025
2024-03-19 2024-03-15 14.213 75,234,391 -297,926 8.12% 1,069,310,444
2024-03-18 2024-03-14 13.991 75,532,317 -119,965 8.15% 1,056,796,913
2024-03-15 2024-03-13 13.947 75,652,282 +242,635 8.17% 1,055,120,467
2024-03-14 2024-03-12 14.257 75,409,647 +625,077 8.14% 1,075,145,521
2024-03-13 2024-03-11 13.703 74,784,570 +97,503 8.07% 1,024,778,123
2024-03-12 2024-03-08 13.326 74,687,067 +65,575 8.06% 995,289,096
2024-03-11 2024-03-07 13.104 74,621,492 +694,765 8.06% 977,869,225
2024-03-08 2024-03-06 12.994 73,926,727 +581,782 7.98% 960,568,773
2024-03-07 2024-03-05 14.973 73,344,945 -664,765 7.92% 1,098,193,741
2024-03-06 2024-03-04 15.139 74,009,710 +3,639,722 7.99% 1,120,421,050
2024-03-05 2024-03-01 15.234 70,369,988 -259,166 8.12% 1,071,988,555
2024-03-04 2024-02-29 15.186 70,629,154 -1,257,142 8.15% 1,072,589,973
2024-03-01 2024-02-28 15.352 71,886,296 +93,704 8.29% 1,103,602,845
2024-02-29 2024-02-27 15.542 71,792,592 +157,236 8.28% 1,115,771,262
2024-02-28 2024-02-26 15.257 71,635,356 -39,677 8.26% 1,092,961,816
2024-02-27 2024-02-23 15.352 71,675,033 -281,958 8.27% 1,100,359,523
2024-02-26 2024-02-22 15.684 71,956,991 -432,223 8.30% 1,128,554,879
2024-02-23 2024-02-21 16.347 72,389,214 +117,993 8.35% 1,183,353,911
2024-02-22 2024-02-20 15.968 72,271,221 -43,053 8.34% 1,154,029,704
2024-02-21 2024-02-19 15.921 72,314,274 -49,807 8.34% 1,151,290,715
2024-02-20 2024-02-16 16.276 72,364,081 +120,718 8.35% 1,177,799,829
2024-02-19 2024-02-15 15.518 72,243,363 +11,819 8.33% 1,121,065,411
2024-02-16 2024-02-14 15.471 72,231,544 -74,711 8.33% 1,117,459,465
2024-02-15 2024-02-09 15.707 72,306,255 -21,104 8.34% 1,135,745,685
2024-02-14 2024-02-07 15.944 72,327,359 +103,733 8.34% 1,153,212,577
2024-02-08 2024-02-06 15.731 72,223,626 +164,617 8.33% 1,136,158,878
2024-02-07 2024-02-05 15.779 72,059,009 +40,521 8.31% 1,136,983,633
2024-02-06 2024-02-02 16.063 72,018,488 -102,147 8.31% 1,156,818,944
2024-02-05 2024-02-01 15.802 72,120,635 +83,575 8.32% 1,139,664,642
2024-02-02 2024-01-31 15.968 72,037,060 -226,242 8.31% 1,150,290,612
2024-02-01 2024-01-30 16.300 72,263,302 -5,910 8.33% 1,177,871,570
2024-01-31 2024-01-29 16.584 72,269,212 -14,342 8.34% 1,198,513,853
2024-01-30 2024-01-26 16.394 72,283,554 +70,911 8.34% 1,185,051,681
2024-01-29 2024-01-25 16.489 72,212,643 +38,833 8.33% 1,190,732,422
2024-01-26 2024-01-24 16.252 72,173,810 +103,835 8.32% 1,172,993,070
2024-01-25 2024-01-23 15.802 72,069,975 +35,456 8.31% 1,138,864,103
2024-01-24 2024-01-22 15.494 72,034,519 -82,282 8.31% 1,116,117,988
2024-01-23 2024-01-19 15.992 72,116,801 -32,924 8.32% 1,153,272,471
2024-01-22 2024-01-18 16.229 72,149,725 +37,144 8.32% 1,170,892,301
2024-01-19 2024-01-17 15.944 72,112,581 -931,981 8.32% 1,149,788,082
2024-01-18 2024-01-16 16.750 73,044,562 -175,591 8.43% 1,223,485,993
2024-01-17 2024-01-15 17.105 73,220,153 -117,427 8.45% 1,252,447,495
2024-01-16 2024-01-12 17.295 73,337,580 -152,798 8.46% 1,268,355,901
2024-01-15 2024-01-11 17.366 73,490,378 -130,849 8.48% 1,276,221,788
2024-01-12 2024-01-10 17.224 73,621,227 -231,307 8.49% 1,268,028,927
2024-01-11 2024-01-09 17.508 73,852,534 +92,497 8.52% 1,293,008,972
2024-01-10 2024-01-08 17.555 73,760,037 +219 8.51% 1,294,884,501
2024-01-09 2024-01-05 17.579 73,759,818 -218,644 8.51% 1,296,628,134
2024-01-08 2024-01-04 17.792 73,978,462 -100,458 8.53% 1,316,245,605
2024-01-05 2024-01-03 18.006 74,078,920 -143,512 8.54% 1,333,828,317
2024-01-04 2024-01-02 18.242 74,222,432 +33,768 8.56% 1,353,996,696
2024-01-03 2023-12-29 18.361 74,188,664 +23,637 8.56% 1,362,168,872
2024-01-02 2023-12-28 18.219 74,165,027 +206,826 8.55% 1,351,192,412
2023-12-29 2023-12-27 17.626 73,958,201 +14,351 8.53% 1,303,619,874
2023-12-28 2023-12-22 17.366 73,943,850 +70,911 8.53% 1,284,096,708
2023-12-27 2023-12-21 17.461 73,872,939 +89,484 8.52% 1,289,865,908
2023-12-22 2023-12-20 17.271 73,783,455 +200,917 8.51% 1,274,319,165
2023-12-21 2023-12-19 17.247 73,582,538 -221,177 8.49% 1,269,105,837
2023-12-20 2023-12-18 17.508 73,803,715 -64,158 8.51% 1,292,154,250
2023-12-19 2023-12-15 17.887 73,867,873 +393,264 8.52% 1,321,278,123
2023-12-18 2023-12-14 17.366 73,474,609 +190,786 8.47% 1,275,947,946
2023-12-15 2023-12-13 16.821 73,283,823 -447,419 8.45% 1,232,702,182
2023-12-14 2023-12-12 17.366 73,731,242 +163,772 8.50% 1,280,404,592
2023-12-13 2023-12-11 17.200 73,567,470 -50,651 8.49% 1,265,360,113
2023-12-12 2023-12-08 17.484 73,618,121 +314,037 8.49% 1,287,160,753
2023-12-11 2023-12-07 17.674 73,304,084 +173,801 8.46% 1,295,563,480
2023-12-08 2023-12-06 18.100 73,130,283 +76,266 8.43% 1,323,677,880
2023-12-07 2023-12-05 17.129 73,054,017 -3,377 8.43% 1,251,336,456
2023-12-06 2023-12-04 17.224 73,057,394 +81,616 8.43% 1,258,317,644
2023-12-05 2023-12-01 17.437 72,975,778 +68,755 8.42% 1,272,472,036
2023-12-04 2023-11-30 17.366 72,907,023 -30,999 8.41% 1,266,091,341
2023-12-01 2023-11-29 17.413 72,938,022 -327,270 8.41% 1,270,085,680
2023-11-30 2023-11-28 17.555 73,265,292 +7,597 8.45% 1,286,199,071
2023-11-29 2023-11-27 17.816 73,257,695 -15,195 8.45% 1,305,157,097
2023-11-28 2023-11-24 18.029 73,272,890 +14,352 8.45% 1,321,051,281
2023-11-27 2023-11-23 18.266 73,258,538 +11,818 8.45% 1,338,148,539
2023-11-24 2023-11-22 18.219 73,246,720 -24,481 8.45% 1,334,462,027
2023-11-23 2023-11-21 18.266 73,271,201 +32,923 8.45% 1,338,379,842
2023-11-22 2023-11-20 18.148 73,238,278 +11,819 8.45% 1,329,102,861
2023-11-21 2023-11-17 17.816 73,226,459 -38,833 8.45% 1,304,600,597
2023-11-20 2023-11-16 18.029 73,265,292 +213,580 8.45% 1,320,914,296
2023-11-17 2023-11-15 18.219 73,051,712 +260,853 8.43% 1,330,909,230
2023-11-16 2023-11-14 17.437 72,790,859 +13,507 8.40% 1,269,247,620
2023-11-15 2023-11-13 17.224 72,777,352 -105,523 8.39% 1,253,494,288
2023-11-14 2023-11-10 17.153 72,882,875 -179,120 8.41% 1,250,131,680
2023-11-13 2023-11-09 17.413 73,061,995 -46,430 8.43% 1,272,244,449
2023-11-10 2023-11-08 17.437 73,108,425 -184,159 8.43% 1,274,784,989
2023-11-09 2023-11-07 17.555 73,292,584 -69,274 8.45% 1,286,678,192
2023-11-08 2023-11-06 18.219 73,361,858 +237,216 8.46% 1,336,559,695
2023-11-07 2023-11-03 17.863 73,124,642 +56,561 8.43% 1,306,251,486
2023-11-06 2023-11-02 17.603 73,068,081 +74,761 8.43% 1,286,199,138
2023-11-03 2023-11-01 17.295 72,993,320 +110,483 8.42% 1,262,402,007
2023-11-02 2023-10-31 17.058 72,882,837 -64,158 8.41% 1,243,224,227
2023-11-01 2023-10-30 17.010 72,946,995 -20,772 8.41% 1,240,862,183
2023-10-31 2023-10-27 17.295 72,967,767 +75,133 8.42% 1,261,960,074
2023-10-30 2023-10-26 16.939 72,892,634 -157,863 8.41% 1,234,756,680
2023-10-27 2023-10-25 17.129 73,050,497 +97,926 8.43% 1,251,276,162
2023-10-26 2023-10-24 17.271 72,952,571 +69,223 8.41% 1,259,968,910
2023-10-25 2023-10-20 17.153 72,883,348 -27,346 8.41% 1,250,139,793
2023-10-24 2023-10-19 17.200 72,910,694 -145,712 8.41% 1,254,063,569
2023-10-20 2023-10-18 17.437 73,056,406 -90,835 8.43% 1,273,877,939
2023-10-19 2023-10-17 17.698 73,147,241 +5,066 8.44% 1,294,524,429
2023-10-18 2023-10-16 17.413 73,142,175 -5,910 8.44% 1,273,640,641
2023-10-17 2023-10-13 17.461 73,148,085 -89,484 8.44% 1,277,209,521
2023-10-16 2023-10-12 17.840 73,237,569 +30,391 8.45% 1,306,533,637
2023-10-13 2023-10-11 17.816 73,207,178 +97,926 8.44% 1,304,257,087
2023-10-12 2023-10-10 17.887 73,109,252 +73,444 8.43% 1,307,708,633
2023-10-11 2023-10-09 17.626 73,035,808 -6,466 8.42% 1,287,361,369
2023-10-10 2023-10-06 17.887 73,042,274 +204,209 8.42% 1,306,510,595
2023-10-09 2023-10-05 17.698 72,838,065 +72,600 8.40% 1,289,052,782
2023-10-06 2023-10-04 17.603 72,765,465 +100,923 8.39% 1,280,872,264
2023-10-05 2023-10-03 17.579 72,664,542 -24,482 8.38% 1,277,374,213
2023-10-04 2023-09-29 17.982 72,689,024 +132,537 8.38% 1,307,080,430
2023-10-03 2023-09-28 17.437 72,556,487 +97,926 8.37% 1,265,160,896
2023-09-29 2023-09-27 17.579 72,458,561 +595,383 8.36% 1,273,753,261
2023-09-28 2023-09-26 17.413 71,863,178 -246,502 8.29% 1,251,369,187
2023-09-27 2023-09-25 17.792 72,109,680 -145,200 8.32% 1,282,995,710
2023-09-26 2023-09-22 18.171 72,254,880 +57,405 8.33% 1,312,968,318
2023-09-25 2023-09-21 17.887 72,197,475 -148,577 8.33% 1,291,399,635
2023-09-22 2023-09-20 18.171 72,346,052 -28,702 8.34% 1,314,625,036
2023-09-21 2023-09-19 18.148 72,374,754 +6,753 8.35% 1,313,431,927
2023-09-20 2023-09-18 18.148 72,368,001 -261,697 8.35% 1,313,309,376
2023-09-19 2023-09-15 18.764 72,629,698 -146,872 8.38% 1,362,796,843
2023-09-18 2023-09-14 18.764 72,776,570 -116,498 8.39% 1,365,552,695
2023-09-15 2023-09-13 18.787 72,893,068 +16,040 8.41% 1,369,465,563
2023-09-14 2023-09-12 18.740 72,877,028 -37,989 8.41% 1,365,711,089
2023-09-13 2023-09-11 18.929 72,915,017 +97,082 8.41% 1,380,242,702
2023-09-12 2023-09-07 19.569 72,817,935 +81,886 8.40% 1,424,984,384
2023-09-11 2023-09-06 19.593 72,736,049 -278,227 8.39% 1,425,105,168
2023-09-07 2023-09-05 19.474 73,014,276 -155,330 8.42% 1,421,907,351
2023-09-06 2023-09-04 19.901 73,169,606 -286,180 8.44% 1,456,135,203
2023-09-05 2023-08-31 19.356 73,455,786 +191,040 8.47% 1,421,804,111
2023-09-04 2023-08-30 19.427 73,264,746 -256,633 8.45% 1,423,313,601
2023-08-31 2023-08-29 19.403 73,521,379 +312,349 8.48% 1,426,557,380
2023-08-30 2023-08-28 18.929 73,209,030 +6,754 8.44% 1,385,808,212
2023-08-29 2023-08-25 19.237 73,202,276 +138,446 8.44% 1,408,225,851
2023-08-28 2023-08-24 19.735 73,063,830 -779,184 8.43% 1,441,913,256
2023-08-25 2023-08-23 19.261 73,843,014 -134,225 8.52% 1,422,301,470
2023-08-24 2023-08-22 19.800 73,977,239 -253,256 8.53% 1,464,716,008
2023-08-23 2023-08-21 19.896 74,230,495 +1,615,177 8.56% 1,476,882,335
2023-08-22 2023-08-18 20.281 72,615,318 +2,601,945 8.52% 1,472,732,352
2023-08-21 2023-08-17 20.450 70,013,373 -313,862 8.21% 1,431,766,456
2023-08-18 2023-08-16 20.402 70,327,235 +88,015 8.25% 1,434,796,952
2023-08-17 2023-08-15 20.546 70,239,220 -98,809 8.24% 1,443,152,425
2023-08-16 2023-08-14 20.859 70,338,029 -201,768 8.25% 1,467,207,636
2023-08-15 2023-08-11 21.558 70,539,797 -207,580 8.27% 1,520,690,150
2023-08-14 2023-08-10 21.413 70,747,377 +19,097 8.30% 1,514,940,569
2023-08-11 2023-08-09 21.148 70,728,280 +22,419 8.29% 1,495,791,651
2023-08-10 2023-08-08 21.437 70,705,861 -80,542 8.29% 1,515,754,666
2023-08-09 2023-08-07 21.654 70,786,403 +119,019 8.30% 1,532,826,599
2023-08-08 2023-08-04 21.702 70,667,384 +78,880 8.29% 1,533,653,668
2023-08-07 2023-08-03 21.799 70,588,504 -45,667 8.28% 1,538,742,854
2023-08-04 2023-08-02 21.775 70,634,171 -77,220 8.28% 1,538,036,971
2023-08-03 2023-08-01 22.329 70,711,391 +56,462 8.29% 1,578,892,664
2023-08-02 2023-07-31 22.160 70,654,929 -64,766 8.29% 1,565,718,863
2023-08-01 2023-07-28 22.666 70,719,695 -55,631 8.29% 1,602,926,078
2023-07-31 2023-07-27 22.738 70,775,326 -46,498 8.30% 1,609,301,310
2023-07-28 2023-07-26 22.281 70,821,824 -63,935 8.31% 1,577,946,711
2023-07-27 2023-07-25 22.016 70,885,759 +116,245 8.31% 1,560,589,504
2023-07-26 2023-07-24 21.437 70,769,514 +2,491 8.30% 1,517,119,225
2023-07-25 2023-07-21 21.847 70,767,023 +246,606 8.30% 1,546,043,486
2023-07-24 2023-07-20 21.895 70,520,417 +112,923 8.27% 1,544,053,155
2023-07-21 2023-07-19 21.991 70,407,494 +61,444 8.26% 1,548,364,325
2023-07-20 2023-07-18 22.305 70,346,050 -23,249 8.25% 1,569,040,650
2023-07-19 2023-07-14 22.762 70,369,299 +148,628 8.25% 1,601,763,988
2023-07-18 2023-07-13 22.835 70,220,671 -7,473 8.23% 1,603,455,104
2023-07-14 2023-07-12 22.545 70,228,144 +52,310 8.24% 1,583,326,687
2023-07-13 2023-07-11 22.714 70,175,834 +39,856 8.23% 1,593,979,631
2023-07-12 2023-07-10 22.545 70,135,978 +4,382 8.22% 1,581,248,761
2023-07-11 2023-07-07 22.642 70,131,596 -214,771 8.22% 1,587,907,018
2023-07-10 2023-07-06 22.762 70,346,367 -40,769 8.25% 1,601,242,004
2023-07-07 2023-07-05 23.196 70,387,136 -29,891 8.25% 1,632,687,522
2023-07-06 2023-07-04 23.316 70,417,027 -65,596 8.26% 1,641,861,558
2023-07-05 2023-07-03 23.461 70,482,623 +6,477 8.27% 1,653,577,319
2023-07-04 2023-06-30 23.027 70,476,146 +27,650 8.26% 1,622,869,248
2023-07-03 2023-06-29 23.124 70,448,496 -515,630 8.26% 1,629,020,130
2023-06-30 2023-06-28 23.533 70,964,126 -27,400 8.32% 1,670,001,703
2023-06-29 2023-06-27 23.364 70,991,526 +406,095 8.33% 1,658,676,677
2023-06-28 2023-06-26 22.931 70,585,431 +661,352 8.28% 1,618,585,000
2023-06-27 2023-06-23 23.292 69,924,079 -283,970 8.20% 1,628,683,591
2023-06-26 2023-06-21 23.846 70,208,049 -122,058 8.23% 1,674,193,268
2023-06-23 2023-06-20 24.147 70,330,107 -22,418 8.25% 1,698,279,438
2023-06-21 2023-06-19 24.629 70,352,525 -73,069 8.25% 1,732,712,458
2023-06-20 2023-06-16 24.268 70,425,594 +266,434 8.26% 1,709,066,910
2023-06-19 2023-06-15 23.750 70,159,160 +39,855 8.23% 1,666,267,746
2023-06-16 2023-06-14 23.629 70,119,305 +91,162 8.22% 1,656,876,363
2023-06-15 2023-06-13 24.015 70,028,143 -4,982 8.21% 1,681,710,595
2023-06-14 2023-06-12 23.991 70,033,125 -118,736 8.21% 1,680,143,346
2023-06-13 2023-06-09 24.388 70,151,861 +56,462 8.23% 1,710,872,795
2023-06-12 2023-06-08 24.147 70,095,399 -144,476 8.22% 1,692,611,883
2023-06-09 2023-06-07 23.943 70,239,875 +1,935 8.24% 1,681,719,680
2023-06-08 2023-06-06 24.268 70,237,940 +228,338 8.24% 1,704,512,979
2023-06-07 2023-06-05 24.448 70,009,602 +88,596 8.21% 1,711,619,174
2023-06-06 2023-06-02 24.569 69,921,006 +393,821 8.20% 1,717,874,100
2023-06-05 2023-06-01 23.991 69,527,185 +391,082 8.15% 1,668,005,493
2023-06-02 2023-05-31 23.918 69,136,103 -119,566 8.11% 1,653,627,312
2023-06-01 2023-05-30 24.207 69,255,669 -47,041 8.12% 1,676,505,115
2023-05-31 2023-05-29 24.629 69,302,710 +193,343 8.13% 1,706,856,563
2023-05-30 2023-05-25 24.990 69,109,367 +4,151 8.10% 1,727,064,322
2023-05-29 2023-05-24 25.171 69,105,216 -33,213 8.10% 1,739,444,640
2023-05-25 2023-05-23 25.291 69,138,429 +8,847 8.11% 1,748,607,345
2023-05-24 2023-05-22 25.653 69,129,582 -2,369 8.11% 1,773,360,500
2023-05-23 2023-05-19 25.833 69,131,951 +120,396 8.11% 1,785,910,153
2023-05-22 2023-05-18 25.592 69,011,555 +16,607 8.09% 1,766,177,078
2023-05-19 2023-05-17 26.014 68,994,948 -91,336 8.09% 1,794,835,039
2023-05-18 2023-05-16 26.676 69,086,284 -9,963 8.10% 1,842,973,373
2023-05-17 2023-05-15 26.857 69,096,247 +45,501 8.10% 1,855,721,582
2023-05-16 2023-05-12 26.676 69,050,746 +9,964 8.10% 1,842,025,347
2023-05-15 2023-05-11 27.098 69,040,782 -17,437 8.10% 1,870,861,838
2023-05-12 2023-05-10 27.339 69,058,219 +62,274 8.10% 1,887,968,428
2023-05-11 2023-05-09 27.218 68,995,945 +267,364 8.09% 1,877,956,390
2023-05-10 2023-05-08 27.640 68,728,581 +728,001 8.06% 1,899,649,876
2023-05-09 2023-05-05 27.519 68,000,580 -62,801 7.97% 1,871,338,350
2023-05-08 2023-05-04 27.158 68,063,381 -17,520 7.98% 1,848,474,915
2023-05-05 2023-05-03 26.134 68,080,901 +39,722 7.98% 1,779,256,352
2023-05-04 2023-05-02 26.616 68,041,179 +281,969 7.98% 1,810,996,456
2023-05-03 2023-04-28 26.676 67,759,210 -23,174 7.95% 1,807,571,815
2023-05-02 2023-04-27 26.676 67,782,384 -872,669 7.95% 1,808,190,014
2023-04-28 2023-04-26 27.218 68,655,053 +43,087 8.05% 1,868,677,869
2023-04-27 2023-04-25 26.737 68,611,966 +121,227 8.05% 1,834,451,924
2023-04-26 2023-04-24 27.519 68,490,739 +74,729 8.03% 1,884,827,254
2023-04-25 2023-04-21 27.459 68,416,010 -831 8.02% 1,878,650,905
2023-04-24 2023-04-20 27.700 68,416,841 +5,813 8.02% 1,895,153,318
2023-04-21 2023-04-19 27.459 68,411,028 -134,513 8.02% 1,878,514,103
2023-04-20 2023-04-18 27.941 68,545,541 -2,491 8.04% 1,915,228,915
2023-04-19 2023-04-17 28.302 68,548,032 -65,670 8.04% 1,940,065,307
2023-04-18 2023-04-14 28.061 68,613,702 +266,534 8.05% 1,925,396,905
2023-04-17 2023-04-13 28.603 68,347,168 -73,069 8.01% 1,954,958,913
2023-04-14 2023-04-12 28.302 68,420,237 +19,928 8.02% 1,936,448,417
2023-04-13 2023-04-11 28.423 68,400,309 -10,014 8.02% 1,944,122,216
2023-04-12 2023-04-06 28.904 68,410,323 -106,281 8.02% 1,977,362,889
2023-04-11 2023-04-04 28.061 68,516,604 +15,851 8.03% 1,922,672,199
2023-04-06 2023-04-03 27.640 68,500,753 +38,278 8.03% 1,893,352,737
2023-04-04 2023-03-31 26.857 68,462,475 +73,898 8.03% 1,838,700,333
2023-04-03 2023-03-30 26.917 68,388,577 -109,708 8.02% 1,840,833,847
2023-03-31 2023-03-29 26.436 68,498,285 +104,620 8.03% 1,810,788,464
2023-03-30 2023-03-28 26.676 68,393,665 +217,025 8.02% 1,824,496,791
2023-03-29 2023-03-27 26.375 68,176,640 -262,360 7.99% 1,798,180,174
2023-03-28 2023-03-24 26.375 68,439,000 +271,183 8.03% 1,805,100,001
2023-03-27 2023-03-23 26.436 68,167,817 +123,884 7.99% 1,802,052,368
2023-03-24 2023-03-22 26.676 68,043,933 +100,469 7.98% 1,815,167,200
2023-03-23 2023-03-21 26.436 67,943,464 -79,711 7.97% 1,796,121,477
2023-03-22 2023-03-20 26.255 68,023,175 +797,092 7.98% 1,785,940,101
2023-03-21 2023-03-17 26.676 67,226,083 +42,347 7.88% 1,793,349,906
2023-03-20 2023-03-16 26.857 67,183,736 -45,668 7.88% 1,804,357,172
2023-03-17 2023-03-15 27.038 67,229,404 -38,195 7.88% 1,817,728,862
2023-03-16 2023-03-14 27.038 67,267,599 -269,024 7.89% 1,818,761,567
2023-03-15 2023-03-13 27.519 67,536,623 +30,205 7.92% 1,858,570,510
2023-03-14 2023-03-10 26.977 67,506,418 +116,046 7.92% 1,821,153,610
2023-03-13 2023-03-09 27.760 67,390,372 +45,668 7.90% 1,870,778,111
2023-03-10 2023-03-08 27.821 67,344,704 -220,421 7.90% 1,873,565,690
2023-03-09 2023-03-07 28.122 67,565,125 -209,241 7.92% 1,900,040,971
2023-03-08 2023-03-06 28.664 67,774,366 -1,374,056 7.95% 1,942,656,060
2023-03-07 2023-03-03 28.302 69,148,422 -1,085,230 8.11% 1,957,057,710
2023-03-06 2023-03-02 27.700 70,233,652 -806,409 8.24% 1,945,479,164
2023-03-03 2023-03-01 32.128 71,040,061 -411,009 8.33% 2,282,357,717
2023-03-02 2023-02-28 31.370 71,451,070 +3,555,205 8.38% 2,241,443,162
2023-03-01 2023-02-27 30.739 67,895,865 +102,346 8.35% 2,087,059,795
2023-02-28 2023-02-24 30.613 67,793,519 -287,873 8.33% 2,075,355,600
2023-02-27 2023-02-23 30.613 68,081,392 +7,130 8.37% 2,084,168,225
2023-02-24 2023-02-22 31.055 68,074,262 -10,298 8.37% 2,114,027,583
2023-02-23 2023-02-21 30.676 68,084,560 +20,516 8.37% 2,088,562,661
2023-02-22 2023-02-20 30.739 68,064,044 -679,031 8.37% 2,092,229,471
2023-02-21 2023-02-17 33.201 68,743,075 +99,811 8.45% 2,282,324,037
2023-02-20 2023-02-16 33.832 68,643,264 -31,686 8.44% 2,322,337,424
2023-02-17 2023-02-15 33.453 68,674,950 -111,982 8.44% 2,297,401,110
2023-02-16 2023-02-14 33.706 68,786,932 -160,173 8.46% 2,318,514,422
2023-02-15 2023-02-13 33.264 68,947,105 -311,077 8.47% 2,293,449,890
2023-02-14 2023-02-10 33.958 69,258,182 +101,097 8.51% 2,351,884,381
2023-02-13 2023-02-09 34.400 69,157,085 +43,568 8.50% 2,379,007,365
2023-02-10 2023-02-08 34.021 69,113,517 +9,506 8.50% 2,351,334,217
2023-02-09 2023-02-07 33.516 69,104,011 +232,892 8.49% 2,316,116,401
2023-02-08 2023-02-06 33.327 68,871,119 -7,130 8.47% 2,295,269,400
2023-02-07 2023-02-03 34.021 68,878,249 +103,772 8.47% 2,343,330,085
2023-02-06 2023-02-02 33.769 68,774,477 -39,607 8.45% 2,322,435,618
2023-02-03 2023-02-01 33.264 68,814,084 +47,907 8.46% 2,289,025,093
2023-02-02 2023-01-31 33.264 68,766,177 +416,671 8.45% 2,287,431,519
2023-02-01 2023-01-30 33.643 68,349,506 +238,437 8.40% 2,299,456,478
2023-01-31 2023-01-27 34.148 68,111,069 -80,279 8.37% 2,325,827,851
2023-01-30 2023-01-26 33.706 68,191,348 -80,430 8.38% 2,298,439,823
2023-01-27 2023-01-20 33.138 68,271,778 +113,278 8.39% 2,262,367,336
2023-01-26 2023-01-19 32.885 68,158,500 -29,207 8.38% 2,241,405,083
2023-01-20 2023-01-18 32.759 68,187,707 -202,293 8.38% 2,233,757,631
2023-01-19 2023-01-17 32.759 68,390,000 +381,024 8.41% 2,240,384,537
2023-01-18 2023-01-16 32.633 68,008,976 +312,107 8.36% 2,219,317,225
2023-01-17 2023-01-13 32.191 67,696,869 -135,936 8.32% 2,179,221,445
2023-01-16 2023-01-12 32.254 67,832,805 +51,789 8.34% 2,187,878,907
2023-01-13 2023-01-11 31.686 67,781,016 +28,517 8.33% 2,147,703,854
2023-01-12 2023-01-10 31.938 67,752,499 +68,917 8.33% 2,163,906,245
2023-01-11 2023-01-09 32.696 67,683,582 +93,875 8.32% 2,212,970,881
2023-01-10 2023-01-06 32.885 67,589,707 +112,486 8.31% 2,222,700,218
2023-01-09 2023-01-05 33.453 67,477,221 +68,917 8.29% 2,257,333,167
2023-01-06 2023-01-04 33.264 67,408,304 -101,859 8.29% 2,242,263,361
2023-01-05 2023-01-03 32.822 67,510,163 -15,051 8.30% 2,215,823,200
2023-01-04 2022-12-30 31.938 67,525,214 +86,345 8.30% 2,156,647,127
2023-01-03 2022-12-29 31.875 67,438,869 -72,086 8.29% 2,149,632,707
2022-12-30 2022-12-28 31.686 67,510,955 -38,574 8.30% 2,139,146,723
2022-12-29 2022-12-23 30.424 67,549,529 +237,644 8.30% 2,055,095,311
2022-12-28 2022-12-22 30.297 67,311,885 +15,843 8.27% 2,039,367,975
2022-12-23 2022-12-21 30.424 67,296,042 +180,604 8.27% 2,047,383,341
2022-12-22 2022-12-20 30.234 67,115,438 -47,932 8.25% 2,029,179,879
2022-12-21 2022-12-19 30.992 67,163,370 -579,246 8.26% 2,081,500,772
2022-12-20 2022-12-16 30.234 67,742,616 -497,738 8.33% 2,048,142,088
2022-12-19 2022-12-15 29.477 68,240,354 -121,991 8.39% 2,011,503,334
2022-12-16 2022-12-14 29.540 68,362,345 -302,890 8.40% 2,019,414,219
2022-12-15 2022-12-13 29.919 68,665,235 -1,160,720 8.44% 2,054,366,183
2022-12-14 2022-12-12 28.277 69,825,955 -53,074 8.58% 1,974,501,660
2022-12-13 2022-12-09 28.214 69,879,029 +56,242 8.59% 1,971,591,739
2022-12-12 2022-12-08 27.520 69,822,787 +16,723 8.58% 1,921,526,039
2022-12-09 2022-12-07 27.015 69,806,064 -44,361 8.58% 1,885,816,907
2022-12-08 2022-12-06 27.520 69,850,425 +214,969 8.59% 1,922,286,638
2022-12-07 2022-12-05 27.268 69,635,456 +96,626 8.56% 1,898,789,300
2022-12-06 2022-12-02 26.636 69,538,830 +1,089 8.55% 1,852,262,078
2022-12-05 2022-12-01 26.573 69,537,741 +363,899 8.55% 1,847,843,893
2022-12-02 2022-11-30 25.942 69,173,842 -397,643 8.50% 1,794,511,825
2022-12-01 2022-11-29 25.879 69,571,485 -19,012 8.55% 1,800,436,195
2022-11-30 2022-11-28 25.563 69,590,497 -7,921 8.55% 1,778,965,666
2022-11-29 2022-11-25 26.131 69,598,418 +19,804 8.55% 1,818,705,224
2022-11-28 2022-11-24 25.879 69,578,614 -16,636 8.55% 1,800,620,686
2022-11-25 2022-11-23 25.248 69,595,250 +225,763 8.55% 1,757,123,130
2022-11-24 2022-11-22 25.816 69,369,487 -537,529 8.53% 1,790,830,143
2022-11-23 2022-11-21 25.437 69,907,016 -7,912 8.59% 1,778,231,977
2022-11-22 2022-11-18 25.816 69,914,928 +86,164 8.59% 1,804,911,150
2022-11-21 2022-11-17 25.942 69,828,764 -66,923 8.58% 1,811,501,850
2022-11-18 2022-11-16 26.195 69,895,687 -43,526 8.59% 1,830,885,055
2022-11-17 2022-11-15 25.942 69,939,213 -175,002 8.60% 1,814,367,124
2022-11-16 2022-11-14 24.768 70,114,215 +62,580 8.62% 1,736,591,535
2022-11-15 2022-11-11 23.985 70,051,635 +359,887 8.61% 1,680,213,531
2022-11-14 2022-11-10 22.824 69,691,748 -43,568 8.57% 1,590,641,776
2022-11-11 2022-11-09 22.925 69,735,316 +245,567 8.57% 1,598,678,808
2022-11-10 2022-11-08 23.051 69,489,749 +93,473 8.54% 1,601,821,494
2022-11-09 2022-11-07 23.076 69,396,276 +141,820 8.53% 1,601,418,929
2022-11-08 2022-11-04 22.773 69,254,456 -33,985 8.51% 1,577,164,002
2022-11-07 2022-11-03 21.966 69,288,441 +3,961 8.52% 1,521,957,898
2022-11-04 2022-11-02 22.294 69,284,480 +102,187 8.52% 1,544,611,492
2022-11-03 2022-11-01 22.092 69,182,293 -13,467 8.50% 1,528,359,785
2022-11-02 2022-10-31 21.612 69,195,760 -41,904 8.50% 1,495,463,593
2022-11-01 2022-10-28 21.915 69,237,664 +30,101 8.51% 1,517,346,364
2022-10-31 2022-10-27 22.445 69,207,563 +121,991 8.51% 1,553,380,733
2022-10-28 2022-10-26 22.344 69,085,572 +192,493 8.49% 1,543,665,595
2022-10-27 2022-10-25 22.067 68,893,079 -72,086 8.46% 1,520,231,139
2022-10-26 2022-10-24 22.344 68,965,165 +77,773 8.47% 1,540,975,190
2022-10-25 2022-10-21 22.975 68,887,392 -101,364 8.46% 1,582,718,693
2022-10-24 2022-10-20 23.329 68,988,756 +18,220 8.48% 1,609,432,924
2022-10-21 2022-10-19 23.480 68,970,536 -57,827 8.47% 1,619,455,974
2022-10-20 2022-10-18 24.288 69,028,363 -21,388 8.48% 1,676,583,712
2022-10-19 2022-10-17 24.137 69,049,751 +34,062 8.48% 1,666,643,088
2022-10-18 2022-10-14 24.263 69,015,689 -139,418 8.48% 1,674,533,391
2022-10-17 2022-10-13 24.389 69,155,107 +85,687 8.50% 1,686,646,154
2022-10-14 2022-10-12 24.566 69,069,420 +13,466 8.48% 1,696,763,236
2022-10-13 2022-10-11 25.311 69,055,954 -88,722 8.48% 1,747,865,890
2022-10-12 2022-10-10 25.437 69,144,676 -5,941 8.49% 1,758,840,256
2022-10-11 2022-10-07 26.447 69,150,617 -53,534 8.49% 1,828,827,264
2022-10-10 2022-10-06 26.510 69,204,151 -105,229 8.50% 1,834,611,200
2022-10-07 2022-10-05 26.005 69,309,380 -17,833 8.51% 1,802,402,724
2022-10-06 2022-10-03 26.005 69,327,213 +267,641 8.51% 1,802,866,474
2022-10-05 2022-09-30 24.970 69,059,572 -18,028 8.48% 1,724,418,885
2022-10-03 2022-09-29 24.339 69,077,600 -321,795 8.48% 1,681,267,704
2022-09-30 2022-09-28 24.819 69,399,395 -280,421 8.52% 1,722,391,203
2022-09-29 2022-09-27 25.222 69,679,816 +145,842 8.56% 1,757,498,972
2022-09-28 2022-09-26 25.147 69,533,974 -51,435 8.54% 1,748,553,745
2022-09-27 2022-09-23 25.942 69,585,409 -364,389 8.55% 1,805,188,720
2022-09-26 2022-09-22 26.763 69,949,798 -24,176 8.59% 1,872,039,147
2022-09-23 2022-09-21 27.773 69,973,974 -78,423 8.59% 1,943,353,562
2022-09-22 2022-09-20 28.025 70,052,397 +95,850 8.60% 1,963,218,217
2022-09-21 2022-09-19 28.088 69,956,547 +344,585 8.59% 1,964,947,634
2022-09-20 2022-09-16 27.899 69,611,962 -221,097 8.55% 1,942,087,302
2022-09-19 2022-09-15 27.773 69,833,059 -111,431 8.58% 1,939,439,998
2022-09-16 2022-09-14 27.899 69,944,490 -100,603 8.59% 1,951,364,421
2022-09-15 2022-09-13 28.277 70,045,093 -7,922 8.60% 1,980,698,329
2022-09-14 2022-09-09 27.836 70,053,015 -985,403 8.60% 1,949,970,432
2022-09-13 2022-09-08 27.709 71,038,418 -184,571 8.72% 1,968,431,955
2022-09-09 2022-09-07 27.331 71,222,989 -442,046 8.74% 1,946,573,008
2022-09-08 2022-09-06 27.773 71,665,035 -129,913 8.80% 1,990,318,587
2022-09-07 2022-09-05 27.773 71,794,948 +222,594 8.81% 1,993,926,598
2022-09-06 2022-09-02 27.899 71,572,354 +243,190 8.79% 1,996,779,805
2022-09-05 2022-09-01 28.433 71,329,164 +894,998 8.76% 2,028,112,665
2022-09-02 2022-08-31 28.305 70,434,166 +884,371 8.65% 1,993,664,313
2022-09-01 2022-08-30 28.561 69,549,795 -217,282 8.64% 1,986,407,332
2022-08-31 2022-08-29 28.689 69,767,077 -158,142 8.67% 2,001,528,605
2022-08-30 2022-08-26 28.880 69,925,219 -53,356 8.69% 2,019,469,053
2022-08-29 2022-08-25 28.689 69,978,575 -61,652 8.69% 2,007,596,213
2022-08-26 2022-08-24 28.625 70,040,227 -71,927 8.70% 2,004,889,730
2022-08-25 2022-08-23 29.200 70,112,154 -92,130 8.71% 2,047,266,793
2022-08-24 2022-08-22 30.478 70,204,284 -12,961 8.72% 2,139,670,631
2022-08-23 2022-08-19 30.669 70,217,245 -37,968 8.72% 2,153,525,186
2022-08-22 2022-08-18 30.925 70,255,213 +2,942 8.73% 2,172,645,392
2022-08-19 2022-08-17 30.925 70,252,271 -3,239 8.73% 2,172,554,410
2022-08-18 2022-08-16 30.861 70,255,510 +87,644 8.73% 2,168,165,621
2022-08-17 2022-08-15 30.797 70,167,866 -19,594 8.72% 2,160,977,470
2022-08-16 2022-08-12 30.861 70,187,460 -111,050 8.72% 2,166,065,519
2022-08-15 2022-08-11 30.606 70,298,510 -105,642 8.73% 2,151,525,837
2022-08-12 2022-08-10 30.669 70,404,152 -14,086 8.75% 2,159,257,524
2022-08-11 2022-08-09 30.989 70,418,238 -68,863 8.75% 2,182,186,300
2022-08-10 2022-08-08 30.861 70,487,101 -50,083 8.76% 2,175,312,784
2022-08-09 2022-08-05 30.989 70,537,184 +5,478 8.76% 2,185,872,310
2022-08-08 2022-08-04 30.797 70,531,706 -76,923 8.76% 2,172,182,743
2022-08-05 2022-08-03 30.542 70,608,629 -17,464 8.77% 2,156,505,687
2022-08-04 2022-08-02 30.478 70,626,093 -13,649 8.78% 2,152,526,433
2022-08-03 2022-08-01 30.797 70,639,742 -61,821 8.78% 2,175,509,955
2022-08-02 2022-07-29 30.733 70,701,563 +57,908 8.78% 2,172,896,415
2022-08-01 2022-07-28 30.733 70,643,655 -24,259 8.78% 2,171,116,708
2022-07-29 2022-07-27 30.669 70,667,914 +2,426 8.78% 2,167,346,962
2022-07-28 2022-07-26 30.542 70,665,488 -57,908 8.78% 2,158,242,256
2022-07-27 2022-07-25 30.158 70,723,396 -60,493 8.79% 2,132,897,756
2022-07-26 2022-07-22 29.775 70,783,889 +2,348 8.79% 2,107,585,824
2022-07-25 2022-07-21 29.775 70,781,541 -25,276 8.79% 2,107,515,913
2022-07-22 2022-07-20 29.903 70,806,817 +11,369 8.79% 2,117,316,867
2022-07-21 2022-07-19 30.158 70,795,448 +30,227 8.79% 2,135,070,722
2022-07-20 2022-07-18 30.286 70,765,221 +33,261 8.79% 2,143,202,174
2022-07-19 2022-07-15 30.158 70,731,960 +109,119 8.79% 2,133,156,032
2022-07-18 2022-07-14 30.286 70,622,841 -70,103 8.77% 2,138,890,040
2022-07-15 2022-07-13 30.158 70,692,944 +63,386 8.78% 2,131,979,375
2022-07-14 2022-07-12 30.350 70,629,558 +35,214 8.77% 2,143,606,327
2022-07-13 2022-07-11 30.286 70,594,344 -50,757 8.77% 2,138,026,977
2022-07-12 2022-07-08 30.350 70,645,101 -38,344 8.77% 2,144,078,057
2022-07-11 2022-07-07 29.903 70,683,445 -12,263 8.78% 2,113,627,708
2022-07-08 2022-07-06 30.094 70,695,708 -435,663 8.78% 2,127,545,651
2022-07-07 2022-07-05 30.286 71,131,371 -13,312 8.83% 2,154,291,428
2022-07-06 2022-07-04 30.094 71,144,683 +23,006 8.84% 2,141,057,289
2022-07-05 2022-06-30 30.222 71,121,677 -8,607 8.83% 2,149,453,535
2022-07-04 2022-06-29 30.286 71,130,284 +113,467 8.83% 2,154,258,507
2022-06-30 2022-06-28 30.542 71,016,817 -108,772 8.82% 2,168,972,432
2022-06-29 2022-06-27 29.967 71,125,589 +98,599 8.83% 2,131,393,568
2022-06-28 2022-06-24 29.455 71,026,990 +17,999 8.82% 2,092,132,895
2022-06-27 2022-06-23 29.583 71,008,991 +72,541 8.81% 2,100,676,925
2022-06-24 2022-06-22 29.200 70,936,450 +73,913 8.80% 2,071,336,141
2022-06-23 2022-06-21 29.583 70,862,537 -8,822 8.80% 2,096,344,339
2022-06-22 2022-06-20 29.008 70,871,359 +48,518 8.79% 2,055,850,575
2022-06-21 2022-06-17 28.178 70,822,841 -620,393 8.78% 1,995,615,488
2022-06-20 2022-06-16 29.583 71,443,234 -64,622 8.86% 2,113,523,245
2022-06-17 2022-06-15 29.328 71,507,856 -568,785 8.87% 2,097,159,078
2022-06-16 2022-06-14 29.455 72,076,641 -57,410 8.94% 2,123,050,852
2022-06-15 2022-06-13 29.519 72,134,051 -40,692 8.95% 2,129,350,874
2022-06-14 2022-06-10 30.222 72,174,743 -78,198 8.95% 2,181,279,506
2022-06-13 2022-06-09 30.478 72,252,941 -51,390 8.96% 2,202,109,146
2022-06-10 2022-06-08 30.350 72,304,331 -35,978 8.97% 2,194,435,670
2022-06-09 2022-06-07 30.286 72,340,309 -1,561 8.97% 2,190,905,439
2022-06-08 2022-06-06 30.542 72,341,870 +21,474 8.97% 2,209,441,768
2022-06-07 2022-06-02 30.350 72,320,396 -21,774 8.97% 2,194,923,243
2022-06-06 2022-06-01 30.542 72,342,170 -25,605 8.97% 2,209,450,930
2022-06-02 2022-05-31 29.775 72,367,775 +150,133 8.98% 2,154,745,930
2022-06-01 2022-05-30 30.286 72,217,642 -11,975 8.96% 2,187,190,334
2022-05-31 2022-05-27 30.350 72,229,617 +43,125 8.96% 2,192,168,101
2022-05-30 2022-05-26 30.094 72,186,492 +25,589 8.95% 2,172,409,916
2022-05-27 2022-05-25 30.350 72,160,903 +135,664 8.95% 2,190,082,632
2022-05-26 2022-05-24 30.158 72,025,239 +635,423 8.93% 2,172,159,135
2022-05-25 2022-05-23 30.286 71,389,816 -9,391 8.85% 2,162,118,718
2022-05-24 2022-05-20 30.414 71,399,207 +302,277 8.85% 2,171,527,198
2022-05-23 2022-05-19 29.903 71,096,930 +167,463 8.82% 2,125,992,036
2022-05-20 2022-05-18 29.839 70,929,467 +11,475 8.79% 2,116,452,418
2022-05-19 2022-05-17 29.839 70,917,992 -42,460 8.79% 2,116,110,018
2022-05-18 2022-05-16 29.647 70,960,452 -72,906 8.79% 2,103,774,981
2022-05-17 2022-05-13 29.583 71,033,358 -63,532 8.80% 2,101,397,780
2022-05-16 2022-05-12 29.328 71,096,890 +32,757 8.81% 2,085,106,401
2022-05-13 2022-05-11 29.392 71,064,133 +93,866 8.81% 2,088,686,337
2022-05-12 2022-05-10 29.328 70,970,267 +22,693 8.79% 2,081,392,843
2022-05-11 2022-05-06 29.903 70,947,574 -142,014 8.79% 2,121,525,885
2022-05-10 2022-05-05 30.350 71,089,588 -27,503 8.81% 2,157,568,233
2022-05-06 2022-05-04 30.158 71,117,091 +39,910 8.81% 2,144,770,930
2022-05-05 2022-05-03 29.647 71,077,181 +73,643 8.81% 2,107,235,663
2022-05-04 2022-04-29 29.583 71,003,538 -59,473 8.79% 2,100,515,607
2022-05-03 2022-04-28 29.583 71,063,011 -138,893 8.80% 2,102,275,012
2022-04-29 2022-04-27 29.392 71,201,904 -58,822 8.82% 2,092,735,643
2022-04-28 2022-04-26 29.647 71,260,726 -138,733 8.82% 2,112,677,248
2022-04-27 2022-04-25 29.711 71,399,459 -95,626 8.84% 2,121,352,334
2022-04-26 2022-04-22 29.839 71,495,085 -162,767 8.85% 2,133,329,798
2022-04-25 2022-04-21 29.711 71,657,852 -154,827 8.87% 2,129,029,460
2022-04-22 2022-04-20 30.031 71,812,679 +40,881 8.89% 2,156,571,784
2022-04-21 2022-04-19 29.967 71,771,798 +12,007 8.88% 2,150,758,268
2022-04-20 2022-04-14 30.031 71,759,791 -9,132 8.88% 2,154,983,530
2022-04-19 2022-04-13 29.711 71,768,923 -16,434 8.88% 2,132,329,495
2022-04-14 2022-04-12 29.647 71,785,357 -12,520 8.88% 2,128,231,061
2022-04-13 2022-04-11 30.031 71,797,877 +57,438 8.89% 2,156,127,272
2022-04-12 2022-04-08 30.031 71,740,439 +121,293 8.88% 2,154,402,380
2022-04-11 2022-04-07 29.647 71,619,146 +67,299 8.86% 2,123,303,379
2022-04-08 2022-04-06 29.903 71,551,847 +123,640 8.86% 2,139,595,295
2022-04-07 2022-04-04 29.967 71,428,207 +62,603 8.84% 2,140,462,007
2022-04-06 2022-04-01 29.583 71,365,604 +4,695 8.83% 2,111,226,697
2022-04-04 2022-03-31 29.264 71,360,909 -184,131 8.83% 2,088,289,879
2022-04-01 2022-03-30 29.775 71,545,040 -485,956 8.85% 2,130,249,047
2022-03-31 2022-03-29 29.519 72,030,996 +131,435 8.91% 2,126,308,757
2022-03-30 2022-03-28 30.031 71,899,561 -197,199 8.89% 2,159,180,895
2022-03-29 2022-03-25 29.967 72,096,760 +72,265 8.92% 2,160,496,281
2022-03-28 2022-03-24 29.967 72,024,495 -57,907 8.91% 2,158,330,743
2022-03-25 2022-03-23 29.583 72,082,402 -25,824 8.92% 2,132,431,913
2022-03-24 2022-03-22 30.478 72,108,226 +219,074 8.91% 2,197,698,554
2022-03-23 2022-03-21 29.775 71,889,152 +418,663 8.88% 2,140,494,960
2022-03-22 2022-03-18 29.455 71,470,489 -1,972,995 8.83% 2,105,196,364
2022-03-21 2022-03-17 28.689 73,443,484 -2,016,620 9.07% 2,107,000,040
2022-03-18 2022-03-16 26.516 75,460,104 -56,877 9.32% 2,000,923,240
2022-03-17 2022-03-15 26.133 75,516,981 -73,600 9.33% 1,973,480,592
2022-03-16 2022-03-14 27.347 75,590,581 -19,582 9.34% 2,067,170,909
2022-03-15 2022-03-11 27.603 75,610,163 +181,841 9.34% 2,087,030,776
2022-03-14 2022-03-10 27.922 75,428,322 +106,613 9.32% 2,106,108,862
2022-03-11 2022-03-09 27.283 75,321,709 -148,078 9.31% 2,055,005,424
2022-03-10 2022-03-08 30.712 75,469,787 +682,662 9.32% 2,317,828,116
2022-03-09 2022-03-07 30.779 74,787,125 +3,829,379 9.24% 2,301,899,179
2022-03-08 2022-03-04 30.981 70,957,746 +20,250 9.24% 2,198,370,578
2022-03-07 2022-03-03 31.318 70,937,496 -599,413 9.24% 2,221,631,718
2022-03-04 2022-03-02 30.981 71,536,909 +261,889 9.32% 2,216,313,861
2022-03-03 2022-03-01 31.183 71,275,020 -163,324 9.28% 2,222,601,477
2022-03-02 2022-02-28 30.981 71,438,344 -83,889 9.30% 2,213,260,179
2022-03-01 2022-02-25 31.116 71,522,233 -468,442 9.32% 2,225,493,348
2022-02-28 2022-02-24 30.645 71,990,675 -466,215 9.38% 2,206,128,993
2022-02-25 2022-02-23 31.183 72,456,890 -303,198 9.44% 2,259,456,269
2022-02-24 2022-02-22 31.655 72,760,088 +31,524 9.48% 2,303,214,221
2022-02-23 2022-02-21 31.992 72,728,564 -191,535 9.47% 2,326,707,995
2022-02-22 2022-02-18 32.261 72,920,099 -130,659 9.50% 2,352,480,449
2022-02-21 2022-02-17 32.194 73,050,758 -262,060 9.51% 2,351,775,616
2022-02-18 2022-02-16 32.463 73,312,818 -65,434 9.55% 2,379,963,032
2022-02-17 2022-02-15 32.463 73,378,252 +50,482 9.56% 2,382,087,224
2022-02-16 2022-02-14 32.396 73,327,770 -186,931 9.55% 2,375,509,731
2022-02-15 2022-02-11 32.867 73,514,701 -28,211 9.57% 2,416,224,463
2022-02-14 2022-02-10 33.069 73,542,912 +114,327 9.58% 2,432,011,219
2022-02-11 2022-02-09 33.069 73,428,585 +40,979 9.56% 2,428,230,508
2022-02-10 2022-02-08 32.800 73,387,606 +79,298 9.56% 2,407,104,483
2022-02-09 2022-02-07 32.800 73,308,308 -98,107 9.55% 2,404,503,518
2022-02-08 2022-02-04 32.598 73,406,415 +183,962 9.56% 2,392,889,456
2022-02-07 2022-01-31 32.194 73,222,453 +109,872 9.54% 2,357,303,116
2022-02-04 2022-01-27 32.598 73,112,581 -7,424 9.52% 2,383,311,107
2022-01-28 2022-01-26 33.002 73,120,005 +57,164 9.52% 2,413,101,292
2022-01-27 2022-01-25 32.733 73,062,841 +376,461 9.52% 2,391,531,384
2022-01-26 2022-01-24 33.002 72,686,380 +31,749 9.47% 2,398,790,830
2022-01-25 2022-01-21 32.867 72,654,631 +395,268 9.46% 2,387,956,346
2022-01-24 2022-01-20 32.463 72,259,363 +27,278 9.41% 2,345,764,593
2022-01-21 2022-01-19 32.194 72,232,085 +19,952 9.41% 2,325,419,487
2022-01-20 2022-01-18 32.261 72,212,133 +187,400 9.40% 2,329,640,708
2022-01-19 2022-01-17 32.328 72,024,733 +63,102 9.38% 2,328,445,913
2022-01-18 2022-01-14 32.059 71,961,631 +28,496 9.37% 2,307,019,209
2022-01-17 2022-01-13 31.924 71,933,135 -21,374 9.37% 2,296,416,135
2022-01-14 2022-01-12 31.924 71,954,509 -175,234 9.37% 2,297,098,486
2022-01-13 2022-01-11 32.396 72,129,743 +139,716 9.39% 2,336,698,722
2022-01-12 2022-01-10 32.598 71,990,027 +4,454 9.38% 2,346,718,288
2022-01-11 2022-01-07 32.665 71,985,573 +126,233 9.38% 2,351,421,389
2022-01-10 2022-01-06 32.194 71,859,340 +1,191,703 9.36% 2,313,419,439
2022-01-07 2022-01-05 32.396 70,667,637 -11,136 9.20% 2,289,332,669
2022-01-06 2022-01-04 32.598 70,678,773 +145,952 9.21% 2,303,974,260
2022-01-05 2022-01-03 32.665 70,532,821 -24,944 9.19% 2,303,966,990
2022-01-04 2021-12-31 32.463 70,557,765 -3,583 9.19% 2,290,525,408
2022-01-03 2021-12-29 32.935 70,561,348 -12,620 9.19% 2,323,908,304
2021-12-30 2021-12-28 32.733 70,573,968 +96,509 9.19% 2,310,064,283
2021-12-29 2021-12-24 32.126 70,477,459 +3,034 9.18% 2,264,184,831
2021-12-28 2021-12-22 31.924 70,474,425 +37,732 9.18% 2,249,847,816
2021-12-23 2021-12-21 32.261 70,436,693 -8,166 9.17% 2,272,363,113
2021-12-22 2021-12-20 32.194 70,444,859 -48,255 9.17% 2,267,882,034
2021-12-21 2021-12-17 32.530 70,493,114 -74,275 9.18% 2,293,174,408
2021-12-20 2021-12-16 32.463 70,567,389 -15,590 9.19% 2,290,837,833
2021-12-17 2021-12-15 32.598 70,582,979 -205,477 9.19% 2,300,851,584
2021-12-16 2021-12-14 32.194 70,788,456 -158,127 9.22% 2,278,943,700
2021-12-15 2021-12-13 32.665 70,946,583 +144,022 9.24% 2,317,482,598
2021-12-14 2021-12-10 32.867 70,802,561 -73,766 9.22% 2,327,083,938
2021-12-13 2021-12-09 33.541 70,876,327 -66,072 9.23% 2,377,244,251
2021-12-10 2021-12-08 32.935 70,942,399 -80,404 9.24% 2,336,458,059
2021-12-09 2021-12-07 32.800 71,022,803 -9,651 9.25% 2,329,539,234
2021-12-08 2021-12-06 32.665 71,032,454 -118,633 9.25% 2,320,287,590
2021-12-07 2021-12-03 32.463 71,151,087 -54,194 9.27% 2,309,786,493
2021-12-06 2021-12-02 32.396 71,205,281 -46,770 9.27% 2,306,750,061
2021-12-03 2021-12-01 32.261 71,252,051 +231,623 9.28% 2,298,667,435
2021-12-02 2021-11-30 32.059 71,020,428 -664,900 9.25% 2,276,845,165
2021-12-01 2021-11-29 33.137 71,685,328 -2,227 9.34% 2,375,410,322
2021-11-30 2021-11-26 33.675 71,687,555 -10,393 9.34% 2,414,109,875
2021-11-29 2021-11-25 34.080 71,697,948 -5,939 9.34% 2,443,433,382
2021-11-26 2021-11-24 33.877 71,703,887 -253,152 9.34% 2,429,147,822
2021-11-25 2021-11-23 34.349 71,957,039 +5,939 9.37% 2,471,648,564
2021-11-24 2021-11-22 34.416 71,951,100 -21,529 9.37% 2,476,290,536
2021-11-23 2021-11-19 34.686 71,972,629 +40,088 9.37% 2,496,421,163
2021-11-22 2021-11-18 34.955 71,932,541 -244,985 9.37% 2,514,409,562
2021-11-19 2021-11-17 35.629 72,177,526 -32,665 9.40% 2,571,585,236
2021-11-18 2021-11-16 35.629 72,210,191 -65,330 9.40% 2,572,749,044
2021-11-17 2021-11-15 35.696 72,275,521 +56,394 9.41% 2,579,944,482
2021-11-16 2021-11-12 35.629 72,219,127 -20,044 9.40% 2,573,067,422
2021-11-15 2021-11-11 36.302 72,239,171 -2,228 9.41% 2,622,435,277
2021-11-12 2021-11-10 36.302 72,241,399 +438,005 9.41% 2,622,516,159
2021-11-11 2021-11-09 35.831 71,803,394 -321,152 9.35% 2,572,763,496
2021-11-10 2021-11-08 36.504 72,124,546 +2,153 9.39% 2,632,847,101
2021-11-09 2021-11-05 35.763 72,122,393 +13,939 9.38% 2,579,335,936
2021-11-08 2021-11-04 35.696 72,108,454 +60,482 9.38% 2,573,980,864
2021-11-05 2021-11-03 35.898 72,047,972 -2,227 9.37% 2,586,379,383
2021-11-04 2021-11-02 35.831 72,050,199 +31,907 9.37% 2,581,606,684
2021-11-03 2021-11-01 36.302 72,018,292 -18,868 9.37% 2,614,416,901
2021-11-02 2021-10-29 36.437 72,037,160 -2,877 9.37% 2,624,805,381
2021-11-01 2021-10-28 35.629 72,040,037 +11,135 9.36% 2,566,686,693
2021-10-29 2021-10-27 35.629 72,028,902 +346,692 9.36% 2,566,289,969
2021-10-28 2021-10-26 35.561 71,682,210 -90,854 9.32% 2,549,109,953
2021-10-27 2021-10-25 35.898 71,773,064 +149 9.33% 2,576,510,731
2021-10-26 2021-10-22 36.100 71,772,915 -105,172 9.33% 2,591,007,288
2021-10-25 2021-10-21 35.831 71,878,087 +8,166 9.34% 2,575,439,796
2021-10-22 2021-10-20 35.225 71,869,921 -73,496 9.34% 2,531,582,682
2021-10-21 2021-10-19 35.292 71,943,417 -141,052 9.35% 2,539,016,995
2021-10-20 2021-10-18 35.359 72,084,469 -198,216 9.37% 2,548,849,935
2021-10-19 2021-10-15 35.696 72,282,685 +153,799 9.40% 2,580,200,207
2021-10-18 2021-10-12 35.696 72,128,886 -33,407 9.38% 2,574,710,204
2021-10-15 2021-10-11 35.427 72,162,293 -97,681 9.38% 2,556,461,924
2021-10-12 2021-10-08 35.561 72,259,974 -118,722 9.39% 2,569,655,971
2021-10-11 2021-10-07 34.686 72,378,696 +164,729 9.41% 2,510,505,882
2021-10-08 2021-10-06 33.473 72,213,967 +34,150 9.39% 2,417,246,008
2021-10-07 2021-10-05 33.406 72,179,817 +304,417 9.38% 2,411,241,518
2021-10-06 2021-10-04 33.473 71,875,400 +1,698,726 9.34% 2,405,913,024
2021-10-05 2021-09-30 34.147 70,176,674 -129,212 9.12% 2,396,315,519
2021-10-04 2021-09-29 33.675 70,305,886 +7,687 9.12% 2,367,581,565
2021-09-30 2021-09-28 33.473 70,298,199 -74,660 9.12% 2,353,118,766
2021-09-29 2021-09-27 32.733 70,372,859 -218,260 9.13% 2,303,481,477
2021-09-28 2021-09-24 33.204 70,591,119 -72,754 9.16% 2,343,906,295
2021-09-27 2021-09-23 33.608 70,663,873 -265,030 9.17% 2,374,877,661
2021-09-24 2021-09-21 33.069 70,928,903 -216,775 9.21% 2,345,567,821
2021-09-23 2021-09-20 33.069 71,145,678 -316,996 9.23% 2,352,736,415
2021-09-21 2021-09-17 33.945 71,462,674 -651,646 9.28% 2,425,789,204
2021-09-20 2021-09-16 34.820 72,114,320 -263,545 9.36% 2,511,049,741
2021-09-17 2021-09-15 35.898 72,377,865 -158,870 9.39% 2,598,221,888
2021-09-16 2021-09-14 36.100 72,536,735 -279,877 9.41% 2,618,581,244
2021-09-15 2021-09-13 36.572 72,816,612 +122,262 9.44% 2,663,014,663
2021-09-14 2021-09-10 37.716 72,694,350 +110,614 9.43% 2,741,775,835
2021-09-13 2021-09-09 37.110 72,583,736 +227,911 9.41% 2,693,606,658
2021-09-10 2021-09-08 36.908 72,355,825 +307,346 9.38% 2,670,529,120
2021-09-09 2021-09-07 37.245 72,048,479 +2,227 9.34% 2,683,448,149
2021-09-08 2021-09-06 36.841 72,046,252 +76,696 9.34% 2,654,250,935
2021-09-07 2021-09-03 36.774 71,969,556 -72,957 9.33% 2,646,578,170
2021-09-06 2021-09-02 37.178 72,042,513 -85,299 9.34% 2,678,373,819
2021-09-03 2021-09-01 37.312 72,127,812 -28,211 9.35% 2,691,260,781
2021-09-02 2021-08-31 37.380 72,156,023 +120,262 9.35% 2,697,173,172
2021-09-01 2021-08-30 37.514 72,035,761 +146,991 9.33% 2,702,381,154
2021-08-31 2021-08-27 37.582 71,888,770 -51,818 9.31% 2,701,708,641
2021-08-30 2021-08-26 37.447 71,940,588 -72,011 9.32% 2,693,965,530
2021-08-27 2021-08-25 37.716 72,012,599 +475,866 9.33% 2,716,062,579
2021-08-26 2021-08-24 37.851 71,536,733 +184,853 9.27% 2,707,750,707
2021-08-25 2021-08-23 38.218 71,351,880 -3,712 9.24% 2,726,955,867
2021-08-24 2021-08-20 38.218 71,355,592 +712,827 9.25% 2,727,097,734
2021-08-23 2021-08-19 38.354 70,642,765 +49,997 9.24% 2,709,462,639
2021-08-20 2021-08-18 38.490 70,592,768 -674,957 9.23% 2,717,146,256
2021-08-19 2021-08-17 38.490 71,267,725 -8,823 9.32% 2,743,125,644
2021-08-18 2021-08-16 38.898 71,276,548 -512,540 9.32% 2,772,547,915
2021-08-17 2021-08-13 38.898 71,789,088 -662,159 9.39% 2,792,484,932
2021-08-16 2021-08-12 38.354 72,451,247 -115,434 9.48% 2,778,825,926
2021-08-13 2021-08-11 39.306 72,566,681 +22,793 9.49% 2,852,341,179
2021-08-12 2021-08-10 39.647 72,543,888 +92,641 9.49% 2,876,111,748
2021-08-11 2021-08-09 40.259 72,451,247 +46,169 9.48% 2,916,781,823
2021-08-10 2021-08-06 39.510 72,405,078 -180,870 9.47% 2,860,760,703
2021-08-09 2021-08-05 40.123 72,585,948 +47,791 9.50% 2,912,332,376
2021-08-06 2021-08-04 40.939 72,538,157 -550,701 9.49% 2,969,609,759
2021-08-05 2021-08-03 41.279 73,088,858 -65,437 9.56% 3,017,006,464
2021-08-04 2021-08-02 41.823 73,154,295 +76,466 9.57% 3,059,506,065
2021-08-03 2021-07-30 41.619 73,077,829 +68,378 9.56% 3,041,399,235
2021-08-02 2021-07-29 42.027 73,009,451 +120,581 9.55% 3,068,343,176
2021-07-30 2021-07-28 41.959 72,888,870 +452,177 9.54% 3,058,318,803
2021-07-29 2021-07-27 42.027 72,436,693 +505,386 9.48% 3,044,272,071
2021-07-28 2021-07-26 42.163 71,931,307 +249,234 9.41% 3,032,815,664
2021-07-27 2021-07-23 42.571 71,682,073 +350,714 9.38% 3,051,555,429
2021-07-26 2021-07-22 42.911 71,331,359 +208,810 9.33% 3,060,879,487
2021-07-23 2021-07-21 42.231 71,122,549 +120,581 9.30% 3,003,552,909
2021-07-21 2021-07-19 42.027 71,001,968 +113,228 9.29% 2,983,975,376
2021-07-20 2021-07-16 42.231 70,888,740 +83,119 9.27% 2,993,678,999
2021-07-19 2021-07-15 41.415 70,805,621 +126,463 9.26% 2,932,387,787
2021-07-16 2021-07-14 41.279 70,679,158 +186,402 9.25% 2,917,537,397
2021-07-15 2021-07-13 41.687 70,492,756 +112,745 9.22% 2,938,605,845
2021-07-14 2021-07-12 40.871 70,380,011 -2,386 9.21% 2,876,472,165
2021-07-13 2021-07-09 41.075 70,382,397 -11,157,573 9.21% 2,890,928,599
2021-07-12 2021-07-08 40.939 81,539,970 +49,425 10.67% 3,338,131,277
2021-07-09 2021-07-07 41.143 81,490,545 -9,558 10.66% 3,352,733,010
2021-07-08 2021-07-06 41.347 81,500,103 -19,021 10.66% 3,369,753,323
2021-07-07 2021-07-05 41.619 81,519,124 -1,471 10.66% 3,392,714,381
2021-07-06 2021-07-02 42.095 81,520,595 -1,284,323 10.66% 3,431,581,859
2021-07-05 2021-06-30 42.095 82,804,918 +4,449 10.83% 3,485,645,001
2021-07-02 2021-06-29 41.891 82,800,469 -490,414 10.83% 3,468,565,358
2021-06-30 2021-06-28 42.367 83,290,883 +27,957 10.90% 3,528,758,086
2021-06-29 2021-06-25 43.455 83,262,926 +41,910 10.89% 3,618,169,432
2021-06-28 2021-06-24 43.931 83,221,016 -24,999 10.89% 3,655,963,952
2021-06-25 2021-06-23 42.979 83,246,015 +261,846 10.89% 3,577,806,960
2021-06-24 2021-06-22 43.523 82,984,169 +191,709 10.86% 3,611,699,397
2021-06-23 2021-06-21 41.687 82,792,460 +245,720 10.83% 3,451,339,126
2021-06-22 2021-06-18 40.735 82,546,740 -1,013,547 10.80% 3,362,506,420
2021-06-21 2021-06-17 41.211 83,560,287 +124,465 10.93% 3,443,570,039
2021-06-18 2021-06-16 41.279 83,435,822 +31,635 10.91% 3,444,114,755
2021-06-17 2021-06-15 41.483 83,404,187 -153,969 10.91% 3,459,824,436
2021-06-16 2021-06-11 42.503 83,558,156 +89,921 10.93% 3,551,446,183
2021-06-15 2021-06-10 42.299 83,468,235 +8,282 10.92% 3,530,595,702
2021-06-11 2021-06-09 41.959 83,459,953 +21,128 10.92% 3,501,867,206
2021-06-10 2021-06-08 42.027 83,438,825 -65,437 10.91% 3,506,654,902
2021-06-09 2021-06-07 42.299 83,504,262 -11,368 10.92% 3,532,119,596
2021-06-08 2021-06-04 42.435 83,515,630 +115,565 10.92% 3,543,959,291
2021-06-07 2021-06-03 42.163 83,400,065 -42,220 10.91% 3,516,369,075
2021-06-04 2021-06-02 42.707 83,442,285 -215,022 10.91% 3,563,544,656
2021-06-03 2021-06-01 41.755 83,657,307 -2,042,577 10.94% 3,493,080,744
2021-06-02 2021-05-31 40.871 85,699,884 -21,363 11.21% 3,502,604,324
2021-06-01 2021-05-28 41.755 85,721,247 +13,615 11.21% 3,579,259,816
2021-05-31 2021-05-27 41.891 85,707,632 +54,195 11.21% 3,590,348,302
2021-05-28 2021-05-26 42.299 85,653,437 +53,394 11.20% 3,623,026,850
2021-05-27 2021-05-25 41.007 85,600,043 -46,321 11.20% 3,510,166,106
2021-05-26 2021-05-24 40.939 85,646,364 +116,104 11.20% 3,506,241,251
2021-05-25 2021-05-21 41.075 85,530,260 -164,181 11.19% 3,513,120,968
2021-05-24 2021-05-20 41.007 85,694,441 -66,584 11.21% 3,514,037,046
2021-05-21 2021-05-18 40.055 85,761,025 +195,061 11.22% 3,435,117,771
2021-05-20 2021-05-17 38.966 85,565,964 +321,341 11.19% 3,334,203,038
2021-05-18 2021-05-14 38.490 85,244,623 +126,925 11.15% 3,281,102,509
2021-05-17 2021-05-13 38.762 85,117,698 -59,896 11.13% 3,299,370,589
2021-05-14 2021-05-12 38.830 85,177,594 +59,997 11.14% 3,307,484,747
2021-05-13 2021-05-11 38.966 85,117,597 -599,962 11.13% 3,316,731,762
2021-05-12 2021-05-10 39.579 85,717,559 -107,882 11.21% 3,392,572,622
2021-05-11 2021-05-07 39.238 85,825,441 -139,243 11.23% 3,367,659,935
2021-05-10 2021-05-06 39.238 85,964,684 +2,406,197 11.25% 3,373,123,619
2021-05-07 2021-05-05 39.442 83,558,487 -81,612 10.93% 3,295,755,113
2021-05-06 2021-05-04 39.510 83,640,099 -11,029 10.94% 3,304,661,980
2021-05-05 2021-05-03 39.579 83,651,128 -5,823 10.94% 3,310,786,378
2021-05-04 2021-04-30 39.783 83,656,951 +682,398 10.94% 3,328,083,941
2021-05-03 2021-04-29 40.259 82,974,553 +19,190 10.85% 3,340,434,816
2021-04-30 2021-04-28 39.987 82,955,363 +190,282 10.85% 3,317,096,969
2021-04-29 2021-04-27 40.463 82,765,081 +2,475 10.83% 3,348,886,922
2021-04-28 2021-04-26 40.531 82,762,606 +7,816 10.83% 3,354,414,991
2021-04-27 2021-04-23 40.803 82,754,790 -29,778 10.83% 3,376,608,930
2021-04-26 2021-04-22 40.599 82,784,568 +175,820 10.83% 3,360,934,829
2021-04-23 2021-04-21 40.803 82,608,748 -10,389 10.81% 3,370,650,040
2021-04-22 2021-04-20 41.143 82,619,137 +47,056 10.81% 3,399,166,220
2021-04-21 2021-04-19 41.143 82,572,081 -273,934 10.80% 3,397,230,214
2021-04-20 2021-04-16 41.279 82,846,015 -167,595 10.84% 3,419,768,342
2021-04-19 2021-04-15 41.279 83,013,610 -414,714 10.86% 3,426,686,431
2021-04-16 2021-04-14 41.347 83,428,324 -176,344 10.91% 3,449,478,733
2021-04-15 2021-04-13 41.075 83,604,668 -86,732 10.94% 3,434,028,053
2021-04-14 2021-04-12 40.599 83,691,400 +10,162 10.95% 3,397,750,909
2021-04-13 2021-04-09 40.191 83,681,238 -292,678 10.95% 3,363,194,243
2021-04-12 2021-04-08 40.259 83,973,916 +8,823 10.99% 3,380,667,717
2021-04-09 2021-04-07 40.395 83,965,093 -248,269 10.98% 3,391,732,491
2021-04-08 2021-04-01 40.667 84,213,362 -130,875 11.02% 3,424,668,689
2021-04-07 2021-03-31 41.347 84,344,237 -119,095 11.03% 3,487,348,634
2021-04-01 2021-03-30 42.843 84,463,332 -181,880 11.05% 3,618,637,944
2021-03-31 2021-03-29 40.803 84,645,212 +110,287 11.07% 3,453,743,025
2021-03-30 2021-03-26 40.327 84,534,925 -26,469 11.06% 3,409,001,862
2021-03-29 2021-03-25 39.919 84,561,394 +239,691 11.06% 3,375,566,035
2021-03-26 2021-03-24 40.395 84,321,703 +14,646 11.03% 3,406,137,593
2021-03-25 2021-03-23 41.483 84,307,057 -120,476 11.03% 3,497,277,852
2021-03-24 2021-03-22 41.211 84,427,533 -132,097 11.04% 3,479,309,771
2021-03-23 2021-03-19 40.327 84,559,630 +745,578 11.06% 3,409,998,129
2021-03-22 2021-03-18 41.483 83,814,052 -223,193 10.96% 3,476,826,712
2021-03-19 2021-03-17 41.823 84,037,245 +14,101 10.99% 3,514,659,813
2021-03-18 2021-03-16 42.027 84,023,144 -10,843 10.99% 3,531,211,877
2021-03-17 2021-03-15 42.503 84,033,987 -166,388 10.99% 3,571,670,279
2021-03-16 2021-03-12 42.571 84,200,375 +101,248 11.01% 3,584,468,204
2021-03-15 2021-03-11 43.591 84,099,127 +374,241 11.00% 3,665,944,540
2021-03-12 2021-03-10 44.339 83,724,886 +169,401 10.95% 3,712,261,266
2021-03-11 2021-03-09 47.619 83,555,485 +39,325 10.93% 3,978,850,856
2021-03-10 2021-03-08 46.633 83,516,160 +2,934,419 10.93% 3,894,614,774
2021-03-09 2021-03-05 45.717 80,581,741 +58,252 10.92% 3,683,980,671
2021-03-08 2021-03-04 45.436 80,523,489 -194,484 10.91% 3,658,628,378
2021-03-05 2021-03-03 45.576 80,717,973 -108,599 10.94% 3,678,836,848
2021-03-04 2021-03-02 45.224 80,826,572 +788,928 10.95% 3,655,318,192
2021-03-03 2021-03-01 45.576 80,037,644 -131,317 10.85% 3,647,829,883
2021-03-02 2021-02-26 46.563 80,168,961 +266,473 10.86% 3,732,877,297
2021-03-01 2021-02-25 46.844 79,902,488 -157,568 10.83% 3,742,983,802
2021-02-26 2021-02-24 46.070 80,060,056 +106,886 10.85% 3,688,328,868
2021-02-25 2021-02-23 46.422 79,953,170 +56,206 10.83% 3,711,565,267
2021-02-24 2021-02-22 44.027 79,896,964 +33,228 10.83% 3,517,598,716
2021-02-23 2021-02-19 43.322 79,863,736 +60,075 10.82% 3,459,877,625
2021-02-22 2021-02-18 42.759 79,803,661 +542,401 10.81% 3,412,302,356
2021-02-19 2021-02-17 42.125 79,261,260 +213,625 10.74% 3,338,859,589
2021-02-18 2021-02-16 41.561 79,047,635 +1,513,431 10.71% 3,285,314,061
2021-02-17 2021-02-11 40.645 77,534,204 -253,565 10.51% 3,151,411,719
2021-02-16 2021-02-09 40.082 77,787,769 -15,992 10.54% 3,117,881,335
2021-02-10 2021-02-08 40.293 77,803,761 +169,371 10.54% 3,134,964,446
2021-02-09 2021-02-05 39.800 77,634,390 -92,517 10.52% 3,089,858,509
2021-02-08 2021-02-04 39.941 77,726,907 +299,645 10.53% 3,104,491,284
2021-02-05 2021-02-03 39.941 77,427,262 +184,104 10.49% 3,092,523,159
2021-02-04 2021-02-02 40.645 77,243,158 +80,423 10.47% 3,139,582,026
2021-02-03 2021-02-01 40.505 77,162,735 +227,299 10.46% 3,125,442,095
2021-02-02 2021-01-29 39.800 76,935,436 +57,257 10.43% 3,062,040,052
2021-02-01 2021-01-28 40.645 76,878,179 +511,053 10.42% 3,124,747,295
2021-01-29 2021-01-27 41.209 76,367,126 -178,086 10.35% 3,147,011,374
2021-01-28 2021-01-26 41.068 76,545,212 -547,963 10.37% 3,143,566,014
2021-01-27 2021-01-25 39.448 77,093,175 +1,540,380 10.45% 3,041,164,826
2021-01-26 2021-01-22 40.645 75,552,795 -73,748 10.24% 3,070,876,481
2021-01-25 2021-01-21 42.054 75,626,543 +182,418 10.25% 3,180,420,760
2021-01-22 2021-01-20 41.843 75,444,125 +8,764 10.22% 3,156,805,836
2021-01-21 2021-01-19 41.561 75,435,361 +26,262 10.22% 3,135,183,642
2021-01-20 2021-01-18 41.139 75,409,099 +5,962 10.22% 3,102,220,038
2021-01-19 2021-01-15 41.632 75,403,137 -151,048 10.22% 3,139,155,975
2021-01-18 2021-01-14 41.491 75,554,185 +6,435 10.24% 3,134,799,868
2021-01-15 2021-01-13 41.984 75,547,750 -72,484 10.24% 3,171,785,388
2021-01-14 2021-01-12 41.068 75,620,234 +36,199 10.25% 3,105,578,930
2021-01-13 2021-01-11 41.139 75,584,035 -44,078 10.24% 3,109,416,649
2021-01-12 2021-01-08 40.152 75,628,113 +21,294 10.25% 3,036,645,674
2021-01-11 2021-01-07 40.575 75,606,819 +22,004 10.25% 3,067,746,362
2021-01-08 2021-01-06 41.843 75,584,815 +51,034 10.24% 3,162,692,723
2021-01-07 2021-01-05 41.843 75,533,781 +48,983 10.24% 3,160,557,309
2021-01-06 2021-01-04 40.293 75,484,798 -7,811 10.23% 3,041,525,948
2021-01-05 2020-12-31 40.082 75,492,609 -181,577 10.23% 3,025,886,968
2021-01-04 2020-12-29 39.941 75,674,186 -32,161 10.25% 3,022,503,531
2020-12-30 2020-12-28 40.152 75,706,347 -13,487 10.26% 3,039,786,952
2020-12-29 2020-12-24 40.223 75,719,834 -45,711 10.26% 3,045,662,397
2020-12-28 2020-12-22 40.082 75,765,545 -125,125 10.27% 3,036,826,761
2020-12-23 2020-12-21 40.364 75,890,670 +153,316 10.28% 3,063,225,783
2020-12-22 2020-12-18 40.434 75,737,354 -319,515 10.26% 3,062,372,531
2020-12-21 2020-12-17 40.293 76,056,869 -161,834 10.31% 3,064,576,533
2020-12-18 2020-12-16 40.927 76,218,703 +53,732 10.33% 3,119,418,809
2020-12-17 2020-12-15 40.927 76,164,971 +215,068 10.32% 3,117,219,708
2020-12-16 2020-12-14 41.843 75,949,903 +206,685 10.29% 3,177,969,087
2020-12-15 2020-12-11 42.125 75,743,218 +208,690 10.26% 3,190,663,001
2020-12-14 2020-12-10 42.266 75,534,528 +81,163 10.23% 3,192,513,703
2020-12-11 2020-12-09 42.618 75,453,365 +46,846 10.22% 3,215,658,992
2020-12-10 2020-12-08 41.843 75,406,519 +214,042 10.21% 3,155,232,290
2020-12-09 2020-12-07 41.773 75,192,477 +4,258 10.18% 3,140,979,377
2020-12-08 2020-12-04 41.843 75,188,219 -114,987 10.18% 3,146,097,970
2020-12-07 2020-12-03 42.407 75,303,206 +90,311 10.19% 3,193,345,857
2020-12-04 2020-12-02 43.181 75,212,895 +62,665 10.18% 3,247,796,277
2020-12-03 2020-12-01 42.759 75,150,230 +183,599 10.17% 3,213,327,605
2020-12-02 2020-11-30 43.886 74,966,631 +286,471 10.15% 3,289,970,779
2020-12-01 2020-11-27 42.407 74,680,160 +117,116 10.11% 3,166,924,653
2020-11-30 2020-11-26 41.913 74,563,044 +272,562 10.09% 3,125,191,217
2020-11-27 2020-11-25 42.477 74,290,482 +112,363 10.06% 3,155,632,993
2020-11-26 2020-11-24 41.561 74,178,119 +299,483 10.04% 3,082,931,164
2020-11-25 2020-11-23 40.293 73,878,636 +170,998 10.00% 2,976,808,501
2020-11-24 2020-11-20 40.364 73,707,638 +281,860 9.98% 2,975,110,605
2020-11-23 2020-11-19 40.152 73,425,778 +444,404 9.94% 2,948,216,771
2020-11-20 2020-11-18 40.575 72,981,374 +301,664 9.88% 2,961,218,942
2020-11-19 2020-11-17 40.857 72,679,710 +449,301 9.83% 2,969,457,947
2020-11-18 2020-11-16 40.434 72,230,409 +511,128 9.77% 2,920,572,330
2020-11-17 2020-11-13 40.434 71,719,281 +241,186 9.70% 2,899,905,324
2020-11-16 2020-11-12 40.223 71,478,095 +137,084 9.67% 2,875,047,852
2020-11-13 2020-11-11 40.223 71,341,011 -57,439 9.65% 2,869,533,952
2020-11-12 2020-11-10 39.237 71,398,450 -64,591 9.65% 2,801,431,314
2020-11-11 2020-11-09 36.982 71,463,041 +107,889 9.66% 2,642,876,056
2020-11-10 2020-11-06 36.982 71,355,152 +114,495 9.65% 2,638,886,059
2020-11-09 2020-11-05 36.982 71,240,657 +377,612 9.63% 2,634,651,758
2020-11-06 2020-11-04 36.137 70,863,045 +288,872 9.58% 2,560,785,341
2020-11-05 2020-11-03 35.080 70,574,173 -542,183 9.54% 2,475,774,813
2020-11-04 2020-11-02 34.728 71,116,356 +8,518 9.62% 2,469,746,704
2020-11-03 2020-10-30 34.728 71,107,838 -22,714 9.62% 2,469,450,888
2020-11-02 2020-10-29 35.292 71,130,552 +3,438,336 9.62% 2,510,324,731
2020-10-30 2020-10-28 35.433 67,692,216 +633,860 9.15% 2,398,516,533
2020-10-29 2020-10-27 35.010 67,058,356 +61,064 9.07% 2,347,714,545
2020-10-28 2020-10-23 35.221 66,997,292 -22,004 9.06% 2,359,735,104
2020-10-27 2020-10-22 35.221 67,019,296 -648,452 9.06% 2,360,510,115
2020-10-23 2020-10-21 35.644 67,667,748 +124,879 9.15% 2,411,949,663
2020-10-22 2020-10-20 35.292 67,542,869 +293,146 9.13% 2,383,708,965
2020-10-21 2020-10-19 35.644 67,249,723 +76,658 9.09% 2,397,049,578
2020-10-20 2020-10-16 35.785 67,173,065 -30,341 9.08% 2,403,780,884
2020-10-19 2020-10-15 35.221 67,203,406 -171,061 9.09% 2,366,994,718
2020-10-16 2020-10-14 35.292 67,374,467 +647,903 9.11% 2,377,765,756
2020-10-15 2020-10-12 35.080 66,726,564 +171,061 9.02% 2,340,798,900
2020-10-14 2020-10-09 34.728 66,555,503 -80,358 9.00% 2,311,356,253
2020-10-12 2020-10-08 34.517 66,635,861 -11,277 9.01% 2,300,064,916
2020-10-09 2020-10-07 34.728 66,647,138 +449,302 9.01% 2,314,538,576
2020-10-08 2020-10-06 33.953 66,197,836 +52,121 8.95% 2,247,640,405
2020-10-07 2020-10-05 33.812 66,145,715 +74,174 8.94% 2,236,551,756
2020-10-06 2020-09-30 32.615 66,071,541 +394,656 8.93% 2,154,921,365
2020-10-05 2020-09-29 32.545 65,676,885 -12,067 8.88% 2,137,423,214
2020-09-30 2020-09-28 32.615 65,688,952 +82,336 8.88% 2,142,443,236
2020-09-29 2020-09-25 32.685 65,606,616 +177,553 8.87% 2,144,379,357
2020-09-28 2020-09-24 32.404 65,429,063 +51,144 8.85% 2,120,139,964
2020-09-25 2020-09-23 31.981 65,377,919 -101,850 8.84% 2,090,850,329
2020-09-24 2020-09-22 32.615 65,479,769 +135,861 8.85% 2,135,620,738
2020-09-23 2020-09-21 32.826 65,343,908 -110,729 8.84% 2,144,998,640
2020-09-22 2020-09-18 33.319 65,454,637 +17,532 8.85% 2,180,909,073
2020-09-21 2020-09-17 34.165 65,437,105 -120,665 8.85% 2,235,639,715
2020-09-18 2020-09-16 34.658 65,557,770 -15,318 8.86% 2,272,088,664
2020-09-17 2020-09-15 34.446 65,573,088 -27,682 8.87% 2,258,762,116
2020-09-16 2020-09-14 34.094 65,600,770 -36,909 8.87% 2,236,610,186
2020-09-15 2020-09-11 33.953 65,637,679 +898,603 8.88% 2,228,621,181
2020-09-14 2020-09-10 34.306 64,739,076 -198,884 8.75% 2,220,912,547
2020-09-11 2020-09-09 34.376 64,937,960 -29,349 8.78% 2,232,309,786
2020-09-09 2020-09-07 35.080 64,967,309 +1,419 8.78% 2,279,083,416
2020-09-08 2020-09-04 34.517 64,965,890 -50,395 8.78% 2,242,422,655
2020-09-07 2020-09-03 34.517 65,016,285 +1,417,464 8.79% 2,244,162,135
2020-09-04 2020-09-02 34.165 63,598,821 -48,266 8.60% 2,172,835,275
2020-09-03 2020-09-01 33.812 63,647,087 -174,917 8.61% 2,152,066,905
2020-09-02 2020-08-31 34.517 63,822,004 -3,218,917 8.63% 2,202,939,229
2020-09-01 2020-08-28 35.080 67,040,921 -106,398 9.07% 2,351,826,689
2020-08-31 2020-08-27 34.940 67,147,319 -26,263 9.08% 2,346,099,104
2020-08-28 2020-08-26 35.503 67,173,582 +51,602 9.08% 2,384,871,830
2020-08-27 2020-08-25 35.292 67,121,980 -27,682 9.08% 2,368,855,037
2020-08-26 2020-08-24 35.151 67,149,662 -32,650 9.08% 2,360,371,578
2020-08-25 2020-08-21 34.728 67,182,312 -70,270 9.08% 2,333,124,234
2020-08-24 2020-08-20 35.042 67,252,582 -87,589 9.09% 2,356,693,280
2020-08-21 2020-08-19 35.114 67,340,171 +641,731 9.11% 2,364,558,876
2020-08-20 2020-08-18 34.971 66,698,440 -46,333 9.12% 2,332,524,244
2020-08-19 2020-08-17 35.042 66,744,773 -16,848 9.13% 2,338,898,424
2020-08-18 2020-08-14 34.401 66,761,621 -44,226 9.13% 2,296,693,291
2020-08-17 2020-08-13 35.042 66,805,847 -92,665 9.13% 2,341,038,604
2020-08-14 2020-08-12 35.114 66,898,512 -48,285 9.15% 2,349,050,619
2020-08-13 2020-08-11 34.259 66,946,797 -454,931 9.15% 2,293,527,110
2020-08-12 2020-08-10 32.692 67,401,728 -172,694 9.22% 2,203,498,273
2020-08-11 2020-08-07 32.051 67,574,422 -9,126 9.24% 2,165,827,439
2020-08-10 2020-08-06 32.051 67,583,548 -188,379 9.24% 2,166,119,936
2020-08-07 2020-08-05 32.051 67,771,927 -125,135 9.27% 2,172,157,670
2020-08-06 2020-08-04 32.336 67,897,062 -27,529 9.28% 2,195,512,090
2020-08-05 2020-08-03 31.624 67,924,591 -294,282 9.29% 2,148,023,361
2020-08-04 2020-07-31 30.484 68,218,873 -42,120 9.33% 2,079,588,023
2020-08-03 2020-07-30 29.772 68,260,993 -17,550 9.33% 2,032,253,506
2020-07-31 2020-07-29 29.701 68,278,543 -307,283 9.34% 2,027,912,901
2020-07-30 2020-07-28 29.487 68,585,826 -160,760 9.38% 2,022,384,427
2020-07-29 2020-07-27 30.342 68,746,586 -330,990 9.40% 2,085,881,983
2020-07-28 2020-07-24 29.985 69,077,576 +35,100 9.44% 2,071,324,696
2020-07-27 2020-07-23 30.128 69,042,476 -105,428 9.44% 2,080,107,228
2020-07-24 2020-07-22 30.555 69,147,904 -77,922 9.45% 2,112,833,677
2020-07-23 2020-07-21 30.769 69,225,826 +110,202 9.46% 2,130,006,316
2020-07-22 2020-07-20 30.627 69,115,624 -263,252 9.45% 2,116,770,074
2020-07-21 2020-07-17 32.122 69,378,876 -586,878 9.49% 2,228,603,455
2020-07-20 2020-07-16 31.410 69,965,754 -211,074 9.57% 2,197,622,568
2020-07-17 2020-07-15 31.909 70,176,828 -137,071 9.59% 2,239,240,530
2020-07-16 2020-07-14 32.621 70,313,899 +182,963 9.61% 2,293,694,942
2020-07-15 2020-07-13 33.333 70,130,936 +39,313 9.59% 2,337,676,905
2020-07-14 2020-07-10 33.832 70,091,623 +213,410 9.58% 2,371,312,136
2020-07-13 2020-07-09 34.045 69,878,213 +115,442 9.55% 2,379,023,242
2020-07-10 2020-07-08 34.829 69,762,771 +28,081 9.54% 2,429,749,938
2020-07-09 2020-07-07 35.114 69,734,690 -149,536 9.53% 2,448,639,167
2020-07-08 2020-07-06 36.396 69,884,226 -41,421 9.55% 2,543,484,279
2020-07-07 2020-07-03 35.755 69,925,647 +116,638 9.56% 2,500,168,094
2020-07-06 2020-07-02 35.612 69,809,009 +80,029 9.54% 2,486,053,527
2020-07-03 2020-06-30 35.399 69,728,980 -40,015 9.53% 2,468,304,296
2020-07-02 2020-06-29 34.758 69,768,995 +2,097 9.54% 2,424,997,455
2020-06-30 2020-06-26 35.683 69,766,898 +1,066,348 9.54% 2,489,522,969
2020-06-29 2020-06-24 35.399 68,700,550 -8,267 9.39% 2,431,899,373
2020-06-26 2020-06-23 35.968 68,708,817 +30,888 9.39% 2,471,341,984
2020-06-24 2020-06-22 35.541 68,677,929 -37,908 9.39% 2,440,881,715
2020-06-23 2020-06-19 35.968 68,715,837 -2,126,152 9.39% 2,471,594,482
2020-06-22 2020-06-18 35.683 70,841,989 -112,321 9.69% 2,527,885,915
2020-06-19 2020-06-17 35.755 70,954,310 -35,100 9.70% 2,536,947,595
2020-06-18 2020-06-16 34.971 70,989,410 -204,986 9.71% 2,482,584,599
2020-06-17 2020-06-15 34.259 71,194,396 -131,606 9.73% 2,439,045,400
2020-06-16 2020-06-12 35.114 71,326,002 +55,650 9.75% 2,504,515,932
2020-06-15 2020-06-11 34.971 71,270,352 +97,635 9.74% 2,492,409,477
2020-06-12 2020-06-10 35.541 71,172,717 -455,046 9.73% 2,529,548,955
2020-06-11 2020-06-09 36.894 71,627,763 -420,577 9.79% 2,642,653,030
2020-06-10 2020-06-08 36.182 72,048,340 -98,406 9.85% 2,606,853,884
2020-06-09 2020-06-05 36.182 72,146,746 -27,975 9.86% 2,610,414,411
2020-06-08 2020-06-04 35.042 72,174,721 +62,479 9.87% 2,529,176,946
2020-06-05 2020-06-03 33.974 72,112,242 -212,638 9.86% 2,449,945,228
2020-06-04 2020-06-02 33.048 72,324,880 +165,673 9.89% 2,390,202,522
2020-06-03 2020-06-01 31.339 72,159,207 +1,276,950 9.87% 2,261,379,372
2020-06-02 2020-05-29 29.914 70,882,257 +299,429 9.69% 2,120,390,385
2020-06-01 2020-05-28 29.843 70,582,828 +106,846 9.65% 2,106,405,965
2020-05-29 2020-05-27 30.342 70,475,982 -144,593 9.64% 2,138,354,639
2020-05-28 2020-05-26 31.054 70,620,575 -148,981 9.66% 2,193,040,927
2020-05-27 2020-05-25 30.128 70,769,556 +169,686 9.68% 2,132,140,582
2020-05-26 2020-05-22 30.627 70,599,870 -519,806 9.65% 2,162,227,343
2020-05-25 2020-05-21 33.974 71,119,676 -1,016 9.72% 2,416,223,737
2020-05-22 2020-05-20 33.903 71,120,692 -91,121 9.72% 2,411,192,724
2020-05-21 2020-05-19 34.045 71,211,813 -405,151 9.74% 2,424,426,025
2020-05-20 2020-05-18 33.404 71,616,964 -137,390 9.79% 2,392,311,606
2020-05-19 2020-05-15 32.906 71,754,354 -147,987 9.81% 2,361,126,375
2020-05-18 2020-05-14 33.475 71,902,341 -15,032 9.83% 2,406,965,616
2020-05-15 2020-05-13 33.974 71,917,373 -21,060 9.83% 2,443,324,738
2020-05-14 2020-05-12 34.686 71,938,433 -188,839 9.84% 2,495,277,973
2020-05-13 2020-05-11 35.612 72,127,272 -183,926 9.86% 2,568,612,011
2020-05-12 2020-05-08 35.042 72,311,198 -351,705 9.89% 2,533,959,431
2020-05-11 2020-05-07 34.971 72,662,903 -4,575,818 9.93% 2,541,108,651
2020-05-08 2020-05-06 35.185 77,238,721 -425,687 10.56% 2,717,634,334
2020-05-07 2020-05-05 34.900 77,664,408 -528,611 10.62% 2,710,485,662
2020-05-06 2020-05-04 35.256 78,193,019 -65,286 10.69% 2,756,780,438
2020-05-05 2020-04-29 36.752 78,258,305 -843 10.70% 2,876,134,138
2020-05-04 2020-04-28 36.467 78,259,148 -59,670 10.70% 2,853,869,266
2020-04-29 2020-04-27 36.681 78,318,818 -80,591 10.71% 2,872,779,887
2020-04-28 2020-04-24 35.612 78,399,409 -84,942 10.72% 2,791,976,710
2020-04-27 2020-04-23 36.609 78,484,351 -202,178 10.73% 2,873,261,730
2020-04-24 2020-04-22 36.681 78,686,529 +46,016 10.74% 2,886,267,740
2020-04-23 2020-04-21 36.253 78,640,513 -164,800 10.73% 2,850,973,091
2020-04-22 2020-04-20 36.823 78,805,313 -208,973 10.76% 2,901,850,534
2020-04-21 2020-04-17 36.823 79,014,286 -72,188 10.79% 2,909,545,554
2020-04-20 2020-04-16 35.897 79,086,474 -285,085 10.80% 2,838,976,175
2020-04-17 2020-04-15 36.467 79,371,559 -180,675 10.83% 2,894,435,457
2020-04-16 2020-04-14 37.393 79,552,234 -306,395 10.86% 2,974,682,932
2020-04-15 2020-04-09 37.535 79,858,629 -145,315 10.90% 2,997,515,678
2020-04-14 2020-04-08 36.823 80,003,944 -72,307 10.92% 2,945,987,761
2020-04-09 2020-04-07 37.250 80,076,251 -426,399 10.93% 2,982,870,638
2020-04-08 2020-04-06 36.965 80,502,650 +691,707 10.99% 2,975,819,139
2020-04-07 2020-04-03 35.612 79,810,943 -204,973 10.89% 2,842,244,564
2020-04-06 2020-04-02 35.185 80,015,916 -399,542 10.92% 2,815,349,578
2020-04-03 2020-04-01 35.470 80,415,458 -235,717 10.98% 2,852,317,592
2020-04-02 2020-03-31 35.897 80,651,175 +54,756 11.01% 2,895,144,425
2020-04-01 2020-03-30 33.974 80,596,419 +2,534 11.00% 2,738,187,119
2020-03-31 2020-03-27 34.473 80,593,885 +6,625 11.00% 2,778,282,804
2020-03-30 2020-03-26 34.117 80,587,260 -92,270 11.00% 2,749,355,514
2020-03-27 2020-03-25 33.689 80,679,530 -91,225 11.01% 2,718,025,321
2020-03-26 2020-03-24 32.336 80,770,755 +892,243 11.03% 2,611,794,442
2020-03-25 2020-03-23 30.840 79,878,512 -103,195 10.90% 2,463,467,633
2020-03-24 2020-03-20 33.119 79,981,707 +166,691 10.92% 2,648,943,039
2020-03-23 2020-03-19 31.695 79,815,016 -48,842 10.89% 2,529,726,755
2020-03-20 2020-03-18 33.333 79,863,858 +92,561 10.90% 2,662,104,730
2020-03-19 2020-03-17 34.900 79,771,297 +283,232 10.89% 2,784,016,029
2020-03-18 2020-03-16 34.117 79,488,065 -4,210,563 10.85% 2,711,854,824
2020-03-17 2020-03-13 35.470 83,698,628 -45,812 11.42% 2,968,770,869
2020-03-16 2020-03-12 36.040 83,744,440 -106,334 11.43% 3,018,113,012
2020-03-13 2020-03-11 37.464 83,850,774 -335,499 11.45% 3,141,389,718
2020-03-12 2020-03-10 36.752 84,186,273 -24,096 11.49% 3,093,997,675
2020-03-11 2020-03-09 35.968 84,210,369 +527,066 11.49% 3,028,907,053
2020-03-10 2020-03-06 38.461 83,683,303 +5,330,668 11.42% 3,218,559,717
2020-03-09 2020-03-05 39.387 78,352,635 +408,800 10.69% 3,086,083,949
2020-03-06 2020-03-04 38.604 77,943,835 +19,726 10.64% 3,008,915,938
2020-03-05 2020-03-03 42.336 77,924,109 -115,129 10.64% 3,298,989,454
2020-03-04 2020-03-02 41.890 78,039,238 +3,286,261 10.65% 3,269,086,036
2020-03-03 2020-02-28 41.742 74,752,977 -4,699,679 10.64% 3,120,319,282
2020-03-02 2020-02-27 42.410 79,452,656 -3,014,214 11.31% 3,369,603,141
2020-02-28 2020-02-26 42.410 82,466,870 +74,180 11.74% 3,497,436,563
2020-02-27 2020-02-25 42.113 82,392,690 +874,287 11.73% 3,469,812,182
2020-02-26 2020-02-24 42.187 81,518,403 -304,705 11.60% 3,439,047,901
2020-02-25 2020-02-21 43.450 81,823,108 -96,185 11.65% 3,555,216,594
2020-02-24 2020-02-20 43.896 81,919,293 -42,812 11.66% 3,595,902,459
2020-02-21 2020-02-19 43.970 81,962,105 -7,562 11.67% 3,603,869,338
2020-02-20 2020-02-18 43.970 81,969,667 +205,919 11.67% 3,604,201,838
2020-02-19 2020-02-17 44.490 81,763,748 +77,753 11.64% 3,637,657,782
2020-02-18 2020-02-14 44.490 81,685,995 -409,971 11.63% 3,634,198,562
2020-02-17 2020-02-13 44.193 82,095,966 -591,731 11.69% 3,628,047,877
2020-02-14 2020-02-12 44.267 82,687,697 +543,619 11.77% 3,660,339,616
2020-02-13 2020-02-11 44.044 82,144,078 -323,451 11.69% 3,617,971,814
2020-02-12 2020-02-10 44.118 82,467,529 -733,907 11.74% 3,638,343,117
2020-02-11 2020-02-07 45.381 83,201,436 -405,673 11.84% 3,775,776,321
2020-02-10 2020-02-06 44.861 83,607,109 +210,909 11.90% 3,750,717,644
2020-02-07 2020-02-05 43.450 83,396,200 +465,640 11.87% 3,623,567,490
2020-02-06 2020-02-04 43.301 82,930,560 -88,609 11.80% 3,591,016,322
2020-02-05 2020-02-03 43.227 83,019,169 -706,301 11.81% 3,588,687,094
2020-02-04 2020-01-31 43.524 83,725,470 -2,173,394 11.92% 3,644,092,871
2020-02-03 2020-01-30 44.044 85,898,864 +129,859 12.22% 3,783,348,433
2020-01-31 2020-01-29 44.118 85,769,005 -137,662 12.21% 3,783,999,264
2020-01-30 2020-01-24 44.861 85,906,667 -3,635 12.23% 3,853,878,641
2020-01-29 2020-01-22 44.713 85,910,302 +21,542 12.23% 3,841,279,984
2020-01-23 2020-01-21 45.010 85,888,760 +20,765 12.22% 3,865,833,839
2020-01-22 2020-01-20 47.312 85,867,995 -538,862 12.22% 4,062,608,577
2020-01-21 2020-01-17 46.941 86,406,857 -149,529 12.30% 4,056,014,630
2020-01-20 2020-01-16 46.792 86,556,386 +438,465 12.32% 4,050,175,953
2020-01-17 2020-01-15 45.827 86,117,921 +357,456 12.26% 3,946,507,452
2020-01-16 2020-01-14 44.861 85,760,465 +169,172 12.20% 3,847,319,840
2020-01-15 2020-01-13 44.787 85,591,293 +74,724 12.18% 3,833,373,406
2020-01-14 2020-01-10 44.341 85,516,569 +200,610 12.17% 3,791,917,027
2020-01-13 2020-01-09 44.118 85,315,959 -188,115 12.14% 3,764,011,557
2020-01-10 2020-01-08 45.753 85,504,074 -78,828 12.17% 3,912,026,126
2020-01-09 2020-01-07 45.901 85,582,902 -121,081 12.18% 3,928,345,798
2020-01-08 2020-01-06 45.901 85,703,983 -27,812 12.20% 3,933,903,544
2020-01-07 2020-01-03 46.050 85,731,795 -5,385 12.20% 3,947,915,355
2020-01-06 2020-01-02 45.604 85,737,180 -30,340 12.20% 3,909,955,300
2020-01-03 2019-12-31 45.381 85,767,520 +286,891 12.21% 3,892,228,148
2020-01-02 2019-12-27 45.010 85,480,629 -23,171 12.16% 3,847,463,954
2019-12-30 2019-12-24 45.381 85,503,800 +395,578 12.16% 3,880,260,233
2019-12-27 2019-12-20 45.381 85,108,222 +195,157 12.11% 3,862,308,451
2019-12-23 2019-12-19 44.044 84,913,065 -49,816 12.08% 3,739,929,685
2019-12-20 2019-12-18 44.341 84,962,881 -3,365 12.09% 3,767,365,774
2019-12-19 2019-12-17 45.381 84,966,246 +161,564 12.09% 3,855,865,417
2019-12-18 2019-12-16 45.604 84,804,682 +184,917 12.06% 3,867,429,695
2019-12-17 2019-12-13 45.901 84,619,765 -121,955 12.04% 3,884,136,790
2019-12-16 2019-12-12 45.010 84,741,720 +111,075 12.05% 3,814,205,826
2019-12-13 2019-12-11 44.861 84,630,645 +293,744 12.04% 3,796,634,727
2019-12-12 2019-12-10 44.490 84,336,901 +5,704 12.00% 3,752,137,001
2019-12-11 2019-12-09 44.341 84,331,197 -272,198 12.00% 3,739,356,075
2019-12-10 2019-12-06 44.564 84,603,395 +172,964 12.03% 3,770,277,078
2019-12-09 2019-12-05 43.524 84,430,431 -203,285 12.01% 3,674,775,808
2019-12-06 2019-12-04 43.227 84,633,716 +175,279 12.04% 3,658,479,458
2019-12-05 2019-12-03 43.450 84,458,437 +12,531 12.01% 3,669,721,721
2019-12-04 2019-12-02 43.896 84,445,906 -240,406 12.01% 3,706,809,836
2019-12-03 2019-11-29 43.821 84,686,312 +1,095,005 12.04% 3,711,072,665
2019-12-02 2019-11-28 43.970 83,591,307 +5,700,921 11.89% 3,675,505,262
2019-11-29 2019-11-27 44.564 77,890,386 +3,157,652 11.08% 3,471,117,641
2019-11-28 2019-11-26 43.227 74,732,734 -4,335,469 10.63% 3,230,487,624
2019-11-27 2019-11-25 43.153 79,068,203 -1,454,848 11.24% 3,412,025,179
2019-11-26 2019-11-22 42.930 80,523,051 -1,414,076 11.45% 3,456,863,942
2019-11-25 2019-11-21 44.044 81,937,127 -1,293,955 11.65% 3,608,856,818
2019-11-22 2019-11-20 45.827 83,231,082 +23,562 11.83% 3,814,212,902
2019-11-21 2019-11-19 45.753 83,207,520 +142,715 11.83% 3,806,953,013
2019-11-20 2019-11-18 45.307 83,064,805 +320,295 11.81% 3,763,406,332
2019-11-19 2019-11-15 44.118 82,744,510 +45,777 11.77% 3,650,563,102
2019-11-18 2019-11-14 43.673 82,698,733 -241,851 11.76% 3,611,689,515
2019-11-15 2019-11-13 44.118 82,940,584 -225,536 11.79% 3,659,213,591
2019-11-14 2019-11-12 45.827 83,166,120 -81,311 11.83% 3,811,235,902
2019-11-13 2019-11-11 45.455 83,247,431 -498,323 11.84% 3,784,046,710
2019-11-12 2019-11-08 46.421 83,745,754 -120,973 11.91% 3,887,559,426
2019-11-11 2019-11-07 47.089 83,866,727 +126,706 11.93% 3,949,236,832
2019-11-08 2019-11-06 47.089 83,740,021 -4,606 11.91% 3,943,270,318
2019-11-07 2019-11-05 46.644 83,744,627 -4,285 11.91% 3,906,167,143
2019-11-06 2019-11-04 46.495 83,748,912 +92,900 11.91% 3,893,926,353
2019-11-05 2019-11-01 46.198 83,656,012 +18,849 11.90% 3,864,753,226
2019-11-04 2019-10-31 45.975 83,637,163 -51,836 11.89% 3,845,246,348
2019-11-01 2019-10-30 45.381 83,688,999 +30,967 11.90% 3,797,902,488
2019-10-31 2019-10-29 45.233 83,658,032 +55,875 11.90% 3,784,070,011
2019-10-30 2019-10-28 46.421 83,602,157 -70,497 11.89% 3,880,893,513
2019-10-29 2019-10-25 45.901 83,672,654 +171,218 11.90% 3,840,663,393
2019-10-28 2019-10-24 45.307 83,501,436 +35,678 11.87% 3,783,188,716
2019-10-25 2019-10-23 44.416 83,465,758 +171,548 11.87% 3,707,180,672
2019-10-24 2019-10-22 45.233 83,294,210 +49,143 11.84% 3,767,613,397
2019-10-23 2019-10-21 44.638 83,245,067 +26,254 11.82% 3,715,927,273
2019-10-22 2019-10-18 44.267 83,218,813 +78,763 11.81% 3,683,850,550
2019-10-21 2019-10-17 44.713 83,140,050 +114,963 11.80% 3,717,414,589
2019-10-18 2019-10-16 44.564 83,025,087 +390,540 11.79% 3,699,941,148
2019-10-17 2019-10-15 44.341 82,634,547 +137,330 11.73% 3,664,124,385
2019-10-16 2019-10-14 44.267 82,497,217 +391,257 11.71% 3,651,907,631
2019-10-15 2019-10-11 44.416 82,105,960 +963,813 11.65% 3,646,784,445
2019-10-14 2019-10-10 42.336 81,142,147 +173,234 11.52% 3,435,228,078
2019-10-11 2019-10-09 43.376 80,968,913 -52,294 11.49% 3,512,087,945
2019-10-10 2019-10-08 44.861 81,021,207 +69,678 11.50% 3,634,710,903
2019-10-09 2019-10-04 45.827 80,951,529 -20,733 11.49% 3,709,748,317
2019-10-08 2019-10-03 45.975 80,972,262 -325,697 11.49% 3,722,726,639
2019-10-04 2019-10-02 46.941 81,297,959 -298,297 11.54% 3,816,198,419
2019-10-03 2019-09-30 46.941 81,596,256 -82,088 11.58% 3,830,200,746
2019-10-02 2019-09-27 46.570 81,678,344 -164,931 11.59% 3,803,721,323
2019-09-30 2019-09-26 46.421 81,843,275 -146,102 11.62% 3,799,244,498
2019-09-27 2019-09-25 45.753 81,989,377 -574,080 11.64% 3,751,219,911
2019-09-26 2019-09-24 46.050 82,563,457 +53,608 11.72% 3,802,014,640
2019-09-25 2019-09-23 46.050 82,509,849 -427,843 11.71% 3,799,546,012
2019-09-24 2019-09-20 46.421 82,937,692 -360,432 11.77% 3,850,048,401
2019-09-23 2019-09-19 46.347 83,298,124 +980,142 11.82% 3,860,593,157
2019-09-20 2019-09-18 46.347 82,317,982 -73,874 11.68% 3,815,166,810
2019-09-19 2019-09-17 46.941 82,391,856 -110,066 11.70% 3,867,546,916
2019-09-18 2019-09-16 46.792 82,501,922 +47,452 11.71% 3,860,458,090
2019-09-17 2019-09-13 47.758 82,454,470 +836,258 11.70% 3,937,852,128
2019-09-16 2019-09-12 47.387 81,618,212 -227,060 11.59% 3,867,603,830
2019-09-13 2019-09-11 47.758 81,845,272 -123,707 11.62% 3,908,758,113
2019-09-12 2019-09-10 45.678 81,968,979 +25,312 11.64% 3,744,198,524
2019-09-11 2019-09-09 46.272 81,943,667 +196,234 11.63% 3,791,732,298
2019-09-10 2019-09-06 47.684 81,747,433 +53,182 11.60% 3,898,013,855
2019-09-09 2019-09-05 46.792 81,694,251 -1,676,325 11.60% 3,822,665,273
2019-09-06 2019-09-04 48.352 83,370,576 +218,112 11.83% 4,031,141,259
2019-09-05 2019-09-03 45.233 83,152,464 -79,179 11.80% 3,761,201,857
2019-09-04 2019-09-02 45.901 83,231,643 +46,017 11.81% 3,820,420,521
2019-09-03 2019-08-30 47.164 83,185,626 +662,686 11.81% 3,923,342,662
2019-09-02 2019-08-29 47.832 82,522,940 +229,342 11.71% 3,947,251,384
2019-08-30 2019-08-28 48.426 82,293,598 +158,033 11.68% 3,985,179,364
2019-08-29 2019-08-27 48.426 82,135,565 +284,643 11.66% 3,977,526,401
2019-08-28 2019-08-26 48.129 81,850,922 -43,129 11.62% 3,939,424,741
2019-08-27 2019-08-23 49.871 81,894,051 +78,763 11.62% 4,084,100,965
2019-08-26 2019-08-22 50.170 81,815,288 +814,274 11.61% 4,104,678,555
2019-08-23 2019-08-21 50.694 81,001,014 -352,650 11.59% 4,106,284,260
2019-08-22 2019-08-20 51.218 81,353,664 -1,881,459 11.64% 4,166,804,316
2019-08-21 2019-08-19 51.743 83,235,123 -129,155 11.91% 4,306,798,560
2019-08-20 2019-08-16 51.593 83,364,278 -225,605 11.93% 4,300,996,620
2019-08-19 2019-08-15 50.470 83,589,883 -123,121 11.96% 4,218,747,182
2019-08-16 2019-08-14 48.598 83,713,004 -330,877 11.98% 4,068,248,843
2019-08-15 2019-08-13 49.122 84,043,881 +169,267 12.03% 4,128,381,514
2019-08-14 2019-08-12 50.844 83,874,614 +990,947 12.00% 4,264,520,387
2019-08-13 2019-08-09 50.919 82,883,667 +122,084 11.86% 4,220,343,070
2019-08-12 2019-08-08 51.593 82,761,583 +1,023,941 11.84% 4,269,901,897
2019-08-09 2019-08-07 49.945 81,737,642 -244,570 11.70% 4,082,421,335
2019-08-08 2019-08-06 50.619 81,982,212 +1,607,822 11.73% 4,149,886,455
2019-08-07 2019-08-05 51.967 80,374,390 -68,638 11.50% 4,176,832,375
2019-08-06 2019-08-02 54.513 80,443,028 -42,628 11.51% 4,385,202,724
2019-08-05 2019-08-01 55.112 80,485,656 -16,583 11.52% 4,435,741,088
2019-08-02 2019-07-31 56.086 80,502,239 -155,193 11.52% 4,515,019,844
2019-08-01 2019-07-30 57.658 80,657,432 -15,108 11.54% 4,650,557,324
2019-07-31 2019-07-29 57.583 80,672,540 +2,770 11.54% 4,645,387,607
2019-07-30 2019-07-26 58.781 80,669,770 +29,727 11.54% 4,741,877,841
2019-07-29 2019-07-25 59.306 80,640,043 +54,200 11.54% 4,782,399,127
2019-07-26 2019-07-24 59.306 80,585,843 +11,321 11.53% 4,779,184,768
2019-07-25 2019-07-23 59.830 80,574,522 +130,987 11.53% 4,820,747,706
2019-07-24 2019-07-22 59.380 80,443,535 +92,815 11.51% 4,776,768,788
2019-07-23 2019-07-19 61.103 80,350,720 +169,002 11.50% 4,909,641,911
2019-07-22 2019-07-18 61.477 80,181,718 +28,512 11.47% 4,929,335,756
2019-07-19 2019-07-17 61.252 80,153,206 +88,674 11.47% 4,909,577,138
2019-07-18 2019-07-16 60.578 80,064,532 +139,556 11.46% 4,850,188,049
2019-07-17 2019-07-15 60.129 79,924,976 +22,702 11.44% 4,805,824,930
2019-07-16 2019-07-12 61.103 79,902,274 -157,320 11.43% 4,882,240,672
2019-07-15 2019-07-11 61.028 80,059,594 -14,690 11.46% 4,885,858,423
2019-07-12 2019-07-10 60.878 80,074,284 -22,035 11.46% 4,874,762,884
2019-07-11 2019-07-09 60.653 80,096,319 -105,253 11.46% 4,858,111,326
2019-07-10 2019-07-08 61.327 80,201,572 +37,274 11.48% 4,918,545,222
2019-07-09 2019-07-05 61.851 80,164,298 -326,435 11.47% 4,958,278,619
2019-07-08 2019-07-04 61.552 80,490,733 -17,730 11.52% 4,954,360,290
2019-07-05 2019-07-03 61.402 80,508,463 -184,751 11.52% 4,943,394,546
2019-07-04 2019-07-02 61.028 80,693,214 -265,588 11.55% 4,924,526,838
2019-07-03 2019-06-28 60.429 80,958,802 -359,070 11.59% 4,892,237,068
2019-07-02 2019-06-27 61.402 81,317,872 -212,057 11.64% 4,993,094,017
2019-06-28 2019-06-26 61.402 81,529,929 -105,059 11.67% 5,006,114,778
2019-06-27 2019-06-25 60.653 81,634,988 -90,056 11.68% 4,951,436,779
2019-06-26 2019-06-24 60.653 81,725,044 +859,832 11.70% 4,956,898,979
2019-06-25 2019-06-21 59.680 80,865,212 -253,737 11.57% 4,826,029,108
2019-06-24 2019-06-20 60.354 81,118,949 -56,757 11.61% 4,895,840,303
2019-06-21 2019-06-19 60.429 81,175,706 -481,232 11.62% 4,905,344,300
2019-06-20 2019-06-18 59.979 81,656,938 -45,643 11.69% 4,897,737,364
2019-06-19 2019-06-17 59.755 81,702,581 +55,969 11.69% 4,882,121,166
2019-06-18 2019-06-14 59.306 81,646,612 +87,072 11.68% 4,842,094,218
2019-06-17 2019-06-13 58.706 81,559,540 -55,051 11.67% 4,788,072,486
2019-06-14 2019-06-12 59.455 81,614,591 -56,757 11.68% 4,852,417,912
2019-06-13 2019-06-11 60.953 81,671,348 -86,401 11.69% 4,978,104,566
2019-06-12 2019-06-10 61.103 81,757,749 -63,856 11.70% 4,995,615,111
2019-06-11 2019-06-06 60.504 81,821,605 +145,806 11.71% 4,950,502,011
2019-06-10 2019-06-05 60.279 81,675,799 -41,971 11.69% 4,923,332,400
2019-06-06 2019-06-04 60.653 81,717,770 -58,253 11.69% 4,956,457,786
2019-06-05 2019-06-03 61.327 81,776,023 -65,982 11.70% 5,015,102,038
2019-06-04 2019-05-31 61.103 81,842,005 -313,181 11.71% 5,000,763,376
2019-06-03 2019-05-30 61.178 82,155,186 +89,530 11.76% 5,026,051,403
2019-05-31 2019-05-29 61.252 82,065,656 -17,375 11.74% 5,026,719,312
2019-05-30 2019-05-28 61.178 82,083,031 -502,508 11.75% 5,021,637,138
2019-05-29 2019-05-27 61.926 82,585,539 -271,083 11.82% 5,114,219,965
2019-05-28 2019-05-24 62.151 82,856,622 -17,642 11.86% 5,149,620,228
2019-05-27 2019-05-23 62.076 82,874,264 -155,959 11.86% 5,144,511,012
2019-05-24 2019-05-22 63.050 83,030,223 +75,454 11.88% 5,235,018,033
2019-05-23 2019-05-21 63.124 82,954,769 -86,137 11.87% 5,236,472,403
2019-05-22 2019-05-20 63.723 83,040,906 +16,025 11.88% 5,291,655,040
2019-05-21 2019-05-17 63.124 83,024,881 -93,615 11.88% 5,240,898,183
2019-05-20 2019-05-16 63.499 83,118,496 -182,117 11.89% 5,277,927,432
2019-05-17 2019-05-15 62.900 83,300,613 +118,323 11.92% 5,239,590,784
2019-05-16 2019-05-14 62.900 83,182,290 -78,274 11.90% 5,232,148,292
2019-05-15 2019-05-10 63.873 83,260,564 -177,332 11.91% 5,318,121,630
2019-05-14 2019-05-09 64.397 83,437,896 +41,399 11.94% 5,373,183,614
2019-05-10 2019-05-08 64.922 83,396,497 -10,683 11.93% 5,414,231,141
2019-05-09 2019-05-07 65.745 83,407,180 -141,641 11.94% 5,483,626,165
2019-05-08 2019-05-06 65.371 83,548,821 -145,545 11.96% 5,461,657,418
2019-05-07 2019-05-03 66.344 83,694,366 +54,128 11.98% 5,552,644,022
2019-05-06 2019-05-02 65.745 83,640,238 -177,616 11.97% 5,498,948,622
2019-05-03 2019-04-30 65.745 83,817,854 -51,184 11.99% 5,510,626,031
2019-05-02 2019-04-29 66.195 83,869,038 -95,929 12.00% 5,551,672,169
2019-04-30 2019-04-26 64.996 83,964,967 -35,715 12.02% 5,457,424,459
2019-04-29 2019-04-25 64.173 84,000,682 -232,350 12.02% 5,390,555,480
2019-04-26 2019-04-24 64.397 84,233,032 -110,863 12.05% 5,424,388,305
2019-04-25 2019-04-23 63.199 84,343,895 +111,763 12.07% 5,330,475,918
2019-04-24 2019-04-18 63.349 84,232,132 -1,722 12.05% 5,336,027,295
2019-04-23 2019-04-17 63.424 84,233,854 -487,416 12.05% 5,342,443,872
2019-04-18 2019-04-16 63.574 84,721,270 +74,358 12.12% 5,386,045,697
2019-04-17 2019-04-15 63.574 84,646,912 -14,289 12.11% 5,381,318,483
2019-04-16 2019-04-12 63.723 84,661,201 +3,371 12.12% 5,394,905,867
2019-04-15 2019-04-11 63.274 84,657,830 -95,804 12.12% 5,356,655,631
2019-04-12 2019-04-10 64.622 84,753,634 +40,918 12.13% 5,476,952,955
2019-04-11 2019-04-09 64.922 84,712,716 -33,057 12.12% 5,499,682,139
2019-04-10 2019-04-08 64.847 84,745,773 -47,099 12.13% 5,495,482,429
2019-04-09 2019-04-04 65.221 84,792,872 +705,838 12.13% 5,530,283,390
2019-04-08 2019-04-03 64.397 84,087,034 -18,068 12.03% 5,414,986,414
2019-04-04 2019-04-02 64.547 84,105,102 +212,412 12.04% 5,428,745,643
2019-04-03 2019-04-01 64.397 83,892,690 +153,072 12.01% 5,402,471,165
2019-04-02 2019-03-29 62.975 83,739,618 -154,489 11.98% 5,273,474,586
2019-04-01 2019-03-28 62.750 83,894,107 -4,674 12.01% 5,264,357,331
2019-03-29 2019-03-27 62.151 83,898,781 +161,073 12.01% 5,214,391,430
2019-03-28 2019-03-26 62.076 83,737,708 -597,380 11.98% 5,198,110,248
2019-03-27 2019-03-25 61.477 84,335,088 +797,098 12.07% 5,184,672,705
2019-03-26 2019-03-22 62.451 83,537,990 +55,422 11.95% 5,216,989,448
2019-03-25 2019-03-21 62.451 83,482,568 +162,625 11.95% 5,213,528,317
2019-03-22 2019-03-20 63.349 83,319,943 -628,226 11.92% 5,278,240,970
2019-03-21 2019-03-19 62.600 83,948,169 +75,947 12.01% 5,255,177,528
2019-03-20 2019-03-18 62.451 83,872,222 +153,912 12.00% 5,237,862,405
2019-03-19 2019-03-15 61.777 83,718,310 +519,898 11.98% 5,171,830,553
2019-03-18 2019-03-14 61.552 83,198,412 +31,071 11.91% 5,121,023,169
2019-03-15 2019-03-13 61.777 83,167,341 +378,375 11.90% 5,137,793,575
2019-03-14 2019-03-12 61.402 82,788,966 +216,546 11.85% 5,083,422,385
2019-03-13 2019-03-11 61.178 82,572,420 +225,369 11.82% 5,051,576,749
2019-03-12 2019-03-08 61.178 82,347,051 +325,568 11.78% 5,037,789,230
2019-03-11 2019-03-07 61.327 82,021,483 +1,262,827 11.74% 5,030,155,435
2019-03-08 2019-03-06 61.327 80,758,656 -26,041 11.56% 4,952,709,675
2019-03-07 2019-03-05 64.777 80,784,697 -79,460 11.56% 5,232,992,296
2019-03-06 2019-03-04 65.316 80,864,157 +2,246,071 11.57% 5,281,738,737
2019-03-05 2019-03-01 64.161 78,618,086 -11,753 11.57% 5,044,201,966
2019-03-04 2019-02-28 63.853 78,629,839 -187,745 11.57% 5,020,730,569
2019-03-01 2019-02-27 66.395 78,817,584 +96,202 11.60% 5,233,056,013
2019-02-28 2019-02-26 64.084 78,721,382 +594 11.59% 5,044,766,103
2019-02-27 2019-02-25 64.931 78,720,788 +108,408 11.59% 5,111,425,162
2019-02-26 2019-02-22 65.316 78,612,380 +46,342 11.57% 5,134,661,240
2019-02-25 2019-02-21 64.315 78,566,038 +137,606 11.57% 5,052,965,434
2019-02-22 2019-02-20 64.854 78,428,432 +115,946 11.54% 5,086,401,317
2019-02-21 2019-02-19 64.700 78,312,486 +77,537 11.53% 5,066,817,897
2019-02-20 2019-02-18 64.392 78,234,949 -164,562 11.52% 5,037,697,438
2019-02-19 2019-02-15 64.700 78,399,511 +61,652 11.54% 5,072,448,415
2019-02-18 2019-02-14 65.547 78,337,859 +47,388 11.53% 5,134,832,215
2019-02-15 2019-02-13 63.776 78,290,471 +53,144 11.52% 4,993,030,762
2019-02-14 2019-02-12 63.468 78,237,327 -111,838 11.52% 4,965,536,918
2019-02-13 2019-02-11 64.315 78,349,165 +164,901 11.53% 5,039,017,273
2019-02-12 2019-02-08 63.237 78,184,264 +30,510 11.51% 4,944,102,985
2019-02-11 2019-02-04 64.238 78,153,754 +193,446 11.50% 5,020,429,737
2019-02-08 2019-01-31 62.697 77,960,308 -122,040 11.48% 4,887,907,181
2019-02-01 2019-01-30 63.930 78,082,348 +132,427 11.49% 4,991,785,969
2019-01-31 2019-01-29 63.314 77,949,921 +52,387 11.47% 4,935,287,943
2019-01-30 2019-01-28 62.312 77,897,534 +134,374 11.47% 4,853,971,591
2019-01-29 2019-01-25 62.697 77,763,160 +490,758 11.45% 4,875,546,518
2019-01-28 2019-01-24 62.158 77,272,402 +229,843 11.37% 4,803,114,572
2019-01-25 2019-01-23 60.849 77,042,559 +208,377 11.34% 4,687,948,047
2019-01-24 2019-01-22 59.462 76,834,182 +327,431 11.31% 4,568,743,448
2019-01-23 2019-01-21 59.231 76,506,751 +558,010 11.26% 4,531,595,097
2019-01-22 2019-01-18 58.846 75,948,741 +207,078 11.18% 4,469,294,126
2019-01-21 2019-01-17 58.307 75,741,663 +442,721 11.15% 4,416,270,994
2019-01-18 2019-01-16 57.922 75,298,942 +16,134 11.08% 4,361,458,193
2019-01-17 2019-01-15 57.999 75,282,808 -168,130 11.08% 4,366,322,250
2019-01-16 2019-01-14 57.922 75,450,938 +27,516 11.11% 4,370,262,091
2019-01-15 2019-01-11 59.077 75,423,422 -141,190 11.10% 4,455,809,302
2019-01-14 2019-01-10 58.846 75,564,612 +44,084 11.12% 4,446,689,598
2019-01-11 2019-01-09 59.693 75,520,528 +318,083 11.12% 4,508,081,089
2019-01-10 2019-01-08 58.384 75,202,445 +38,949 11.07% 4,390,623,176
2019-01-09 2019-01-07 57.229 75,163,496 +20,124 11.06% 4,301,508,493
2019-01-08 2019-01-04 57.845 75,143,372 +122,301 11.06% 4,346,659,453
2019-01-07 2019-01-03 56.381 75,021,071 -12,983 11.04% 4,229,795,200
2019-01-04 2019-01-02 56.150 75,034,054 +1,495,897 11.05% 4,213,188,974
2019-01-03 2018-12-31 57.383 73,538,157 +947,196 10.82% 4,219,820,847
2019-01-02 2018-12-27 57.614 72,590,961 +26,615 10.69% 4,182,241,844
2018-12-28 2018-12-24 59.154 72,564,346 -173,109 10.68% 4,292,492,101
2018-12-27 2018-12-20 59.462 72,737,455 -60,955 10.71% 4,325,142,304
2018-12-21 2018-12-19 58.923 72,798,410 +108,885 10.72% 4,289,516,357
2018-12-20 2018-12-18 58.769 72,689,525 -18,826 10.70% 4,271,902,855
2018-12-19 2018-12-17 58.923 72,708,351 -160,989 10.70% 4,284,209,791
2018-12-18 2018-12-14 59.462 72,869,340 +33,107 10.73% 4,332,984,500
2018-12-17 2018-12-13 59.693 72,836,233 +6,491 10.72% 4,347,846,252
2018-12-14 2018-12-12 59.385 72,829,742 -49,859 10.72% 4,325,020,285
2018-12-13 2018-12-11 57.768 72,879,601 -101,191 10.73% 4,210,098,423
2018-12-12 2018-12-10 59.462 72,980,792 +30,930 10.74% 4,339,611,702
2018-12-11 2018-12-07 59.385 72,949,862 -2,597 10.74% 4,332,153,654
2018-12-10 2018-12-06 59.231 72,952,459 +74,652 10.74% 4,321,069,725
2018-12-07 2018-12-05 59.077 72,877,807 -49,933 10.73% 4,305,421,336
2018-12-06 2018-12-04 58.384 72,927,740 -67,248 10.74% 4,257,816,690
2018-12-05 2018-12-03 58.692 72,994,988 -42,818 10.75% 4,284,232,309
2018-12-04 2018-11-30 57.614 73,037,806 -395,729 10.75% 4,207,986,287
2018-12-03 2018-11-29 61.311 73,433,535 -88,934 10.81% 4,502,280,015
2018-11-30 2018-11-28 59.693 73,522,469 -196,692 10.82% 4,388,810,048
2018-11-29 2018-11-27 59.848 73,719,161 +24,571 10.85% 4,411,907,534
2018-11-28 2018-11-26 61.619 73,694,590 +24,668 10.85% 4,540,990,498
2018-11-27 2018-11-23 60.618 73,669,922 +5,842 10.84% 4,465,704,084
2018-11-26 2018-11-22 60.002 73,664,080 -88,998 10.84% 4,419,958,850
2018-11-23 2018-11-21 60.541 73,753,078 -37,651 10.86% 4,465,064,070
2018-11-22 2018-11-20 59.693 73,790,729 -19,424 10.86% 4,404,823,414
2018-11-21 2018-11-19 61.157 73,810,153 +86,986 10.87% 4,514,000,545
2018-11-20 2018-11-16 58.923 73,723,167 +3,609 10.85% 4,344,006,013
2018-11-19 2018-11-15 59.231 73,719,558 +102,949 10.85% 4,366,506,004
2018-11-16 2018-11-14 59.231 73,616,609 -38,044 10.84% 4,360,408,200
2018-11-15 2018-11-13 59.308 73,654,653 -102,566 10.84% 4,368,334,758
2018-11-14 2018-11-12 58.692 73,757,219 -105,811 10.86% 4,328,969,280
2018-11-13 2018-11-09 57.691 73,863,030 -63,247 10.87% 4,261,219,798
2018-11-12 2018-11-08 59.231 73,926,277 +7,790 10.88% 4,378,750,241
2018-11-09 2018-11-07 59.770 73,918,487 -59,073 10.88% 4,418,143,214
2018-11-08 2018-11-06 58.846 73,977,560 +120,093 10.89% 4,353,297,632
2018-11-07 2018-11-05 57.460 73,857,467 +40,961 10.87% 4,243,832,513
2018-11-06 2018-11-02 58.615 73,816,506 -409,613 10.87% 4,326,763,332
2018-11-05 2018-11-01 58.076 74,226,119 -203,486 10.93% 4,310,752,598
2018-11-02 2018-10-31 56.613 74,429,605 -100,619 10.96% 4,213,646,057
2018-11-01 2018-10-30 55.457 74,530,224 +243,432 10.97% 4,133,233,323
2018-10-31 2018-10-29 56.535 74,286,792 -157,095 10.94% 4,199,839,205
2018-10-30 2018-10-26 56.921 74,443,887 +108,499 10.96% 4,237,390,404
2018-10-29 2018-10-25 56.844 74,335,388 +10,058 10.94% 4,225,488,982
2018-10-26 2018-10-24 57.229 74,325,330 -37,001 10.94% 4,253,541,350
2018-10-25 2018-10-23 56.998 74,362,331 -40,248 10.95% 4,238,475,858
2018-10-24 2018-10-22 58.769 74,402,579 -16,343 10.95% 4,372,577,612
2018-10-23 2018-10-19 58.230 74,418,922 +107,206 10.96% 4,333,413,874
2018-10-22 2018-10-18 59.308 74,311,716 -15,205 10.94% 4,407,304,069
2018-10-19 2018-10-16 58.615 74,326,921 -24,339 10.94% 4,356,681,369
2018-10-18 2018-10-15 58.076 74,351,260 +11,917 10.95% 4,318,020,281
2018-10-16 2018-10-12 57.845 74,339,343 +18,176 10.94% 4,300,150,491
2018-10-15 2018-10-11 58.615 74,321,167 -7,505 10.94% 4,356,344,097
2018-10-12 2018-10-10 60.464 74,328,672 -125,824 10.94% 4,494,185,865
2018-10-11 2018-10-09 61.157 74,454,496 -16,099 10.96% 4,553,406,569
2018-10-10 2018-10-08 61.234 74,470,595 -881,007 10.96% 4,560,127,143
2018-10-09 2018-10-05 60.772 75,351,602 +99,138 11.09% 4,579,251,458
2018-10-08 2018-10-04 61.619 75,252,464 -95,283 11.08% 4,636,985,211
2018-10-05 2018-10-03 61.850 75,347,747 +154,109 11.09% 4,660,267,171
2018-10-04 2018-10-02 61.003 75,193,638 -68,716 11.07% 4,587,026,805
2018-10-03 2018-09-28 60.926 75,262,354 -50,672 11.08% 4,585,421,684
2018-10-02 2018-09-27 62.620 75,313,026 +783,524 11.09% 4,716,128,635
2018-09-28 2018-09-26 61.465 74,529,502 -17,821 10.97% 4,580,955,889
2018-09-27 2018-09-24 60.926 74,547,323 +158,087 10.98% 4,541,857,824
2018-09-26 2018-09-21 63.853 74,389,236 -166,796 10.95% 4,749,956,453
2018-09-24 2018-09-20 61.927 74,556,032 -25,966 10.98% 4,617,042,093
2018-09-21 2018-09-19 62.081 74,581,998 +284,327 10.98% 4,630,139,273
2018-09-20 2018-09-18 62.851 74,297,671 -79,845 10.94% 4,669,714,811
2018-09-19 2018-09-17 62.466 74,377,516 -35,703 10.95% 4,646,088,985
2018-09-18 2018-09-14 62.620 74,413,219 +6,054 10.96% 4,659,782,399
2018-09-17 2018-09-13 61.619 74,407,165 +58,322 10.95% 4,584,898,692
2018-09-14 2018-09-12 62.312 74,348,843 +18,100 10.95% 4,632,844,626
2018-09-13 2018-09-11 62.389 74,330,743 +23,775 10.94% 4,637,442,011
2018-09-12 2018-09-10 60.079 74,306,968 +84,675 10.94% 4,464,256,532
2018-09-11 2018-09-07 60.464 74,222,293 +158,345 10.93% 4,487,753,798
2018-09-10 2018-09-06 59.462 74,063,948 -44,561 10.90% 4,404,018,737
2018-09-07 2018-09-05 60.002 74,108,509 -153,849 10.91% 4,446,625,278
2018-09-06 2018-09-04 61.157 74,262,358 -14,691 10.93% 4,541,656,003
2018-09-05 2018-09-03 62.081 74,277,049 +51,494 10.94% 4,611,207,675
2018-09-04 2018-08-31 62.004 74,225,555 +107,764 10.93% 4,602,293,732
2018-09-03 2018-08-30 61.311 74,117,791 +18,177 10.91% 4,544,232,402
2018-08-31 2018-08-29 61.619 74,099,614 +50,049 10.91% 4,565,947,692
2018-08-30 2018-08-28 61.157 74,049,565 -374,560 10.90% 4,528,642,242
2018-08-29 2018-08-27 63.237 74,424,125 -2,484 10.96% 4,706,324,774
2018-08-28 2018-08-24 61.927 74,426,609 +400,980 10.96% 4,609,027,296
2018-08-27 2018-08-23 61.619 74,025,629 +56,476 10.90% 4,561,388,806
2018-08-24 2018-08-22 61.773 73,969,153 +77,898 10.89% 4,569,303,581
2018-08-23 2018-08-21 62.697 73,891,255 +221,490 10.88% 4,632,788,212
2018-08-22 2018-08-20 61.619 73,669,765 +4,739 10.85% 4,539,460,805
2018-08-21 2018-08-17 62.192 73,665,026 -26,615 10.85% 4,581,363,803
2018-08-20 2018-08-16 61.882 73,691,641 +594,545 10.85% 4,560,161,088
2018-08-17 2018-08-15 62.812 73,097,096 +187,631 10.84% 4,591,390,253
2018-08-16 2018-08-14 64.130 72,909,465 +57,385 10.81% 4,675,719,896
2018-08-15 2018-08-13 64.053 72,852,080 +107,034 10.80% 4,666,390,385
2018-08-14 2018-08-10 64.828 72,745,046 -23,212 10.78% 4,715,945,371
2018-08-13 2018-08-09 65.294 72,768,258 -31,530 10.79% 4,751,307,466
2018-08-10 2018-08-08 65.914 72,799,788 -13,431 10.79% 4,798,528,800
2018-08-09 2018-08-07 64.828 72,813,219 -57,817 10.79% 4,720,364,918
2018-08-08 2018-08-06 63.277 72,871,036 -100,586 10.80% 4,611,096,042
2018-08-07 2018-08-03 64.441 72,971,622 +105,551 10.82% 4,702,340,667
2018-08-06 2018-08-02 64.673 72,866,071 +14,830 10.80% 4,712,490,293
2018-08-03 2018-08-01 65.992 72,851,241 -40,892 10.80% 4,807,569,593
2018-08-02 2018-07-31 66.612 72,892,133 -80,787 10.80% 4,855,488,034
2018-08-01 2018-07-30 65.681 72,972,920 -6,447 10.82% 4,792,964,370
2018-07-31 2018-07-27 65.604 72,979,367 +24,432 10.82% 4,787,728,564
2018-07-30 2018-07-26 65.681 72,954,935 +125,926 10.82% 4,791,783,090
2018-07-27 2018-07-25 66.612 72,829,009 -64,607 10.80% 4,851,283,220
2018-07-26 2018-07-24 65.061 72,893,616 -121,735 10.81% 4,742,534,740
2018-07-25 2018-07-23 66.069 73,015,351 +511,940 10.82% 4,824,061,518
2018-07-24 2018-07-20 66.767 72,503,411 +6,568,463 10.75% 4,840,839,189
2018-07-23 2018-07-19 66.922 65,934,948 -711,836 9.77% 4,412,508,237
2018-07-20 2018-07-18 67.310 66,646,784 -60,161 9.88% 4,485,986,768
2018-07-19 2018-07-17 66.845 66,706,945 +7,092 9.89% 4,458,999,080
2018-07-18 2018-07-16 66.379 66,699,853 -3,224 9.89% 4,427,491,202
2018-07-17 2018-07-13 67.310 66,703,077 -27,081 9.89% 4,489,775,842
2018-07-16 2018-07-12 67.310 66,730,158 +563,537 9.89% 4,491,598,661
2018-07-13 2018-07-11 67.310 66,166,621 -201,171 9.81% 4,453,667,056
2018-07-12 2018-07-10 66.457 66,367,792 +1,042,608 9.84% 4,410,595,770
2018-07-11 2018-07-09 67.077 65,325,184 +112,836 9.68% 4,381,832,927
2018-07-10 2018-07-06 65.759 65,212,348 +23,941 9.67% 4,288,296,002
2018-07-09 2018-07-05 66.379 65,188,407 +38,042 9.66% 4,327,162,437
2018-07-06 2018-07-04 67.232 65,150,365 +82,532 9.66% 4,380,210,844
2018-07-05 2018-07-03 67.465 65,067,833 +171,245 9.65% 4,389,799,264
2018-07-04 2018-06-29 67.930 64,896,588 -1,016,551 9.62% 4,408,441,027
2018-07-03 2018-06-28 69.171 65,913,139 -9,671 9.77% 4,559,276,325
2018-06-29 2018-06-27 69.249 65,922,810 +72,215 9.77% 4,565,057,324
2018-06-28 2018-06-26 69.791 65,850,595 -8,382 9.76% 4,595,801,666
2018-06-27 2018-06-25 69.791 65,858,977 -47,094 9.76% 4,596,386,657
2018-06-26 2018-06-22 70.024 65,906,071 +130,143 9.77% 4,615,005,656
2018-06-25 2018-06-21 70.955 65,775,928 +225,672 9.75% 4,667,100,398
2018-06-22 2018-06-20 70.722 65,550,256 -5,770 9.72% 4,635,838,478
2018-06-21 2018-06-19 69.946 65,556,026 +23,856 9.72% 4,585,410,506
2018-06-20 2018-06-15 70.722 65,532,170 -38,750 9.72% 4,634,559,402
2018-06-19 2018-06-14 69.404 65,570,920 -2,579 9.72% 4,550,858,978
2018-06-15 2018-06-13 70.257 65,573,499 -72,860 9.72% 4,606,972,515
2018-06-14 2018-06-12 70.334 65,646,359 +29,660 9.73% 4,617,182,021
2018-06-13 2018-06-11 70.489 65,616,699 +856,912 9.73% 4,625,272,527
2018-06-12 2018-06-08 71.032 64,759,787 +1,910,955 9.60% 4,600,022,445
2018-06-11 2018-06-07 71.575 62,848,832 +49,648 9.32% 4,498,399,036
2018-06-08 2018-06-06 72.505 62,799,184 +26,504 9.31% 4,553,283,347
2018-06-07 2018-06-05 71.497 62,772,680 -895,175 9.31% 4,488,080,698
2018-06-06 2018-06-04 71.265 63,667,855 -854 9.44% 4,537,271,793
2018-06-05 2018-06-01 71.110 63,668,709 +872,386 9.44% 4,527,458,153
2018-06-04 2018-05-31 70.334 62,796,323 +139,917 9.31% 4,416,727,111
2018-06-01 2018-05-30 70.179 62,656,406 +76,835 9.29% 4,397,168,666
2018-05-31 2018-05-29 70.877 62,579,571 -322,389 9.28% 4,435,451,581
2018-05-30 2018-05-28 69.249 62,901,960 -368,743 9.33% 4,355,867,919
2018-05-29 2018-05-25 69.326 63,270,703 +37,566 9.38% 4,386,309,214
2018-05-28 2018-05-24 68.551 63,233,137 +202,461 9.38% 4,334,670,180
2018-05-25 2018-05-23 69.016 63,030,676 -70,990 9.35% 4,350,117,993
2018-05-24 2018-05-21 70.334 63,101,666 +56,096 9.36% 4,438,203,157
2018-05-23 2018-05-18 70.722 63,045,570 -429,564 9.35% 4,458,702,332
2018-05-21 2018-05-17 69.093 63,475,134 -14,508 9.41% 4,385,714,895
2018-05-18 2018-05-16 69.171 63,489,642 +14,985 9.41% 4,391,640,666
2018-05-17 2018-05-15 70.722 63,474,657 +38,687 9.41% 4,489,048,178
2018-05-16 2018-05-14 71.187 63,435,970 +192,905 9.41% 4,515,827,372
2018-05-15 2018-05-11 68.938 63,243,065 -85,086 9.38% 4,359,871,965
2018-05-14 2018-05-10 68.473 63,328,151 +621,438 9.39% 4,336,272,607
2018-05-11 2018-05-09 68.861 62,706,713 +336,707 9.30% 4,318,034,097
2018-05-10 2018-05-08 68.783 62,370,006 +39,976 9.25% 4,290,011,645
2018-05-09 2018-05-07 67.543 62,330,030 +12,896 9.24% 4,209,926,913
2018-05-07 2018-05-03 67.775 62,317,134 +31,594 9.24% 4,223,553,207
2018-05-04 2018-05-02 68.473 62,285,540 -141,207 9.23% 4,264,881,836
2018-05-03 2018-04-30 71.110 62,426,747 -114,914 9.26% 4,439,142,699
2018-05-02 2018-04-27 69.481 62,541,661 +13,383 9.27% 4,345,467,301
2018-04-30 2018-04-26 68.473 62,528,278 +235,442 9.27% 4,281,502,851
2018-04-27 2018-04-25 68.551 62,292,836 +213,422 9.24% 4,270,211,972
2018-04-26 2018-04-24 68.861 62,079,414 -346,114 9.21% 4,274,837,790
2018-04-25 2018-04-23 67.620 62,425,528 +4,038 9.26% 4,221,217,935
2018-04-24 2018-04-20 67.077 62,421,490 -50,488 9.26% 4,187,061,153
2018-04-23 2018-04-19 67.310 62,471,978 -46,570 9.26% 4,204,981,093
2018-04-20 2018-04-18 67.387 62,518,548 +111,482 9.27% 4,212,963,774
2018-04-19 2018-04-17 67.853 62,407,066 -559,481 9.25% 4,234,487,777
2018-04-18 2018-04-16 68.163 62,966,547 -65,035 9.34% 4,291,981,272
2018-04-17 2018-04-13 67.930 63,031,582 +598,909 9.35% 4,281,750,715
2018-04-16 2018-04-12 67.775 62,432,673 -380,548 9.26% 4,231,383,881
2018-04-13 2018-04-11 67.387 62,813,221 +462,347 9.31% 4,232,821,028
2018-04-12 2018-04-10 66.534 62,350,874 -601,321 9.25% 4,148,479,027
2018-04-11 2018-04-09 66.147 62,952,195 +421,041 9.33% 4,164,079,133
2018-04-10 2018-04-06 65.914 62,531,154 -671,098 9.27% 4,121,681,554
2018-04-09 2018-04-04 64.518 63,202,252 +676,064 9.37% 4,077,696,936
2018-04-06 2018-04-03 63.898 62,526,188 +47,714 9.27% 3,995,289,272
2018-04-04 2018-03-29 64.363 62,478,474 -665,123 9.26% 4,021,310,162
2018-04-03 2018-03-28 63.200 63,143,597 +171,898 9.36% 3,990,671,617
2018-03-29 2018-03-27 63.122 62,971,699 -2,063 9.34% 3,974,924,474
2018-03-28 2018-03-26 62.967 62,973,762 +433,889 9.34% 3,965,287,976
2018-03-27 2018-03-23 63.277 62,539,873 +82,590 9.27% 3,957,366,009
2018-03-26 2018-03-22 63.510 62,457,283 +199,741 9.26% 3,966,669,847
2018-03-23 2018-03-21 63.820 62,257,542 +993 9.23% 3,973,295,550
2018-03-22 2018-03-20 65.837 62,256,549 -17,749 9.23% 4,098,753,484
2018-03-21 2018-03-19 65.371 62,274,298 +9,717 9.23% 4,070,947,302
2018-03-20 2018-03-16 65.604 62,264,581 -98,200 9.23% 4,084,797,187
2018-03-19 2018-03-15 66.224 62,362,781 +463,994 9.25% 4,129,927,330
2018-03-16 2018-03-14 65.449 61,898,787 +593,906 9.18% 4,051,199,687
2018-03-15 2018-03-13 65.294 61,304,881 -675 9.09% 4,002,821,379
2018-03-14 2018-03-12 69.929 61,305,556 -830,888 9.09% 4,287,036,620
2018-03-13 2018-03-09 69.133 62,136,444 +1,387,052 9.21% 4,295,707,030
2018-03-12 2018-03-08 69.372 60,749,392 -586,385 9.24% 4,214,314,120
2018-03-09 2018-03-07 68.099 61,335,777 -351,291 9.33% 4,176,919,627
2018-03-08 2018-03-06 68.417 61,687,068 -46,509 9.38% 4,220,472,380
2018-03-07 2018-03-05 68.258 61,733,577 -133,932 9.39% 4,213,831,956
2018-03-06 2018-03-02 68.974 61,867,509 +15,610 9.41% 4,267,270,862
2018-03-05 2018-03-01 69.531 61,851,899 +199,334 9.41% 4,300,638,647
2018-03-02 2018-02-28 72.157 61,652,565 +114,231 9.38% 4,448,636,486
2018-03-01 2018-02-27 70.884 61,538,334 +52,793 9.36% 4,362,062,875
2018-02-28 2018-02-26 71.600 61,485,541 -1,019,329 9.35% 4,402,344,156
2018-02-27 2018-02-23 70.168 62,504,870 +538,287 9.51% 4,385,821,215
2018-02-26 2018-02-22 70.009 61,966,583 +158,381 9.43% 4,338,191,344
2018-02-23 2018-02-21 70.645 61,808,202 +74,162 9.40% 4,366,440,621
2018-02-22 2018-02-20 69.213 61,734,040 -12,570 9.39% 4,272,798,714
2018-02-21 2018-02-15 69.531 61,746,610 +602,777 9.39% 4,293,317,773
2018-02-20 2018-02-13 68.179 61,143,833 -252,027 9.30% 4,168,712,696
2018-02-14 2018-02-12 68.099 61,395,860 -10,684 9.34% 4,181,011,234
2018-02-13 2018-02-09 68.815 61,406,544 +159,009 9.34% 4,225,705,686
2018-02-12 2018-02-08 69.213 61,247,535 -528,690 9.32% 4,239,126,239
2018-02-09 2018-02-07 69.213 61,776,225 -192,695 9.40% 4,275,718,465
2018-02-08 2018-02-06 69.452 61,968,920 +195,650 9.43% 4,303,845,312
2018-02-07 2018-02-05 71.122 61,773,270 -88,522 9.40% 4,393,459,153
2018-02-06 2018-02-02 71.997 61,861,792 +610 9.41% 4,453,890,732
2018-02-05 2018-02-01 70.645 61,861,182 -418,577 9.41% 4,370,183,393
2018-02-02 2018-01-31 69.531 62,279,759 -144,637 9.48% 4,330,388,279
2018-02-01 2018-01-30 70.486 62,424,396 -73,711 9.50% 4,400,039,279
2018-01-31 2018-01-29 70.406 62,498,107 +90,503 9.51% 4,400,262,816
2018-01-30 2018-01-26 71.520 62,407,604 -91,132 9.49% 4,463,398,709
2018-01-29 2018-01-25 72.316 62,498,736 -269,961 9.51% 4,519,637,464
2018-01-26 2018-01-24 73.191 62,768,697 +2,684 9.55% 4,594,089,200
2018-01-25 2018-01-23 72.395 62,766,013 +6,700 9.55% 4,543,959,139
2018-01-24 2018-01-22 71.441 62,759,313 -28,714 9.55% 4,483,560,147
2018-01-23 2018-01-19 72.077 62,788,027 -144,491 9.55% 4,525,572,395
2018-01-22 2018-01-18 71.679 62,932,518 -22,877 9.57% 4,510,953,832
2018-01-19 2018-01-17 71.520 62,955,395 +67,312 9.58% 4,502,576,782
2018-01-18 2018-01-16 70.565 62,888,083 -198,868 9.57% 4,437,725,744
2018-01-17 2018-01-15 69.611 63,086,951 +145,245 9.60% 4,391,532,226
2018-01-16 2018-01-12 70.406 62,941,706 +32,053 9.58% 4,431,494,997
2018-01-15 2018-01-11 69.213 62,909,653 -77,933 9.57% 4,354,166,428
2018-01-12 2018-01-10 69.929 62,987,586 +42,737 9.58% 4,404,659,306
2018-01-11 2018-01-09 70.327 62,944,849 +157,752 9.58% 4,426,708,696
2018-01-10 2018-01-08 70.168 62,787,097 +50,280 9.55% 4,405,624,427
2018-01-09 2018-01-05 69.452 62,736,817 +134,492 9.54% 4,357,177,045
2018-01-08 2018-01-04 68.020 62,602,325 -59,954 9.52% 4,258,190,240
2018-01-05 2018-01-03 66.667 62,662,279 -65,049 9.53% 4,177,521,437
2018-01-04 2018-01-02 66.429 62,727,328 -17,598 9.54% 4,166,887,223
2018-01-03 2017-12-29 65.951 62,744,926 -44,623 9.55% 4,138,106,128
2018-01-02 2017-12-28 66.508 62,789,549 -29,988 9.55% 4,176,015,709
2017-12-29 2017-12-27 66.110 62,819,537 +71,648 9.56% 4,153,022,056
2017-12-28 2017-12-22 65.235 62,747,889 -49,839 9.55% 4,093,374,263
2017-12-27 2017-12-21 64.997 62,797,728 +272,194 9.55% 4,081,637,868
2017-12-22 2017-12-20 65.951 62,525,534 -260,417 9.51% 4,123,636,952
2017-12-21 2017-12-19 66.747 62,785,951 -32,053 9.55% 4,190,761,257
2017-12-20 2017-12-18 66.667 62,818,004 -279,189 9.56% 4,187,903,194
2017-12-19 2017-12-15 64.281 63,097,193 -234,730 9.60% 4,055,924,692
2017-12-18 2017-12-14 65.713 63,331,923 -2,514 9.64% 4,161,704,164
2017-12-15 2017-12-13 65.235 63,334,437 -57,193 9.64% 4,131,637,869
2017-12-14 2017-12-12 66.349 63,391,630 +453,144 9.64% 4,205,972,727
2017-12-13 2017-12-11 66.429 62,938,486 +260,197 9.58% 4,180,914,148
2017-12-12 2017-12-08 67.145 62,678,289 -46,660 9.54% 4,208,507,077
2017-12-11 2017-12-07 66.269 62,724,949 -101,046 9.54% 4,156,748,999
2017-12-08 2017-12-06 68.099 62,825,995 -87,511 9.56% 4,278,402,336
2017-12-07 2017-12-05 66.906 62,913,506 -102,050 9.57% 4,209,285,336
2017-12-06 2017-12-04 66.190 63,015,556 -81,704 9.59% 4,170,994,157
2017-12-05 2017-12-01 67.065 63,097,260 +17,731 9.60% 4,231,618,992
2017-12-04 2017-11-30 66.588 63,079,529 -217,881 9.60% 4,200,320,041
2017-12-01 2017-11-29 63.644 63,297,410 -592,585 9.63% 4,028,509,662
2017-11-30 2017-11-28 65.156 63,889,995 +65,992 9.72% 4,162,797,054
2017-11-29 2017-11-27 64.837 63,824,003 +252,655 9.71% 4,138,187,178
2017-11-28 2017-11-24 63.246 63,571,348 +1,257 9.67% 4,020,657,061
2017-11-27 2017-11-23 62.928 63,570,091 -153,353 9.67% 4,000,348,239
2017-11-24 2017-11-22 62.849 63,723,444 +87,615 9.70% 4,004,928,929
2017-11-23 2017-11-21 62.212 63,635,829 -100,559 9.68% 3,958,921,969
2017-11-22 2017-11-20 62.689 63,736,388 -14,455 9.70% 3,995,601,321
2017-11-21 2017-11-17 62.689 63,750,843 -178,012 9.70% 3,996,507,498
2017-11-20 2017-11-16 63.008 63,928,855 +118,785 9.73% 4,028,010,466
2017-11-17 2017-11-15 65.315 63,810,070 -112,563 9.71% 4,167,742,329
2017-11-16 2017-11-14 64.758 63,922,633 +299,792 9.73% 4,139,496,722
2017-11-15 2017-11-13 66.349 63,622,841 +732 9.68% 4,221,313,351
2017-11-14 2017-11-10 64.997 63,622,109 -150,211 9.68% 4,135,219,818
2017-11-13 2017-11-09 64.519 63,772,320 +96,789 9.70% 4,114,542,508
2017-11-10 2017-11-08 64.519 63,675,531 +10,020 9.69% 4,108,297,754
2017-11-09 2017-11-07 65.553 63,665,511 -209,267 9.69% 4,173,495,250
2017-11-08 2017-11-06 61.019 63,874,778 +118,001 9.72% 3,897,563,956
2017-11-07 2017-11-03 61.019 63,756,777 +94,903 9.70% 3,890,363,673
2017-11-06 2017-11-02 61.019 63,661,874 +383,256 9.69% 3,884,572,804
2017-11-03 2017-11-01 60.701 63,278,618 +428,324 9.63% 3,841,050,404
2017-11-02 2017-10-31 59.985 62,850,294 +120,042 9.56% 3,770,050,278
2017-11-01 2017-10-30 60.382 62,730,252 +40,852 9.55% 3,787,802,189
2017-10-31 2017-10-27 60.144 62,689,400 -278,146 9.54% 3,770,373,648
2017-10-30 2017-10-26 60.223 62,967,546 -131,632 9.58% 3,792,111,777
2017-10-27 2017-10-25 60.541 63,099,178 -21,620 9.60% 3,820,118,554
2017-10-26 2017-10-24 59.985 63,120,798 +5,593 9.61% 3,786,276,355
2017-10-25 2017-10-23 60.064 63,115,205 -41,480 9.60% 3,790,962,002
2017-10-24 2017-10-20 60.382 63,156,685 -177,796 9.61% 3,813,551,231
2017-10-23 2017-10-19 59.746 63,334,481 -28,554 9.64% 3,783,978,287
2017-10-20 2017-10-18 59.985 63,363,035 +157,074 9.64% 3,800,806,846
2017-10-19 2017-10-17 60.382 63,205,961 +13,198 9.62% 3,816,526,633
2017-10-18 2017-10-16 59.825 63,192,763 +9,993 9.62% 3,780,538,523
2017-10-17 2017-10-13 59.666 63,182,770 -21,369 9.61% 3,769,887,653
2017-10-16 2017-10-12 59.746 63,204,139 +6,662 9.62% 3,776,190,881
2017-10-13 2017-10-11 59.905 63,197,477 -54,031 9.62% 3,785,848,227
2017-10-12 2017-10-10 59.985 63,251,508 -138,036 9.63% 3,794,116,943
2017-10-11 2017-10-09 59.587 63,389,544 +83,722 9.65% 3,777,182,144
2017-10-10 2017-10-06 59.666 63,305,822 -103,439 9.63% 3,777,229,722
2017-10-09 2017-10-04 59.666 63,409,261 +63,227 9.65% 3,783,401,553
2017-10-06 2017-10-03 59.269 63,346,034 +472,188 9.64% 3,754,431,499
2017-10-04 2017-09-29 58.473 62,873,846 -431,148 9.57% 3,676,426,169
2017-10-03 2017-09-28 58.075 63,304,994 -49,700 9.63% 3,676,455,509
2017-09-29 2017-09-27 58.155 63,354,694 +676,182 9.64% 3,684,382,045
2017-09-28 2017-09-26 58.791 62,678,512 -1,948 9.54% 3,684,949,994
2017-09-27 2017-09-25 58.950 62,680,460 +5,657 9.54% 3,695,037,630
2017-09-26 2017-09-22 58.950 62,674,803 +26,068 9.54% 3,694,704,148
2017-09-25 2017-09-21 59.507 62,648,735 -20,741 9.53% 3,728,055,651
2017-09-22 2017-09-20 60.382 62,669,476 +16,341 9.54% 3,784,132,389
2017-09-21 2017-09-19 60.621 62,653,135 -159,663 9.53% 3,798,098,826
2017-09-20 2017-09-18 60.701 62,812,798 +66,342 9.56% 3,812,774,848
2017-09-19 2017-09-15 60.462 62,746,456 +656,620 9.55% 3,793,772,431
2017-09-18 2017-09-14 59.746 62,089,836 +249,437 9.45% 3,709,615,798
2017-09-15 2017-09-13 58.950 61,840,399 +43,533 9.41% 3,645,515,706
2017-09-14 2017-09-12 58.871 61,796,866 +39,652 9.40% 3,638,033,158
2017-09-13 2017-09-11 58.950 61,757,214 -58,843 9.40% 3,640,611,918
2017-09-12 2017-09-08 59.189 61,816,057 -129,749 9.41% 3,658,834,099
2017-09-11 2017-09-07 58.553 61,945,806 -16,212 9.43% 3,627,088,940
2017-09-08 2017-09-06 58.155 61,962,018 +194,056 9.43% 3,603,391,196
2017-09-07 2017-09-05 57.598 61,767,962 -4,399 9.40% 3,557,708,170
2017-09-06 2017-09-04 57.359 61,772,361 +34,567 9.40% 3,543,218,609
2017-09-05 2017-09-01 57.518 61,737,794 -125,843 9.39% 3,551,058,993
2017-09-04 2017-08-31 57.598 61,863,637 -204,261 9.41% 3,563,218,854
2017-09-01 2017-08-30 57.359 62,067,898 +201,119 9.45% 3,560,170,400
2017-08-31 2017-08-29 56.962 61,866,779 -23,946 9.41% 3,524,025,243
2017-08-30 2017-08-28 57.280 61,890,725 +176,437 9.42% 3,545,084,155
2017-08-29 2017-08-25 57.598 61,714,288 +144,101 9.39% 3,554,616,657
2017-08-28 2017-08-24 57.598 61,570,187 +56,942 9.37% 3,546,316,735
2017-08-25 2017-08-22 57.518 61,513,245 +55,308 9.36% 3,538,143,295
2017-08-24 2017-08-21 57.200 61,457,937 +186,354 9.35% 3,515,404,877
2017-08-22 2017-08-18 56.643 61,271,583 -36,452 9.33% 3,470,624,091
2017-08-21 2017-08-17 58.314 61,308,035 +86,104 9.33% 3,575,113,664
2017-08-18 2017-08-16 58.969 61,221,931 +155,866 9.32% 3,610,211,092
2017-08-17 2017-08-15 58.889 61,066,065 +338,867 9.29% 3,596,127,101
2017-08-16 2017-08-14 59.610 60,727,198 -48,052 9.31% 3,619,961,376
2017-08-15 2017-08-11 58.809 60,775,250 -20,625 9.32% 3,574,131,871
2017-08-14 2017-08-10 59.210 60,795,875 -50,268 9.32% 3,599,700,017
2017-08-11 2017-08-09 58.649 60,846,143 -38,067 9.33% 3,568,550,879
2017-08-10 2017-08-08 58.168 60,884,210 +176,607 9.33% 3,541,514,744
2017-08-09 2017-08-07 58.489 60,707,603 -472,368 9.30% 3,550,697,741
2017-08-08 2017-08-04 59.690 61,179,971 -3,744 9.38% 3,651,853,088
2017-08-07 2017-08-03 60.492 61,183,715 +36,195 9.38% 3,701,097,731
2017-08-04 2017-08-02 60.171 61,147,520 -24,962 9.37% 3,679,311,374
2017-08-03 2017-08-01 60.411 61,172,482 -33,351 9.38% 3,695,517,013
2017-08-02 2017-07-31 60.572 61,205,833 -46,796 9.38% 3,707,339,571
2017-08-01 2017-07-28 59.530 61,252,629 -99,224 9.39% 3,646,374,793
2017-07-31 2017-07-27 59.610 61,351,853 -60,665 9.40% 3,657,197,195
2017-07-28 2017-07-26 58.809 61,412,518 +37,444 9.41% 3,611,608,967
2017-07-27 2017-07-25 59.290 61,375,074 +87,991 9.41% 3,638,911,612
2017-07-26 2017-07-24 58.969 61,287,083 -14,977 9.39% 3,614,053,056
2017-07-25 2017-07-21 59.049 61,302,060 +30,516 9.40% 3,619,847,837
2017-07-24 2017-07-20 59.049 61,271,544 -188,464 9.39% 3,618,045,886
2017-07-21 2017-07-19 58.969 61,460,008 +167,573 9.42% 3,624,250,313
2017-07-20 2017-07-18 58.809 61,292,435 +81,064 9.39% 3,604,547,006
2017-07-19 2017-07-17 58.408 61,211,371 -110,145 9.38% 3,575,258,052
2017-07-18 2017-07-14 58.168 61,321,516 +34,323 9.40% 3,566,951,974
2017-07-17 2017-07-13 58.168 61,287,193 -475,411 9.39% 3,564,955,473
2017-07-14 2017-07-12 57.928 61,762,604 -178,479 9.47% 3,577,763,703
2017-07-13 2017-07-11 58.008 61,941,083 -309,500 9.49% 3,593,065,373
2017-07-12 2017-07-10 58.889 62,250,583 -131,675 9.54% 3,665,882,329
2017-07-11 2017-07-07 59.290 62,382,258 -19,970 9.56% 3,698,627,280
2017-07-10 2017-07-06 59.049 62,402,228 -27,078 9.56% 3,684,812,061
2017-07-07 2017-07-05 59.290 62,429,306 -32,451 9.57% 3,701,416,743
2017-07-06 2017-07-04 59.530 62,461,757 +23,691 9.57% 3,718,354,298
2017-07-05 2017-07-03 59.851 62,438,066 -78,194 9.57% 3,736,954,436
2017-07-04 2017-06-30 59.690 62,516,260 -26,260 9.58% 3,731,616,629
2017-07-03 2017-06-29 59.290 62,542,520 -19,970 9.59% 3,708,129,171
2017-06-30 2017-06-28 59.290 62,562,490 -31,839 9.59% 3,709,313,186
2017-06-29 2017-06-27 59.610 62,594,329 +64,771 9.59% 3,731,261,458
2017-06-28 2017-06-26 60.171 62,529,558 -9,360 9.58% 3,762,470,072
2017-06-27 2017-06-23 60.091 62,538,918 -38,068 9.59% 3,758,022,577
2017-06-26 2017-06-22 59.851 62,576,986 -104,217 9.59% 3,745,268,878
2017-06-23 2017-06-21 60.251 62,681,203 -58,338 9.61% 3,776,616,810
2017-06-22 2017-06-20 60.171 62,739,541 -66,212 9.62% 3,775,104,973
2017-06-21 2017-06-19 60.892 62,805,753 +16,706 9.63% 3,824,377,703
2017-06-20 2017-06-16 60.411 62,789,047 +47,428 9.62% 3,793,176,014
2017-06-19 2017-06-15 60.892 62,741,619 -9,672 9.62% 3,820,472,445
2017-06-16 2017-06-14 60.812 62,751,291 -22,466 9.62% 3,816,033,682
2017-06-15 2017-06-13 60.411 62,773,757 -43,561 9.62% 3,792,252,323
2017-06-14 2017-06-12 60.171 62,817,318 -285,006 9.63% 3,779,784,898
2017-06-13 2017-06-09 60.892 63,102,324 -93,717 9.67% 3,842,436,550
2017-06-12 2017-06-08 60.892 63,196,041 +112,954 9.69% 3,848,143,180
2017-06-09 2017-06-07 60.171 63,083,087 -59,285 9.67% 3,795,776,501
2017-06-08 2017-06-06 60.091 63,142,372 -137,296 9.68% 3,794,284,697
2017-06-07 2017-06-05 58.729 63,279,668 +25,365,769 9.70% 3,716,344,151
2017-06-06 2017-06-02 58.248 37,913,899 -31,826 5.81% 2,208,414,642
2017-06-05 2017-06-01 58.649 37,945,725 +67,897 5.82% 2,225,469,744
2017-06-02 2017-05-31 58.969 37,877,828 -275,423 5.81% 2,233,626,946
2017-06-01 2017-05-29 57.527 38,153,251 +31,203 5.85% 2,194,844,477
2017-05-31 2017-05-26 57.848 38,122,048 -45,054 5.84% 2,205,267,005
2017-05-29 2017-05-25 57.527 38,167,102 +42,113 5.85% 2,195,641,284
2017-05-26 2017-05-24 57.848 38,124,989 -172,704 5.84% 2,205,437,135
2017-05-25 2017-05-23 57.687 38,297,693 +288,244 5.87% 2,209,290,719
2017-05-24 2017-05-22 58.088 38,009,449 +132,939 5.83% 2,207,889,524
2017-05-23 2017-05-19 57.367 37,876,510 -68,646 5.81% 2,172,854,952
2017-05-22 2017-05-18 58.649 37,945,156 +96,254 5.82% 2,225,436,373
2017-05-19 2017-05-17 58.809 37,848,902 -11,857 5.80% 2,225,856,199
2017-05-18 2017-05-16 58.649 37,860,759 -59,909 5.80% 2,220,486,594
2017-05-17 2017-05-15 59.210 37,920,668 -485,733 5.81% 2,245,267,944
2017-05-16 2017-05-12 58.809 38,406,401 +524,830 5.89% 2,258,642,159
2017-05-15 2017-05-11 59.049 37,881,571 +19,969 5.81% 2,236,882,787
2017-05-12 2017-05-10 59.049 37,861,602 -273,335 5.80% 2,235,703,630
2017-05-11 2017-05-09 59.210 38,134,937 -147,901 5.85% 2,257,954,727
2017-05-10 2017-05-08 58.969 38,282,838 +18,472 5.87% 2,257,510,080
2017-05-09 2017-05-05 58.408 38,264,366 +3,744 5.87% 2,234,960,277
2017-05-08 2017-05-04 58.569 38,260,622 +181,350 5.86% 2,240,872,574
2017-05-05 2017-05-02 58.889 38,079,272 +46,180 5.84% 2,242,454,988
2017-05-04 2017-04-28 58.809 38,033,092 -75,510 5.83% 2,236,688,229
2017-05-02 2017-04-27 59.049 38,108,602 +443,472 5.84% 2,250,288,824
2017-04-28 2017-04-26 58.729 37,665,130 -17,101 5.77% 2,212,030,973
2017-04-27 2017-04-25 58.248 37,682,231 -8,334 5.78% 2,194,920,409
2017-04-26 2017-04-24 58.088 37,690,565 -37,119 5.78% 2,189,366,218
2017-04-25 2017-04-21 58.889 37,727,684 +415,262 5.78% 2,221,750,278
2017-04-24 2017-04-20 59.049 37,312,422 +165,345 5.72% 2,203,274,899
2017-04-21 2017-04-19 58.328 37,147,077 -129,433 5.69% 2,166,724,947
2017-04-20 2017-04-18 58.168 37,276,510 -119,101 5.71% 2,168,301,269
2017-04-19 2017-04-13 58.168 37,395,611 -56,721 5.73% 2,175,229,140
2017-04-18 2017-04-12 58.408 37,452,332 -47,683 5.74% 2,187,530,672
2017-04-13 2017-04-11 57.046 37,500,015 +153,575 5.75% 2,139,238,438
2017-04-12 2017-04-10 58.088 37,346,440 -14,353 5.72% 2,169,376,715
2017-04-11 2017-04-07 58.889 37,360,793 -30,666 5.73% 2,200,144,389
2017-04-10 2017-04-06 58.649 37,391,459 +64,457 5.73% 2,192,962,730
2017-04-07 2017-04-05 58.088 37,327,002 +65,285 5.72% 2,168,247,603
2017-04-06 2017-04-03 58.008 37,261,717 -154,142 5.71% 2,161,469,878
2017-04-05 2017-03-31 56.485 37,415,859 +225,534 5.74% 2,113,453,007
2017-04-03 2017-03-30 56.085 37,190,325 +117,322 5.70% 2,085,814,931
2017-03-31 2017-03-29 56.325 37,073,003 +366,635 5.68% 2,088,145,947
2017-03-30 2017-03-28 56.405 36,706,368 -10,515 5.63% 2,070,436,102
2017-03-29 2017-03-27 57.207 36,716,883 -20,594 5.63% 2,100,447,233
2017-03-28 2017-03-24 57.046 36,737,477 +1,065 5.63% 2,095,738,439
2017-03-27 2017-03-23 57.607 36,736,412 +12,481 5.63% 2,116,281,258
2017-03-24 2017-03-22 57.687 36,723,931 +1,154 5.63% 2,118,504,630
2017-03-23 2017-03-21 58.328 36,722,777 +29,955 5.63% 2,141,976,259
2017-03-22 2017-03-20 58.489 36,692,822 -9,298 5.62% 2,146,108,786
2017-03-21 2017-03-17 57.848 36,702,120 -211,437 5.63% 2,123,127,652
2017-03-20 2017-03-16 58.809 36,913,557 -56,789 5.66% 2,170,849,491
2017-03-17 2017-03-15 58.248 36,970,346 -22,689 5.67% 2,153,454,422
2017-03-16 2017-03-14 57.527 36,993,035 +33,922 5.67% 2,128,100,658
2017-03-15 2017-03-13 57.687 36,959,113 +114,826 5.67% 2,132,071,646
2017-03-14 2017-03-10 57.687 36,844,287 +30,329 5.65% 2,125,447,643
2017-03-13 2017-03-09 56.966 36,813,958 +28,083 5.64% 2,097,151,819
2017-03-10 2017-03-08 57.287 36,785,875 +9,105 5.64% 2,107,341,359
2017-03-09 2017-03-07 56.245 36,776,770 +29,955 5.64% 2,068,513,950
2017-03-08 2017-03-06 59.569 36,746,815 -5,617 5.63% 2,188,953,677
2017-03-07 2017-03-03 59.238 36,752,432 +1,019,147 5.63% 2,177,142,430
2017-03-06 2017-03-02 59.899 35,733,285 -29,198 5.65% 2,140,388,225
2017-03-03 2017-03-01 59.486 35,762,483 +16,340 5.65% 2,127,363,797
2017-03-02 2017-02-28 59.816 35,746,143 +39,338 5.65% 2,138,205,085
2017-03-01 2017-02-27 59.816 35,706,805 -7,802 5.64% 2,135,852,028
2017-02-28 2017-02-24 59.899 35,714,607 +2,634 5.65% 2,139,269,432
2017-02-27 2017-02-23 59.899 35,711,973 +77,464 5.65% 2,139,111,658
2017-02-24 2017-02-22 59.486 35,634,509 +79,885 5.63% 2,119,751,147
2017-02-23 2017-02-21 57.834 35,554,624 -56,634 5.62% 2,056,249,140
2017-02-22 2017-02-20 57.668 35,611,258 +51,502 5.63% 2,053,640,128
2017-02-21 2017-02-17 58.329 35,559,756 +41,399 5.62% 2,074,173,478
2017-02-20 2017-02-16 57.503 35,518,357 -51,727 5.61% 2,042,413,682
2017-02-17 2017-02-15 58.660 35,570,084 -126,566 5.62% 2,086,531,007
2017-02-16 2017-02-14 57.999 35,696,650 -43,666 5.64% 2,070,361,469
2017-02-15 2017-02-13 57.090 35,740,316 +26,194 5.65% 2,040,412,798
2017-02-14 2017-02-10 57.999 35,714,122 -290,325 5.65% 2,071,374,824
2017-02-13 2017-02-09 57.999 36,004,447 -346,491 5.69% 2,088,213,314
2017-02-10 2017-02-08 58.825 36,350,938 -501,864 5.75% 2,138,342,260
2017-02-09 2017-02-07 58.577 36,852,802 -244,620 5.83% 2,158,730,126
2017-02-08 2017-02-06 58.164 37,097,422 -259,793 5.86% 2,157,734,437
2017-02-07 2017-02-03 58.908 37,357,215 +7,860 5.91% 2,200,622,886
2017-02-06 2017-02-02 58.494 37,349,355 +27,563 5.90% 2,184,730,981
2017-02-03 2017-02-01 58.908 37,321,792 +185,089 5.90% 2,198,536,203
2017-02-02 2017-01-27 58.660 37,136,703 +49,714 5.87% 2,178,428,432
2017-02-01 2017-01-25 58.660 37,086,989 -17,762 5.86% 2,175,512,222
2017-01-26 2017-01-24 58.990 37,104,751 -147,726 5.87% 2,188,816,413
2017-01-25 2017-01-23 58.577 37,252,477 -2,466 5.89% 2,182,141,927
2017-01-24 2017-01-20 57.751 37,254,943 +108,328 5.89% 2,151,506,599
2017-01-23 2017-01-19 58.494 37,146,615 +122,248 5.87% 2,172,871,811
2017-01-20 2017-01-18 57.586 37,024,367 +31,100 5.85% 2,132,072,771
2017-01-19 2017-01-17 58.660 36,993,267 -9,449 5.85% 2,170,014,517
2017-01-18 2017-01-16 58.081 37,002,716 -158,256 5.85% 2,149,168,818
2017-01-17 2017-01-13 58.577 37,160,972 +7,847 5.87% 2,176,781,830
2017-01-16 2017-01-12 57.916 37,153,125 -151,542 5.87% 2,151,765,649
2017-01-13 2017-01-11 57.999 37,304,667 -32,074 5.90% 2,163,624,463
2017-01-12 2017-01-10 57.834 37,336,741 -111,355 5.90% 2,159,315,243
2017-01-11 2017-01-09 56.842 37,448,096 -39,337 5.92% 2,128,628,061
2017-01-10 2017-01-06 56.181 37,487,433 -35,706 5.93% 2,106,086,570
2017-01-09 2017-01-05 56.512 37,523,139 -69,596 5.93% 2,120,493,118
2017-01-06 2017-01-04 56.181 37,592,735 +77,464 5.94% 2,112,002,556
2017-01-05 2017-01-03 55.520 37,515,271 +117,146 5.93% 2,082,854,651
2017-01-03 2016-12-29 52.959 37,398,125 +49,573 5.91% 1,980,566,650
2016-12-30 2016-12-28 53.620 37,348,552 -120,432 5.90% 2,002,627,009
2016-12-29 2016-12-23 52.959 37,468,984 +346,117 5.92% 1,984,319,270
2016-12-28 2016-12-22 53.289 37,122,867 +70,020 5.87% 1,978,257,530
2016-12-23 2016-12-21 53.537 37,052,847 -49,625 5.86% 1,983,710,045
2016-12-22 2016-12-20 53.703 37,102,472 +35,881 5.87% 1,992,497,596
2016-12-21 2016-12-19 54.033 37,066,591 +46,780 5.86% 2,002,820,360
2016-12-20 2016-12-16 54.446 37,019,811 +23,239 5.85% 2,015,585,452
2016-12-19 2016-12-15 54.198 36,996,572 +103,399 5.85% 2,005,150,284
2016-12-16 2016-12-14 54.859 36,893,173 -25,418 5.83% 2,023,930,947
2016-12-15 2016-12-13 55.520 36,918,591 +388,804 5.84% 2,049,726,869
2016-12-14 2016-12-12 55.272 36,529,787 -28,261 5.77% 2,019,086,203
2016-12-13 2016-12-09 54.942 36,558,048 +19,661 5.78% 2,008,566,650
2016-12-12 2016-12-08 56.759 36,538,387 -534,379 5.78% 2,073,899,523
2016-12-09 2016-12-07 57.668 37,072,766 -468,606 5.86% 2,137,922,786
2016-12-08 2016-12-06 56.925 37,541,372 -722,614 5.93% 2,137,031,707
2016-12-07 2016-12-05 56.429 38,263,986 +39,230 6.05% 2,159,198,232
2016-12-06 2016-12-02 56.925 38,224,756 -167,073 6.04% 2,175,933,143
2016-12-05 2016-12-01 56.842 38,391,829 -571,901 6.07% 2,182,271,818
2016-12-02 2016-11-30 56.512 38,963,730 -124,426 6.16% 2,201,903,239
2016-12-01 2016-11-29 55.355 39,088,156 -210,756 6.18% 2,163,722,638
2016-11-30 2016-11-28 55.190 39,298,912 -327,421 6.21% 2,168,895,326
2016-11-29 2016-11-25 56.099 39,626,333 -779,479 6.26% 2,222,978,501
2016-11-28 2016-11-24 55.768 40,405,812 -228,011 6.39% 2,253,352,914
2016-11-25 2016-11-23 55.520 40,633,823 -347,561 6.42% 2,255,997,224
2016-11-24 2016-11-22 55.438 40,981,384 -84,797 6.48% 2,271,908,020
2016-11-23 2016-11-21 55.520 41,066,181 -148,545 6.49% 2,280,001,819
2016-11-22 2016-11-18 55.603 41,214,726 +404,068 6.51% 2,291,654,197
2016-11-21 2016-11-17 55.768 40,810,658 -48,603 6.45% 2,275,930,381
2016-11-18 2016-11-16 55.603 40,859,261 -87,681 6.46% 2,271,889,347
2016-11-17 2016-11-15 56.016 40,946,942 +60,511 6.47% 2,293,679,698
2016-11-16 2016-11-14 55.685 40,886,431 -11,061 6.46% 2,276,778,084
2016-11-15 2016-11-11 56.346 40,897,492 -55,393 6.46% 2,304,425,404
2016-11-14 2016-11-10 57.090 40,952,885 -62,576 6.47% 2,337,998,093
2016-11-11 2016-11-09 57.420 41,015,461 +33,518 6.48% 2,355,125,231
2016-11-10 2016-11-08 57.255 40,981,943 +57,962 6.47% 2,346,428,813
2016-11-09 2016-11-07 57.173 40,923,981 -197,056 6.46% 2,339,729,077
2016-11-08 2016-11-04 58.494 41,121,037 +94,409 6.50% 2,405,353,546
2016-11-07 2016-11-03 57.834 41,026,628 +122,126 6.48% 2,372,714,405
2016-11-04 2016-11-02 58.247 40,904,502 -687,955 6.46% 2,382,548,939
2016-11-03 2016-11-01 60.395 41,592,457 +86,118 6.57% 2,511,964,842
2016-11-02 2016-10-31 59.155 41,506,339 -20,951 6.56% 2,455,325,388
2016-11-01 2016-10-28 59.486 41,527,290 -36,998 6.56% 2,470,288,579
2016-10-31 2016-10-27 59.899 41,564,288 -44,784 6.57% 2,489,659,504
2016-10-28 2016-10-26 60.477 41,609,072 +12,113 6.57% 2,516,406,013
2016-10-27 2016-10-25 60.643 41,596,959 +710 6.57% 2,522,546,876
2016-10-26 2016-10-24 60.064 41,596,249 -23,111 6.57% 2,498,447,244
2016-10-25 2016-10-20 58.660 41,619,360 +10,288 6.57% 2,441,379,816
2016-10-24 2016-10-19 59.073 41,609,072 -98,040 6.57% 2,457,964,890
2016-10-20 2016-10-18 59.155 41,707,112 -141,599 6.59% 2,467,202,202
2016-10-19 2016-10-17 58.908 41,848,711 -73,228 6.61% 2,465,206,016
2016-10-18 2016-10-14 60.808 41,921,939 -106,262 6.62% 2,549,181,625
2016-10-17 2016-10-13 60.725 42,028,201 -80,489 6.64% 2,552,170,845
2016-10-14 2016-10-12 60.973 42,108,690 -75,043 6.65% 2,567,495,529
2016-10-13 2016-10-11 60.973 42,183,733 -15,133 6.66% 2,572,071,130
2016-10-12 2016-10-07 60.808 42,198,866 -15,130 6.67% 2,566,020,952
2016-10-11 2016-10-06 60.890 42,213,996 -70,806 6.67% 2,570,428,666
2016-10-07 2016-10-05 60.643 42,284,802 -170,608 6.68% 2,564,259,450
2016-10-06 2016-10-04 62.130 42,455,410 -96,830 6.71% 2,637,743,025
2016-10-05 2016-10-03 60.973 42,552,240 -96,869 6.72% 2,594,540,128
2016-10-04 2016-09-30 60.064 42,649,109 -75,043 6.74% 2,561,686,484
2016-10-03 2016-09-29 61.056 42,724,152 -100,534 6.75% 2,608,551,968
2016-09-30 2016-09-28 60.890 42,824,686 +30,140 6.76% 2,607,613,847
2016-09-29 2016-09-27 60.395 42,794,546 -131,325 6.76% 2,584,564,672
2016-09-28 2016-09-26 60.973 42,925,871 -57,208 6.78% 2,617,321,552
2016-09-27 2016-09-23 61.964 42,983,079 -48,415 6.79% 2,663,424,490
2016-09-26 2016-09-22 62.378 43,031,494 -35,002 6.80% 2,684,200,664
2016-09-23 2016-09-21 61.799 43,066,496 +42,368 6.80% 2,661,477,133
2016-09-22 2016-09-20 62.378 43,024,128 +195,407 6.80% 2,683,741,191
2016-09-21 2016-09-19 61.221 42,828,721 +147,860 6.77% 2,622,013,459
2016-09-20 2016-09-15 59.899 42,680,861 +65,064 6.74% 2,556,541,116
2016-09-19 2016-09-14 60.890 42,615,797 -823 6.73% 2,594,894,504
2016-09-15 2016-09-13 60.229 42,616,620 +39,334 6.73% 2,566,776,969
2016-09-14 2016-09-12 60.395 42,577,286 +100,150 6.73% 2,571,443,315
2016-09-13 2016-09-09 62.708 42,477,136 +19,359 6.71% 2,663,658,879
2016-09-12 2016-09-08 62.625 42,457,777 +165,288 6.71% 2,658,937,081
2016-09-09 2016-09-07 62.047 42,292,489 -105,094 6.68% 2,624,126,611
2016-09-08 2016-09-06 63.369 42,397,583 +46,514 6.70% 2,686,693,140
2016-09-07 2016-09-05 62.543 42,351,069 -958,940 6.69% 2,648,755,429
2016-09-06 2016-09-02 60.808 43,310,009 +37,086 6.84% 2,633,587,133
2016-09-05 2016-09-01 61.469 43,272,923 -234,824 6.84% 2,659,933,449
2016-09-02 2016-08-31 61.882 43,507,747 -59,140 6.87% 2,692,340,694
2016-09-01 2016-08-30 61.551 43,566,887 +91,541 6.88% 2,681,602,522
2016-08-31 2016-08-29 60.890 43,475,346 -64,621 6.87% 2,647,232,819
2016-08-30 2016-08-26 62.212 43,539,967 +18,156 6.88% 2,708,723,497
2016-08-29 2016-08-25 63.369 43,521,811 +605 6.88% 2,757,934,363
2016-08-26 2016-08-24 63.121 43,521,206 -27,951 6.88% 2,747,108,947
2016-08-25 2016-08-23 63.039 43,549,157 +70,704 6.88% 2,745,275,245
2016-08-24 2016-08-22 62.873 43,478,453 -55,605 6.87% 2,733,633,848
2016-08-23 2016-08-19 62.956 43,534,058 -115,798 6.88% 2,740,726,672
2016-08-22 2016-08-18 62.460 43,649,856 -102,277 6.90% 2,726,378,914
2016-08-19 2016-08-17 62.956 43,752,133 -116,801 6.91% 2,754,455,784
2016-08-18 2016-08-16 61.634 43,868,934 -52,924 6.93% 2,703,818,356
2016-08-17 2016-08-15 61.964 43,921,858 -89,329 6.94% 2,721,595,451
2016-08-16 2016-08-12 61.984 44,011,187 +8,078 6.95% 2,727,990,815
2016-08-15 2016-08-11 61.318 44,003,109 +224,546 6.95% 2,698,201,624
2016-08-12 2016-08-10 61.901 43,778,563 -52,826 6.96% 2,709,929,463
2016-08-11 2016-08-09 61.402 43,831,389 +176,081 6.97% 2,691,318,796
2016-08-10 2016-08-08 61.318 43,655,308 +47,559 6.94% 2,676,875,012
2016-08-09 2016-08-05 60.237 43,607,749 -819 6.94% 2,626,792,603
2016-08-08 2016-08-04 59.322 43,608,568 -17,428 6.94% 2,586,931,355
2016-08-05 2016-08-03 59.821 43,625,996 -262,019 6.94% 2,609,743,321
2016-08-04 2016-08-01 59.738 43,888,015 -25,072 6.98% 2,621,766,030
2016-08-03 2016-07-29 59.405 43,913,087 -11,540 6.99% 2,608,649,489
2016-08-01 2016-07-28 59.738 43,924,627 +12,616 6.99% 2,623,953,144
2016-07-29 2016-07-27 58.573 43,912,011 -189,367 6.99% 2,572,050,758
2016-07-28 2016-07-26 60.570 44,101,378 -10,217 7.02% 2,671,204,196
2016-07-27 2016-07-25 60.403 44,111,595 -29,292 7.02% 2,664,482,862
2016-07-26 2016-07-22 60.237 44,140,887 -39,182 7.02% 2,658,907,146
2016-07-25 2016-07-21 60.570 44,180,069 +68,474 7.03% 2,675,970,480
2016-07-22 2016-07-20 60.237 44,111,595 -18,629 7.02% 2,657,142,689
2016-07-21 2016-07-19 59.654 44,130,224 -17,428 7.02% 2,632,563,386
2016-07-20 2016-07-18 59.155 44,147,652 +29,057 7.03% 2,611,564,524
2016-07-19 2016-07-15 59.405 44,118,595 -155,048 7.02% 2,620,857,657
2016-07-18 2016-07-14 59.571 44,273,643 -114,766 7.05% 2,637,435,395
2016-07-15 2016-07-13 58.157 44,388,409 +104,812 7.07% 2,581,489,149
2016-07-14 2016-07-12 57.325 44,283,597 +181,490 7.05% 2,538,549,644
2016-07-13 2016-07-11 57.242 44,102,107 +57,692 7.02% 2,524,476,464
2016-07-12 2016-07-08 56.742 44,044,415 -164,837 7.01% 2,499,187,096
2016-07-11 2016-07-07 57.325 44,209,252 -79,017 7.04% 2,534,287,830
2016-07-08 2016-07-06 56.410 44,288,269 +579,154 7.05% 2,498,284,821
2016-07-07 2016-07-05 56.659 43,709,115 +48,705 6.96% 2,476,524,759
2016-07-06 2016-07-04 58.157 43,660,410 +69,060 6.95% 2,539,151,035
2016-07-05 2016-06-30 57.325 43,591,350 +184,495 6.94% 2,498,866,703
2016-07-04 2016-06-29 56.742 43,406,855 -124,399 6.91% 2,463,010,393
2016-06-30 2016-06-28 56.742 43,531,254 +120,914 6.93% 2,470,069,095
2016-06-29 2016-06-27 56.493 43,410,340 -66,166 6.91% 2,452,372,914
2016-06-28 2016-06-24 55.328 43,476,506 -89,128 6.92% 2,405,469,358
2016-06-27 2016-06-23 56.493 43,565,634 -55,289 6.93% 2,461,145,911
2016-06-24 2016-06-22 55.827 43,620,923 -57,692 6.94% 2,435,235,242
2016-06-23 2016-06-21 56.659 43,678,615 -1,117,078 6.95% 2,474,796,653
2016-06-22 2016-06-20 56.077 44,795,693 +1,508,981 7.13% 2,512,000,406
2016-06-21 2016-06-17 54.746 43,286,712 -621,149 6.89% 2,369,758,237
2016-06-20 2016-06-16 54.746 43,907,861 -355,333 6.99% 2,403,763,429
2016-06-17 2016-06-15 55.578 44,263,194 +453,125 7.04% 2,460,043,353
2016-06-16 2016-06-14 55.827 43,810,069 +343,149 6.97% 2,445,794,739
2016-06-15 2016-06-13 55.494 43,466,920 -196,419 6.92% 2,412,171,883
2016-06-14 2016-06-10 55.910 43,663,339 -94,090 6.95% 2,441,236,002
2016-06-13 2016-06-08 56.493 43,757,429 -556,661 6.96% 2,471,980,954
2016-06-10 2016-06-07 56.909 44,314,090 +186,666 7.05% 2,521,862,979
2016-06-08 2016-06-06 56.659 44,127,424 +174,576 7.02% 2,500,225,825
2016-06-07 2016-06-03 56.410 43,952,848 -169,715 7.00% 2,479,363,847
2016-06-06 2016-06-02 56.326 44,122,563 -73,584 7.02% 2,485,266,408
2016-06-03 2016-06-01 56.326 44,196,147 -42,068 7.03% 2,489,411,132
2016-06-02 2016-05-31 55.744 44,238,215 +116,128 7.04% 2,466,016,322
2016-06-01 2016-05-30 54.912 44,122,087 -200,120 7.02% 2,422,833,285
2016-05-31 2016-05-27 54.746 44,322,207 -27,215 7.05% 2,426,447,061
2016-05-30 2016-05-26 54.912 44,349,422 -37,708 7.06% 2,435,316,711
2016-05-27 2016-05-25 55.162 44,387,130 +54,534 7.06% 2,448,466,367
2016-05-26 2016-05-24 53.498 44,332,596 +32,919 7.05% 2,371,688,705
2016-05-25 2016-05-23 52.582 44,299,677 +107,994 7.04% 2,329,384,531
2016-05-24 2016-05-20 53.248 44,191,683 -63,582 7.03% 2,353,119,944
2016-05-23 2016-05-19 52.832 44,255,265 -18,923 7.04% 2,338,095,360
2016-05-20 2016-05-18 53.165 44,274,188 -412,907 7.04% 2,353,829,558
2016-05-19 2016-05-17 53.498 44,687,095 -99,496 7.10% 2,390,653,560
2016-05-18 2016-05-16 53.331 44,786,591 +159,475 7.11% 2,388,523,868
2016-05-17 2016-05-13 52.832 44,627,116 -358,931 7.09% 2,357,741,002
2016-05-16 2016-05-12 54.330 44,986,047 +85,096 7.15% 2,444,075,193
2016-05-13 2016-05-11 53.581 44,900,951 -304,474 7.13% 2,405,830,110
2016-05-12 2016-05-10 53.997 45,205,425 +41,273 7.18% 2,440,949,545
2016-05-11 2016-05-09 53.914 45,164,152 +144,231 7.17% 2,434,963,275
2016-05-10 2016-05-06 53.664 45,019,921 -220,553 7.15% 2,415,950,280
2016-05-09 2016-05-05 54.829 45,240,474 +32,452 7.19% 2,480,482,174
2016-05-06 2016-05-04 55.827 45,208,022 +758,880 7.18% 2,523,838,581
2016-05-05 2016-05-03 56.992 44,449,142 +22,877 7.06% 2,533,246,801
2016-05-04 2016-04-29 57.158 44,426,265 +328,726 7.06% 2,539,335,528
2016-05-03 2016-04-28 57.741 44,097,539 +48,413 7.00% 2,546,228,487
2016-04-29 2016-04-27 58.240 44,049,126 +224,374 7.00% 2,565,422,415
2016-04-28 2016-04-26 57.075 43,824,752 +122,193 6.96% 2,501,307,769
2016-04-27 2016-04-25 54.912 43,702,559 +37,259 6.94% 2,399,796,151
2016-04-26 2016-04-22 55.078 43,665,300 +79,113 6.94% 2,405,016,094
2016-04-25 2016-04-21 54.746 43,586,187 +55,206 6.92% 2,386,153,183
2016-04-22 2016-04-20 54.995 43,530,981 -47,756 6.91% 2,393,996,235
2016-04-21 2016-04-19 55.578 43,578,737 -80,275 6.92% 2,422,002,856
2016-04-20 2016-04-18 54.995 43,659,012 -128,999 6.93% 2,401,037,329
2016-04-19 2016-04-15 54.995 43,788,011 -44,536 6.95% 2,408,131,658
2016-04-18 2016-04-14 55.245 43,832,547 -140,040 6.96% 2,421,521,535
2016-04-15 2016-04-13 54.995 43,972,587 +543,773 6.98% 2,418,282,458
2016-04-14 2016-04-12 54.662 43,428,814 -65,505 6.90% 2,373,924,421
2016-04-13 2016-04-11 53.997 43,494,319 +36,109 6.91% 2,348,555,249
2016-04-12 2016-04-08 53.165 43,458,210 -10,167 6.90% 2,310,448,229
2016-04-11 2016-04-07 52.915 43,468,377 -58,155 6.90% 2,300,139,043
2016-04-08 2016-04-06 52.832 43,526,532 +22,329 6.91% 2,299,594,919
2016-04-07 2016-04-05 52.832 43,504,203 -40,358 6.91% 2,298,415,232
2016-04-06 2016-04-01 53.830 43,544,561 -49,278 6.91% 2,344,022,339
2016-04-05 2016-03-31 54.995 43,593,839 +40,860 6.92% 2,397,453,125
2016-04-01 2016-03-30 54.662 43,552,979 -63,691 6.91% 2,380,711,581
2016-03-31 2016-03-29 53.082 43,616,670 -16,226 6.92% 2,315,243,818
2016-03-30 2016-03-24 52.749 43,632,896 -16,193 6.93% 2,301,584,086
2016-03-29 2016-03-23 53.498 43,649,089 -864,784 6.93% 2,335,122,702
2016-03-24 2016-03-22 54.413 44,513,873 -89,242 7.07% 2,422,125,712
2016-03-23 2016-03-21 53.914 44,603,115 -582,933 7.08% 2,404,715,735
2016-03-22 2016-03-18 58.664 45,186,048 +469,644 7.17% 2,650,780,818
2016-03-21 2016-03-17 57.805 44,716,404 +1,508,877 7.10% 2,584,822,300
2016-03-18 2016-03-16 56.774 43,207,527 -34,462 7.08% 2,453,068,218
2016-03-17 2016-03-15 57.204 43,241,989 +190,178 7.09% 2,473,595,302
2016-03-16 2016-03-14 57.118 43,051,811 -81,673 7.05% 2,459,018,673
2016-03-15 2016-03-11 55.658 43,133,484 -241,293 7.07% 2,400,702,257
2016-03-14 2016-03-10 56.087 43,374,777 -75,677 7.11% 2,432,759,586
2016-03-11 2016-03-09 56.946 43,450,454 +60,442 7.12% 2,474,324,203
2016-03-10 2016-03-08 57.891 43,390,012 -26,571 7.11% 2,511,877,311
2016-03-09 2016-03-07 57.547 43,416,583 +71,890 7.11% 2,498,499,111
2016-03-08 2016-03-04 57.375 43,344,693 +98,258 7.10% 2,486,916,192
2016-03-07 2016-03-03 56.516 43,246,435 -123,898 7.09% 2,444,133,718
2016-03-04 2016-03-02 55.056 43,370,333 -115,844 7.11% 2,387,808,768
2016-03-03 2016-03-01 53.768 43,486,177 -124,586 7.13% 2,338,160,496
2016-03-02 2016-02-29 52.909 43,610,763 +104,390 7.15% 2,307,401,409
2016-03-01 2016-02-26 52.136 43,506,373 -67,890 7.13% 2,268,246,902
2016-02-29 2016-02-25 51.792 43,574,263 +446,049 7.14% 2,256,815,827
2016-02-26 2016-02-24 53.253 43,128,214 -33,211 7.07% 2,296,687,568
2016-02-25 2016-02-23 53.424 43,161,425 -98,806 7.07% 2,305,870,513
2016-02-24 2016-02-22 52.737 43,260,231 -130,652 7.09% 2,281,423,767
2016-02-23 2016-02-19 52.136 43,390,883 -8,653 7.11% 2,262,225,719
2016-02-22 2016-02-18 51.535 43,399,536 +247,406 7.11% 2,236,583,378
2016-02-19 2016-02-17 51.277 43,152,130 -20,783 7.07% 2,212,714,210
2016-02-18 2016-02-16 51.792 43,172,913 -126,271 7.07% 2,236,028,945
2016-02-17 2016-02-15 51.019 43,299,184 -18,047 7.09% 2,209,097,647
2016-02-16 2016-02-12 50.332 43,317,231 -542,099 7.10% 2,180,253,837
2016-02-15 2016-02-11 50.590 43,859,330 +380,593 7.19% 2,218,840,295
2016-02-12 2016-02-05 51.964 43,478,737 +53,505 7.12% 2,259,337,189
2016-02-11 2016-02-04 51.964 43,425,232 +39,585 7.11% 2,256,556,845
2016-02-05 2016-02-03 52.308 43,385,647 +17,464 7.11% 2,269,405,627
2016-02-04 2016-02-02 53.081 43,368,183 -344,924 7.10% 2,302,016,638
2016-02-03 2016-02-01 51.707 43,713,107 -18,628 7.16% 2,260,252,319
2016-02-02 2016-01-29 51.535 43,731,735 +181,438 7.16% 2,253,703,164
2016-02-01 2016-01-28 50.590 43,550,297 -319,442 7.13% 2,203,206,338
2016-01-29 2016-01-27 50.075 43,869,739 -205,478 7.18% 2,196,758,733
2016-01-28 2016-01-26 50.246 44,075,217 -276,743 7.19% 2,214,619,306
2016-01-27 2016-01-25 50.160 44,351,960 -201,966 7.23% 2,224,715,191
2016-01-26 2016-01-22 49.989 44,553,926 -479,431 7.27% 2,227,192,319
2016-01-25 2016-01-21 49.903 45,033,357 -730,731 7.35% 2,247,290,476
2016-01-22 2016-01-20 51.535 45,764,088 -63,574 7.46% 2,358,439,928
2016-01-21 2016-01-19 53.167 45,827,662 -297,884 7.46% 2,436,503,876
2016-01-20 2016-01-18 53.081 46,125,546 +424,167 7.51% 2,448,379,595
2016-01-19 2016-01-15 53.081 45,701,379 -185,149 7.44% 2,425,864,483
2016-01-18 2016-01-14 53.682 45,886,528 +27,779 7.47% 2,463,281,083
2016-01-15 2016-01-13 53.940 45,858,749 -114,098 7.47% 2,473,606,442
2016-01-14 2016-01-12 53.682 45,972,847 -17,027 7.47% 2,467,914,861
2016-01-13 2016-01-11 53.682 45,989,874 -165,237 7.47% 2,468,828,904
2016-01-12 2016-01-08 53.940 46,155,111 -285,908 7.50% 2,489,592,115
2016-01-11 2016-01-07 53.768 46,441,019 -22,078 7.55% 2,497,036,151
2016-01-08 2016-01-06 54.713 46,463,097 +12,001 7.55% 2,542,121,730
2016-01-07 2016-01-05 54.627 46,451,096 +6,985 7.55% 2,537,475,382
2016-01-06 2016-01-04 54.884 46,444,111 -61,123 7.55% 2,549,061,237
2016-01-05 2015-12-31 54.541 46,505,234 -46,425 7.56% 2,536,438,377
2016-01-04 2015-12-29 54.799 46,551,659 -72,698 7.56% 2,550,965,575
2015-12-30 2015-12-28 55.056 46,624,357 +59,611 7.57% 2,566,963,192
2015-12-29 2015-12-24 55.056 46,564,746 -101,568 7.56% 2,563,681,232
2015-12-28 2015-12-22 54.111 46,666,314 -43,660 7.58% 2,525,182,696
2015-12-23 2015-12-21 54.197 46,709,974 -462,795 7.57% 2,531,557,179
2015-12-22 2015-12-18 54.713 47,172,769 +24,450 7.65% 2,580,949,805
2015-12-21 2015-12-17 54.799 47,148,319 -670,616 7.64% 2,583,661,706
2015-12-18 2015-12-16 55.572 47,818,935 +8,628 7.75% 2,657,375,560
2015-12-17 2015-12-15 54.970 47,810,307 -146,115 7.75% 2,628,150,690
2015-12-16 2015-12-14 55.400 47,956,422 -40,749 7.77% 2,656,777,864
2015-12-15 2015-12-11 55.400 47,997,171 -64,521 7.77% 2,659,035,352
2015-12-14 2015-12-10 55.829 48,061,692 -52,392 7.78% 2,683,250,191
2015-12-11 2015-12-09 55.915 48,114,084 -266,034 7.79% 2,690,307,776
2015-12-10 2015-12-08 56.345 48,380,118 -114,680 7.84% 2,725,960,252
2015-12-09 2015-12-07 56.259 48,494,798 +7,567 7.85% 2,728,256,578
2015-12-08 2015-12-04 56.173 48,487,231 -124,555 7.85% 2,723,666,241
2015-12-07 2015-12-03 56.259 48,611,786 -48,899 7.87% 2,734,838,176
2015-12-04 2015-12-02 56.345 48,660,685 +65,199 7.88% 2,741,768,698
2015-12-03 2015-12-01 56.259 48,595,486 +4,292 7.87% 2,733,921,158
2015-12-02 2015-11-30 56.259 48,591,194 -83,381 7.87% 2,733,679,696
2015-12-01 2015-11-27 56.001 48,674,575 -85,574 7.88% 2,725,828,451
2015-11-30 2015-11-26 56.431 48,760,149 -72,766 7.90% 2,751,561,030
2015-11-27 2015-11-25 56.173 48,832,915 +25,614 7.91% 2,743,084,298
2015-11-26 2015-11-24 56.345 48,807,301 -67,527 7.90% 2,750,029,723
2015-11-25 2015-11-23 56.345 48,874,828 -64,617 7.91% 2,753,834,508
2015-11-24 2015-11-20 56.431 48,939,445 -18,046 7.92% 2,761,678,798
2015-11-23 2015-11-19 56.173 48,957,491 -114,098 7.93% 2,750,082,088
2015-11-20 2015-11-18 55.829 49,071,589 -68,692 7.95% 2,739,632,024
2015-11-19 2015-11-17 55.400 49,140,281 -75,172 7.96% 2,722,363,457
2015-11-18 2015-11-16 55.142 49,215,453 -44,824 7.97% 2,713,846,448
2015-11-17 2015-11-13 55.658 49,260,277 -200,836 7.98% 2,741,704,291
2015-11-16 2015-11-12 56.087 49,461,113 -56,857 8.01% 2,774,123,699
2015-11-13 2015-11-11 56.259 49,517,970 -20,957 8.02% 2,785,818,953
2015-11-12 2015-11-10 55.572 49,538,927 +162,736 8.02% 2,752,958,297
2015-11-11 2015-11-09 57.032 49,376,191 +55,690 8.00% 2,816,011,474
2015-11-10 2015-11-06 58.062 49,320,501 +133,766 7.99% 2,863,669,749
2015-11-09 2015-11-05 57.891 49,186,735 +130,186 7.96% 2,847,453,548
2015-11-06 2015-11-04 58.406 49,056,549 -430,032 7.94% 2,865,198,153
2015-11-05 2015-11-03 58.406 49,486,581 +75,095 8.01% 2,890,314,613
2015-11-04 2015-11-02 58.750 49,411,486 +179,192 8.00% 2,902,904,663
2015-11-03 2015-10-30 59.179 49,232,294 -14,457 7.97% 2,913,520,315
2015-11-02 2015-10-29 58.664 49,246,751 -19,796 7.97% 2,888,996,686
2015-10-30 2015-10-28 59.007 49,266,547 +64,540 7.98% 2,907,084,247
2015-10-29 2015-10-27 59.694 49,202,007 -67,527 7.97% 2,937,084,080
2015-10-28 2015-10-26 59.351 49,269,534 +74,513 7.98% 2,924,187,783
2015-10-27 2015-10-23 59.694 49,195,021 -11,061 7.97% 2,936,667,055
2015-10-26 2015-10-22 59.437 49,206,082 +16,009 7.97% 2,924,648,224
2015-10-23 2015-10-20 59.007 49,190,073 +484,375 7.97% 2,902,571,726
2015-10-22 2015-10-19 58.320 48,705,698 +278,335 7.89% 2,840,522,948
2015-10-20 2015-10-16 57.633 48,427,363 +167,557 7.84% 2,791,014,531
2015-10-19 2015-10-15 56.688 48,259,806 -40,626 7.81% 2,735,761,690
2015-10-16 2015-10-14 57.118 48,300,432 -236,346 7.82% 2,758,807,619
2015-10-15 2015-10-13 56.774 48,536,778 +4,556 7.86% 2,755,631,618
2015-10-14 2015-10-12 57.633 48,532,222 +32,208 7.86% 2,797,057,871
2015-10-13 2015-10-09 57.461 48,500,014 +46,414 7.85% 2,786,870,177
2015-10-12 2015-10-08 57.461 48,453,600 +25,032 7.85% 2,784,203,171
2015-10-09 2015-10-07 56.946 48,428,568 +204,283 7.84% 2,757,807,270
2015-10-08 2015-10-06 55.743 48,224,285 -1,489,480 7.81% 2,688,185,600
2015-10-07 2015-10-05 56.001 49,713,765 +1,424,013 8.05% 2,784,024,207
2015-10-06 2015-10-02 55.915 48,289,752 +97,875 7.82% 2,700,130,284
2015-10-05 2015-09-30 55.314 48,191,877 +3 7.80% 2,665,682,773
2015-10-02 2015-09-29 54.026 48,191,874 +59,814 7.80% 2,603,593,727
2015-09-30 2015-09-25 54.455 48,132,060 +50,356 7.79% 2,621,032,847
2015-09-29 2015-09-24 54.627 48,081,704 -58,978 7.78% 2,626,550,301
2015-09-25 2015-09-23 54.884 48,140,682 +117,739 7.79% 2,642,176,667
2015-09-24 2015-09-22 56.173 48,022,943 -100,519 7.77% 2,697,585,858
2015-09-23 2015-09-21 56.001 48,123,462 -77,385 7.79% 2,694,965,531
2015-09-22 2015-09-18 55.572 48,200,847 +493,752 7.80% 2,678,599,027
2015-09-21 2015-09-17 54.970 47,707,095 -80,869 7.72% 2,622,477,087
2015-09-18 2015-09-16 54.369 47,787,964 -390,081 7.73% 2,598,190,522
2015-09-17 2015-09-15 54.970 48,178,045 -116,829 7.79% 2,648,365,387
2015-09-16 2015-09-14 54.799 48,294,874 -100,456 7.81% 2,646,491,310
2015-09-15 2015-09-11 54.455 48,395,330 +214,857 7.83% 2,635,369,223
2015-09-14 2015-09-10 54.627 48,180,473 +213,456 7.80% 2,631,945,737
2015-09-11 2015-09-09 55.658 47,967,017 -55,579 7.76% 2,669,724,662
2015-09-10 2015-09-08 54.111 48,022,596 +5,604 7.76% 2,598,573,104
2015-09-09 2015-09-07 53.253 48,016,992 -78,588 7.76% 2,557,027,485
2015-09-08 2015-09-04 53.167 48,095,580 -151,783 7.77% 2,557,081,509
2015-09-07 2015-09-02 53.167 48,247,363 -100,476 7.79% 2,565,151,305
2015-09-04 2015-09-01 52.995 48,347,839 +55,304 7.81% 2,562,187,969
2015-09-02 2015-08-31 53.596 48,292,535 +45,072 7.80% 2,588,292,472
2015-09-01 2015-08-28 54.283 48,247,463 -46,354 7.79% 2,619,029,054
2015-08-31 2015-08-27 54.369 48,293,817 -1,264,162 7.80% 2,625,693,315
2015-08-28 2015-08-26 53.253 49,557,979 +135,599 8.00% 2,639,088,979
2015-08-27 2015-08-25 52.823 49,422,380 +125,869 7.98% 2,610,643,244
2015-08-26 2015-08-24 53.081 49,296,511 +42,583 7.96% 2,616,696,866
2015-08-25 2015-08-21 54.799 49,253,928 +23,285 7.95% 2,699,046,124
2015-08-24 2015-08-20 55.486 49,230,643 +171,438 7.95% 2,731,597,977
2015-08-21 2015-08-19 56.173 49,059,205 -15,280 7.92% 2,755,795,654
2015-08-20 2015-08-18 56.688 49,074,485 -44,608 7.92% 2,781,944,378
2015-08-19 2015-08-17 57.808 49,119,093 -115,844 7.93% 2,839,477,892
2015-08-18 2015-08-14 57.116 49,234,937 +452,535 7.95% 2,812,088,682
2015-08-17 2015-08-13 57.116 48,782,402 +1,315,891 7.94% 2,786,241,821
2015-08-14 2015-08-12 58.327 47,466,511 +492,380 7.72% 2,768,591,602
2015-08-13 2015-08-11 58.587 46,974,131 +143,288 7.64% 2,752,067,703
2015-08-12 2015-08-10 57.721 46,830,843 -103,074 7.62% 2,703,145,980
2015-08-11 2015-08-07 58.933 46,933,917 +131,054 7.64% 2,765,958,140
2015-08-10 2015-08-06 58.414 46,802,863 +183,777 7.61% 2,733,933,103
2015-08-07 2015-08-05 58.673 46,619,086 -23,737 7.58% 2,735,301,092
2015-08-06 2015-08-04 58.414 46,642,823 -53,687 7.59% 2,724,584,558
2015-08-05 2015-08-03 57.895 46,696,510 -42,228 7.60% 2,703,474,214
2015-08-04 2015-07-31 57.462 46,738,738 +300,403 7.60% 2,685,695,376
2015-08-03 2015-07-30 56.077 46,438,335 -8,667 7.55% 2,604,134,051
2015-07-31 2015-07-29 55.904 46,447,002 +101,111 7.56% 2,596,581,122
2015-07-30 2015-07-28 56.164 46,345,891 +61,546 7.54% 2,602,960,772
2015-07-29 2015-07-27 56.337 46,284,345 -9,822 7.53% 2,607,514,914
2015-07-28 2015-07-24 56.943 46,294,167 -42,958 7.53% 2,636,111,999
2015-07-27 2015-07-23 57.289 46,337,125 -171,599 7.54% 2,654,598,008
2015-07-24 2015-07-22 57.462 46,508,724 -69,907 7.57% 2,672,478,341
2015-07-23 2015-07-21 58.241 46,578,631 -308,200 7.58% 2,712,773,127
2015-07-22 2015-07-20 58.327 46,886,831 +150,902 7.63% 2,734,780,455
2015-07-21 2015-07-17 57.981 46,735,929 -87,215 7.60% 2,709,800,839
2015-07-20 2015-07-16 57.202 46,823,144 -190,697 7.62% 2,678,389,424
2015-07-17 2015-07-15 56.250 47,013,841 +8,027 7.65% 2,644,543,903
2015-07-16 2015-07-14 57.375 47,005,814 -1,043,895 7.65% 2,696,974,229
2015-07-15 2015-07-13 57.721 48,049,709 +146,049 7.82% 2,773,500,740
2015-07-14 2015-07-10 57.202 47,903,660 +149,066 7.79% 2,740,197,376
2015-07-13 2015-07-09 57.375 47,754,594 -417,510 7.77% 2,739,935,731
2015-07-10 2015-07-08 55.212 48,172,104 -305,738 7.84% 2,659,671,407
2015-07-09 2015-07-07 57.895 48,477,842 -198,177 7.89% 2,806,603,659
2015-07-08 2015-07-06 58.414 48,676,019 -211,878 7.92% 2,843,351,264
2015-07-07 2015-07-03 58.846 48,887,897 +1,074,083 7.95% 2,876,881,403
2015-07-06 2015-07-02 58.933 47,813,814 +107,337 7.78% 2,817,813,140
2015-07-03 2015-06-30 58.154 47,706,477 -44,997 7.76% 2,774,331,223
2015-07-02 2015-06-29 57.289 47,751,474 +91,056 7.77% 2,735,624,356
2015-06-30 2015-06-26 58.154 47,660,418 +17,911 7.75% 2,771,652,700
2015-06-29 2015-06-25 58.587 47,642,507 +90,700 7.75% 2,791,225,766
2015-06-26 2015-06-24 59.279 47,551,807 -46,802 7.74% 2,818,832,609
2015-06-25 2015-06-23 60.231 47,598,609 -78,226 7.74% 2,866,917,471
2015-06-24 2015-06-22 60.318 47,676,835 +71,750 7.76% 2,875,755,015
2015-06-23 2015-06-19 59.366 47,605,085 +396,533 7.74% 2,826,110,581
2015-06-22 2015-06-18 58.587 47,208,552 +15,162 7.68% 2,765,801,697
2015-06-19 2015-06-17 59.798 47,193,390 +72,220 7.68% 2,822,090,342
2015-06-18 2015-06-16 58.068 47,121,170 +27,910 7.67% 2,736,215,355
2015-06-17 2015-06-15 58.327 47,093,260 +75,689 7.66% 2,746,820,893
2015-06-16 2015-06-12 58.500 47,017,571 -409,642 7.65% 2,750,543,865
2015-06-15 2015-06-11 58.068 47,427,213 -472,173 7.72% 2,753,986,552
2015-06-12 2015-06-10 58.327 47,899,386 -433,908 7.79% 2,793,840,015
2015-06-11 2015-06-09 58.587 48,333,294 -437,115 7.86% 2,831,696,820
2015-06-10 2015-06-08 59.279 48,770,409 -31,200 7.93% 2,891,070,349
2015-06-09 2015-06-05 59.885 48,801,609 +84,355 7.94% 2,922,482,544
2015-06-08 2015-06-04 60.058 48,717,254 -209,283 7.93% 2,925,862,830
2015-06-05 2015-06-03 61.443 48,926,537 -158,158 7.96% 3,006,176,786
2015-06-04 2015-06-02 61.529 49,084,695 -168,976 7.99% 3,020,142,173
2015-06-03 2015-06-01 61.962 49,253,671 -176,221 8.01% 3,051,850,940
2015-06-02 2015-05-29 61.270 49,429,892 -316,643 8.04% 3,028,549,035
2015-06-01 2015-05-28 62.135 49,746,535 -592,796 8.09% 3,090,999,756
2015-05-29 2015-05-27 62.048 50,339,331 -656,352 8.19% 3,123,476,808
2015-05-28 2015-05-26 62.827 50,995,683 -145,329 8.30% 3,203,920,445
2015-05-27 2015-05-22 63.173 51,141,012 +64,988 8.32% 3,230,753,833
2015-05-26 2015-05-21 62.914 51,076,024 +37,556 8.31% 3,213,388,119
2015-05-22 2015-05-20 62.827 51,038,468 +46,540 8.30% 3,206,608,511
2015-05-21 2015-05-19 62.481 50,991,928 +98,738 8.30% 3,186,033,375
2015-05-20 2015-05-18 62.654 50,893,190 +2,083 8.28% 3,188,672,600
2015-05-19 2015-05-15 61.962 50,891,107 -2,124 8.28% 3,153,309,582
2015-05-18 2015-05-14 61.875 50,893,231 -176,427 8.28% 3,149,036,942
2015-05-15 2015-05-13 61.875 51,069,658 -141,546 8.31% 3,159,953,426
2015-05-14 2015-05-12 61.616 51,211,204 -104,979 8.33% 3,155,416,342
2015-05-13 2015-05-11 62.048 51,316,183 +114,354 8.35% 3,184,088,947
2015-05-12 2015-05-08 62.395 51,201,829 -91,125 8.33% 3,194,717,273
2015-05-11 2015-05-07 62.395 51,292,954 -34,392 8.34% 3,200,402,981
2015-05-08 2015-05-06 62.395 51,327,346 -39,867 8.35% 3,202,548,855
2015-05-07 2015-05-05 62.741 51,367,213 -27,444 8.36% 3,222,817,402
2015-05-06 2015-05-04 63.866 51,394,657 +61,813 8.36% 3,282,358,584
2015-05-05 2015-04-30 62.135 51,332,844 +212,043 8.35% 3,189,565,028
2015-05-04 2015-04-29 61.702 51,120,801 -110,082 8.32% 3,154,270,035
2015-04-30 2015-04-28 63.000 51,230,883 -85,774 8.33% 3,227,564,359
2015-04-29 2015-04-27 63.260 51,316,657 +24,845 8.35% 3,246,290,823
2015-04-28 2015-04-24 62.308 51,291,812 -202,799 8.34% 3,195,892,986
2015-04-27 2015-04-23 61.702 51,494,611 -5,493 8.38% 3,177,334,965
2015-04-24 2015-04-22 61.702 51,500,104 +13,867 8.38% 3,177,673,896
2015-04-23 2015-04-21 60.837 51,486,237 -180,729 8.38% 3,132,262,614
2015-04-22 2015-04-20 59.972 51,666,966 -341,465 8.41% 3,098,545,548
2015-04-21 2015-04-17 60.404 52,008,431 -664,755 8.46% 3,141,527,495
2015-04-20 2015-04-16 60.491 52,673,186 -150,008 8.57% 3,186,239,770
2015-04-17 2015-04-15 60.664 52,823,194 -443,731 8.59% 3,204,456,393
2015-04-16 2015-04-14 59.798 53,266,925 +40,444 8.67% 3,185,278,163
2015-04-15 2015-04-13 60.231 53,226,481 -55,295 8.66% 3,205,890,498
2015-04-14 2015-04-10 61.443 53,281,776 +323,554 8.67% 3,273,774,273
2015-04-13 2015-04-09 60.923 52,958,222 -141,555 8.62% 3,226,396,555
2015-04-10 2015-04-08 60.145 53,099,777 -58,355 8.64% 3,193,663,775
2015-04-09 2015-04-02 60.145 53,158,132 +42,755 8.65% 3,197,173,511
2015-04-08 2015-04-01 59.193 53,115,377 -156,238 8.64% 3,144,039,983
2015-04-02 2015-03-31 58.846 53,271,615 -220,710 8.67% 3,134,847,843
2015-04-01 2015-03-30 58.241 53,492,325 -309,356 8.70% 3,115,431,661
2015-03-31 2015-03-27 59.193 53,801,681 +113,771 8.75% 3,184,664,137
2015-03-30 2015-03-26 59.193 53,687,910 -172,967 8.73% 3,177,929,730
2015-03-27 2015-03-25 58.500 53,860,877 -20,141 8.76% 3,150,879,589
2015-03-26 2015-03-24 58.068 53,881,018 -154,373 8.77% 3,128,743,807
2015-03-25 2015-03-23 61.840 54,035,391 -235,866 8.79% 3,341,558,227
2015-03-24 2015-03-20 61.306 54,271,257 +1,683,125 8.83% 3,327,128,566
2015-03-23 2015-03-19 61.127 52,588,132 -75,014 8.81% 3,214,571,754
2015-03-20 2015-03-18 60.325 52,663,146 -860,986 8.82% 3,176,923,319
2015-03-19 2015-03-17 60.682 53,524,132 -13,180 8.97% 3,247,940,086
2015-03-18 2015-03-16 61.573 53,537,312 +35,912 8.97% 3,296,445,303
2015-03-17 2015-03-13 61.929 53,501,400 +317,054 8.96% 3,313,303,471
2015-03-16 2015-03-12 62.018 53,184,346 -181,075 8.91% 3,298,407,635
2015-03-13 2015-03-11 64.424 53,365,421 +51,547 8.94% 3,438,028,730
2015-03-12 2015-03-10 63.622 53,313,874 +346,213 8.93% 3,391,952,152
2015-03-11 2015-03-09 64.246 52,967,661 +273,828 8.87% 3,402,963,762
2015-03-10 2015-03-06 65.315 52,693,833 +105,165 8.83% 3,441,715,991
2015-03-09 2015-03-05 65.583 52,588,668 -20,761 8.81% 3,448,905,140
2015-03-06 2015-03-04 65.850 52,609,429 +134,669 8.81% 3,464,330,288
2015-03-05 2015-03-03 67.454 52,474,760 +55,157 8.79% 3,539,627,860
2015-03-04 2015-03-02 66.563 52,419,603 -16,345 8.78% 3,489,197,829
2015-03-03 2015-02-27 66.296 52,435,948 -150,511 8.78% 3,476,268,587
2015-03-02 2015-02-26 66.652 52,586,459 +7,294 8.81% 3,504,990,054
2015-02-27 2015-02-25 66.652 52,579,165 +233,376 8.81% 3,504,503,895
2015-02-26 2015-02-24 67.187 52,345,789 -86,413 8.77% 3,516,935,151
2015-02-25 2015-02-23 67.632 52,432,202 -8,899 8.78% 3,546,101,297
2015-02-24 2015-02-18 68.612 52,441,101 +156,432 8.78% 3,598,104,650
2015-02-23 2015-02-16 68.078 52,284,669 +80,749 8.76% 3,559,417,947
2015-02-17 2015-02-13 67.097 52,203,920 +32,005 8.74% 3,502,751,728
2015-02-16 2015-02-12 67.276 52,171,915 -8,417 8.74% 3,509,902,026
2015-02-13 2015-02-11 67.899 52,180,332 +63,407 8.74% 3,543,015,674
2015-02-12 2015-02-10 67.810 52,116,925 +113,347 8.73% 3,534,066,397
2015-02-11 2015-02-09 67.008 52,003,578 +106,613 8.71% 3,484,675,406
2015-02-10 2015-02-06 67.810 51,896,965 +65,652 8.69% 3,519,150,835
2015-02-09 2015-02-05 67.632 51,831,313 +141,403 8.68% 3,505,461,896
2015-02-06 2015-02-04 66.830 51,689,910 -66,774 8.66% 3,454,445,169
2015-02-05 2015-02-03 66.117 51,756,684 +22,445 8.67% 3,422,012,671
2015-02-04 2015-02-02 66.563 51,734,239 +68,834 8.67% 3,443,578,052
2015-02-03 2015-01-30 66.919 51,665,405 -63,654 8.65% 3,457,411,239
2015-02-02 2015-01-29 67.008 51,729,059 +47,134 8.67% 3,466,280,334
2015-01-30 2015-01-28 66.028 51,681,925 +92,025 8.66% 3,412,464,592
2015-01-29 2015-01-27 64.157 51,589,900 +61,835 8.64% 3,309,851,025
2015-01-28 2015-01-26 63.890 51,528,065 +9,427 8.63% 3,292,109,363
2015-01-27 2015-01-23 64.602 51,518,638 -9,539 8.63% 3,328,232,398
2015-01-26 2015-01-22 63.266 51,528,177 -227,255 8.63% 3,259,975,911
2015-01-23 2015-01-21 63.979 51,755,432 +3,928 8.67% 3,311,247,523
2015-01-22 2015-01-20 63.355 51,751,504 -9,539 8.67% 3,278,716,308
2015-01-21 2015-01-19 64.157 51,761,043 +13,467 8.67% 3,320,831,039
2015-01-20 2015-01-16 63.711 51,747,576 -50,479 8.67% 3,296,911,710
2015-01-19 2015-01-15 64.870 51,798,055 +23,567 8.68% 3,360,130,123
2015-01-16 2015-01-14 65.315 51,774,488 +89,780 8.67% 3,381,668,653
2015-01-15 2015-01-13 64.959 51,684,708 +34,790 8.66% 3,357,382,788
2015-01-14 2015-01-12 64.424 51,649,918 +62,846 8.65% 3,327,508,687
2015-01-13 2015-01-09 62.375 51,587,072 -2,245 8.64% 3,217,734,322
2015-01-12 2015-01-08 62.464 51,589,317 +7,856 8.64% 3,222,471,317
2015-01-09 2015-01-07 62.642 51,581,461 +19,078 8.64% 3,231,173,127
2015-01-08 2015-01-06 62.464 51,562,383 -413,702 8.64% 3,220,788,914
2015-01-07 2015-01-05 63.533 51,976,085 +43,768 8.71% 3,302,207,490
2015-01-06 2015-01-02 62.999 51,932,317 +12,906 8.70% 3,271,661,606
2015-01-05 2014-12-31 61.751 51,919,411 -15,151 8.70% 3,206,079,269
2015-01-02 2014-12-29 61.484 51,934,562 -1,122 8.70% 3,193,131,678
2014-12-30 2014-12-24 61.484 51,935,684 +150,437 8.70% 3,193,200,663
2014-12-29 2014-12-22 61.038 51,785,247 +100,217 8.67% 3,160,879,121
2014-12-23 2014-12-19 59.969 51,685,030 -7,276 8.66% 3,099,496,150
2014-12-22 2014-12-18 60.236 51,692,306 -306,373 8.66% 3,113,750,905
2014-12-19 2014-12-17 59.523 51,998,679 -8,207 8.71% 3,095,138,144
2014-12-18 2014-12-16 59.523 52,006,886 +86,974 8.71% 3,095,626,653
2014-12-17 2014-12-15 60.949 51,919,912 +121,315 8.70% 3,164,472,411
2014-12-16 2014-12-12 62.731 51,798,597 +96,513 8.68% 3,249,390,603
2014-12-15 2014-12-11 64.068 51,702,084 -3,928 8.66% 3,312,441,397
2014-12-12 2014-12-10 63.890 51,706,012 +82,138 8.66% 3,303,478,332
2014-12-11 2014-12-09 63.355 51,623,874 +22,161 8.65% 3,270,630,310
2014-12-10 2014-12-08 63.177 51,601,713 +54,349 8.64% 3,260,030,164
2014-12-09 2014-12-05 64.068 51,547,364 -39,060 8.63% 3,302,528,819
2014-12-08 2014-12-04 63.088 51,586,424 +17,956 8.64% 3,254,467,548
2014-12-05 2014-12-03 63.711 51,568,468 +71,824 8.64% 3,285,500,485
2014-12-04 2014-12-02 62.820 51,496,644 -153,366 8.63% 3,235,037,420
2014-12-03 2014-12-01 63.711 51,650,010 +23,628 8.65% 3,290,695,642
2014-12-02 2014-11-28 63.890 51,626,382 +12,737 8.65% 3,298,390,800
2014-12-01 2014-11-27 63.979 51,613,645 +16,273 8.65% 3,302,176,169
2014-11-28 2014-11-26 64.246 51,597,372 -18,517 8.64% 3,314,928,087
2014-11-27 2014-11-25 63.533 51,615,889 -85,913 8.65% 3,279,323,082
2014-11-26 2014-11-24 63.355 51,701,802 -194,817 8.66% 3,275,567,438
2014-11-25 2014-11-21 63.355 51,896,619 +18,180 8.69% 3,287,910,068
2014-11-24 2014-11-20 62.999 51,878,439 +7,856 8.69% 3,268,267,369
2014-11-21 2014-11-19 62.820 51,870,583 -46,012 8.69% 3,258,528,401
2014-11-20 2014-11-18 63.177 51,916,595 -5,768,602 8.70% 3,279,923,395
2014-11-19 2014-11-17 63.177 57,685,197 +96,514 9.66% 3,644,365,105
2014-11-18 2014-11-14 65.672 57,588,683 +60,601 9.65% 3,781,951,010
2014-11-17 2014-11-13 65.404 57,528,082 +162,048 9.64% 3,762,592,790
2014-11-14 2014-11-12 63.801 57,366,034 +94,269 9.61% 3,659,983,374
2014-11-13 2014-11-11 63.177 57,271,765 +129,619 9.59% 3,618,245,802
2014-11-12 2014-11-10 62.464 57,142,146 +21,430 9.57% 3,569,322,821
2014-11-11 2014-11-07 62.375 57,120,716 +17,956 9.57% 3,562,894,370
2014-11-10 2014-11-06 62.375 57,102,760 -158,237 9.57% 3,561,774,368
2014-11-07 2014-11-05 62.731 57,260,997 +161,043 9.59% 3,592,053,769
2014-11-06 2014-11-04 61.662 57,099,954 +146,172 9.57% 3,520,895,352
2014-11-05 2014-11-03 63.266 56,953,782 -90,341 9.54% 3,603,231,633
2014-11-04 2014-10-31 62.999 57,044,123 +3,367 9.56% 3,593,698,064
2014-11-03 2014-10-30 63.533 57,040,756 +242,180 9.56% 3,623,982,293
2014-10-31 2014-10-29 64.157 56,798,576 -83,040 9.51% 3,644,023,830
2014-10-30 2014-10-28 64.246 56,881,616 -8,417 9.53% 3,654,419,967
2014-10-29 2014-10-27 64.335 56,890,033 +16,944 9.53% 3,660,030,020
2014-10-28 2014-10-24 64.513 56,873,089 -26,342 9.53% 3,669,075,492
2014-10-27 2014-10-23 65.048 56,899,431 -22,721 9.53% 3,701,195,691
2014-10-24 2014-10-22 65.315 56,922,152 -1,684 9.54% 3,717,890,114
2014-10-23 2014-10-21 64.602 56,923,836 -34,228 9.54% 3,677,421,659
2014-10-22 2014-10-20 64.513 56,958,064 +25,812 9.54% 3,674,557,517
2014-10-21 2014-10-17 64.157 56,932,252 -23,119 9.54% 3,652,600,075
2014-10-20 2014-10-16 63.801 56,955,371 -14,028 9.54% 3,633,782,857
2014-10-17 2014-10-15 64.602 56,969,399 -74,665 9.54% 3,680,365,142
2014-10-16 2014-10-14 64.157 57,044,064 +24,699 9.56% 3,659,773,593
2014-10-15 2014-10-13 63.801 57,019,365 -511,184 9.55% 3,637,865,708
2014-10-14 2014-10-10 64.068 57,530,549 +86,413 9.64% 3,685,858,622
2014-10-13 2014-10-09 64.246 57,444,136 -186,293 9.62% 3,690,559,663
2014-10-10 2014-10-08 63.266 57,630,429 -2,358 9.65% 3,646,040,307
2014-10-09 2014-10-07 63.355 57,632,787 +186,574 9.65% 3,651,324,966
2014-10-08 2014-10-06 63.622 57,446,213 +672,899 9.62% 3,654,861,131
2014-10-07 2014-10-03 64.602 56,773,314 -7,855 9.51% 3,667,697,563
2014-10-06 2014-09-30 63.979 56,781,169 -128,665 9.51% 3,632,787,863
2014-10-03 2014-09-29 62.375 56,909,834 -642,543 9.53% 3,549,740,643
2014-09-30 2014-09-26 64.781 57,552,377 -261,223 9.64% 3,728,283,600
2014-09-29 2014-09-25 64.781 57,813,600 -74,629 9.68% 3,745,205,810
2014-09-26 2014-09-24 65.939 57,888,229 -98,734 9.70% 3,817,097,447
2014-09-25 2014-09-23 65.761 57,986,963 -103,752 9.71% 3,813,273,802
2014-09-24 2014-09-22 65.315 58,090,715 -135,792 9.73% 3,794,215,212
2014-09-23 2014-09-19 65.939 58,226,507 -184,173 9.75% 3,839,403,192
2014-09-22 2014-09-18 66.028 58,410,680 -38,157 9.78% 3,856,752,187
2014-09-19 2014-09-17 66.385 58,448,837 +21,323 9.79% 3,880,104,400
2014-09-18 2014-09-16 65.583 58,427,514 +140,281 9.79% 3,831,832,237
2014-09-17 2014-09-15 67.097 58,287,233 +30,301 9.76% 3,910,926,729
2014-09-16 2014-09-12 67.097 58,256,932 -24,129 9.76% 3,908,893,608
2014-09-15 2014-09-11 67.810 58,281,061 -157,750 9.76% 3,952,058,554
2014-09-12 2014-09-10 67.365 58,438,811 -298,518 9.79% 3,936,719,133
2014-09-11 2014-09-08 67.365 58,737,329 +9,660 9.84% 3,956,828,740
2014-09-10 2014-09-05 67.187 58,727,669 -167,047 9.84% 3,945,711,917
2014-09-08 2014-09-04 67.810 58,894,716 -126,645 9.87% 3,993,670,708
2014-09-05 2014-09-03 68.167 59,021,361 +235,087 9.89% 4,023,295,387
2014-09-04 2014-09-02 67.365 58,786,274 +31,423 9.85% 3,960,125,910
2014-09-03 2014-09-01 66.206 58,754,851 +330,068 9.84% 3,889,948,103
2014-09-02 2014-08-29 67.721 58,424,783 -60,798 9.79% 3,956,598,341
2014-09-01 2014-08-28 67.989 58,485,581 -44,693 9.80% 3,976,350,061
2014-08-29 2014-08-27 68.523 58,530,274 -62,902 9.81% 4,010,681,376
2014-08-28 2014-08-26 67.721 58,593,176 -43,880 9.82% 3,968,002,123
2014-08-27 2014-08-25 69.147 58,637,056 +188,537 9.82% 4,054,573,177
2014-08-26 2014-08-22 68.880 58,448,519 -22,445 9.79% 4,025,911,924
2014-08-25 2014-08-21 68.078 58,470,964 +28,057 9.80% 3,980,566,437
2014-08-22 2014-08-20 69.470 58,442,907 +58,357 9.79% 4,060,038,998
2014-08-21 2014-08-19 68.484 58,384,550 +330,922 9.78% 3,998,416,109
2014-08-20 2014-08-18 68.126 58,053,628 -37,846 9.78% 3,954,937,736
2014-08-19 2014-08-15 68.395 58,091,474 +80,880 9.79% 3,973,137,791
2014-08-18 2014-08-14 68.215 58,010,594 +171,801 9.78% 3,957,206,027
2014-08-15 2014-08-13 68.753 57,838,793 +138,408 9.75% 3,976,594,230
2014-08-14 2014-08-12 68.305 57,700,385 +158,879 9.72% 3,941,217,250
2014-08-13 2014-08-11 66.333 57,541,506 +277,224 9.70% 3,816,889,935
2014-08-12 2014-08-08 65.705 57,264,282 +45,181 9.65% 3,762,569,122
2014-08-11 2014-08-07 65.526 57,219,101 +29,005 9.64% 3,749,342,370
2014-08-08 2014-08-06 65.616 57,190,096 -10,598 9.64% 3,752,568,246
2014-08-07 2014-08-05 65.616 57,200,694 -229,811 9.64% 3,753,263,641
2014-08-06 2014-08-04 64.809 57,430,505 -124,388 9.68% 3,722,010,767
2014-08-05 2014-08-01 66.333 57,554,893 -70,760 9.70% 3,817,777,932
2014-08-04 2014-07-31 67.050 57,625,653 +48,528 9.71% 3,863,795,660
2014-08-01 2014-07-30 67.946 57,577,125 +33,467 9.70% 3,912,153,383
2014-07-31 2014-07-29 65.974 57,543,658 -20,037 9.70% 3,796,400,074
2014-07-30 2014-07-28 65.885 57,563,695 +67,239 9.70% 3,792,562,052
2014-07-29 2014-07-25 65.885 57,496,456 +14,281 9.69% 3,788,132,036
2014-07-28 2014-07-24 67.408 57,482,175 +82,553 9.69% 3,874,786,035
2014-07-25 2014-07-23 67.050 57,399,622 +33,468 9.67% 3,848,640,298
2014-07-24 2014-07-22 66.243 57,366,154 +250,740 9.67% 3,800,116,102
2014-07-23 2014-07-21 66.512 57,115,414 -24,542 9.63% 3,798,865,584
2014-07-22 2014-07-18 66.243 57,139,956 -30,121 9.63% 3,785,132,029
2014-07-21 2014-07-17 66.512 57,170,077 -73,071 9.64% 3,802,501,334
2014-07-18 2014-07-16 66.691 57,243,148 +58,568 9.65% 3,817,623,869
2014-07-17 2014-07-15 66.512 57,184,580 +504 9.64% 3,803,465,959
2014-07-16 2014-07-14 65.885 57,184,076 -7,748 9.64% 3,767,550,999
2014-07-15 2014-07-11 66.154 57,191,824 +10,040 9.64% 3,783,441,316
2014-07-14 2014-07-10 66.243 57,181,784 +90,921 9.64% 3,787,902,848
2014-07-11 2014-07-09 65.526 57,090,863 -453,859 9.62% 3,740,939,439
2014-07-10 2014-07-08 65.705 57,544,722 -78,649 9.70% 3,780,995,527
2014-07-09 2014-07-07 65.616 57,623,371 -69,222 9.71% 3,780,997,889
2014-07-08 2014-07-04 65.795 57,692,593 +92,594 9.72% 3,795,882,944
2014-07-07 2014-07-03 65.526 57,599,999 -152,891 9.71% 3,774,301,116
2014-07-04 2014-07-02 65.705 57,752,890 +26,787 9.73% 3,794,673,277
2014-07-03 2014-06-30 65.078 57,726,103 -1,116 9.73% 3,756,691,683
2014-07-02 2014-06-27 65.436 57,727,219 -12,853 9.73% 3,777,462,735
2014-06-30 2014-06-26 65.526 57,740,072 +171,242 9.73% 3,783,479,548
2014-06-27 2014-06-25 64.988 57,568,830 +40,268 9.70% 3,741,296,282
2014-06-26 2014-06-24 64.630 57,528,562 -4,463 9.70% 3,718,052,140
2014-06-25 2014-06-23 64.092 57,533,025 -557 9.70% 3,687,397,387
2014-06-24 2014-06-20 65.078 57,533,582 -29,375 9.70% 3,744,162,826
2014-06-23 2014-06-19 65.257 57,562,957 +3,905 9.70% 3,756,394,253
2014-06-20 2014-06-18 65.347 57,559,052 +140,294 9.70% 3,761,298,956
2014-06-19 2014-06-17 65.795 57,418,758 -147,245 9.68% 3,777,865,976
2014-06-18 2014-06-16 65.705 57,566,003 +16,734 9.70% 3,782,393,803
2014-06-17 2014-06-13 65.168 57,549,269 +49,149 9.70% 3,750,342,358
2014-06-16 2014-06-12 64.271 57,500,120 +4,463 9.69% 3,695,596,945
2014-06-13 2014-06-11 65.526 57,495,657 +76,943 9.69% 3,767,463,996
2014-06-12 2014-06-10 65.526 57,418,714 +106,538 9.68% 3,762,422,224
2014-06-11 2014-06-09 65.257 57,312,176 +9,483 9.66% 3,740,029,001
2014-06-10 2014-06-06 66.064 57,302,693 +140,507 9.66% 3,785,639,139
2014-06-09 2014-06-05 64.271 57,162,186 +102,286 9.63% 3,673,877,549
2014-06-06 2014-06-04 63.285 57,059,900 +286,049 9.62% 3,611,040,838
2014-06-05 2014-06-03 64.361 56,773,851 -17,849 9.57% 3,654,007,972
2014-06-04 2014-05-30 68.036 56,791,700 +152,016 9.57% 3,863,877,397
2014-06-03 2014-05-29 64.181 56,639,684 +209,197 9.55% 3,635,218,641
2014-05-30 2014-05-28 64.271 56,430,487 -67,131 9.51% 3,626,850,437
2014-05-29 2014-05-27 63.644 56,497,618 -18,965 9.52% 3,595,714,317
2014-05-28 2014-05-26 65.974 56,516,583 +17,850 9.53% 3,728,639,564
2014-05-27 2014-05-23 65.168 56,498,733 +59,126 9.52% 3,681,881,547
2014-05-26 2014-05-22 64.002 56,439,607 +33,244 9.51% 3,612,259,030
2014-05-23 2014-05-21 64.002 56,406,363 +11,714 9.51% 3,610,131,341
2014-05-22 2014-05-20 64.181 56,394,649 -1,674 9.50% 3,619,491,932
2014-05-21 2014-05-19 64.899 56,396,323 +32,352 9.50% 3,660,041,823
2014-05-20 2014-05-16 64.988 56,363,971 -33,467 9.50% 3,662,994,630
2014-05-19 2014-05-15 65.257 56,397,438 -12,858 9.51% 3,680,335,810
2014-05-16 2014-05-14 64.899 56,410,296 -130,524 9.51% 3,660,948,651
2014-05-15 2014-05-13 62.837 56,540,820 +70,282 9.53% 3,552,849,519
2014-05-14 2014-05-12 61.941 56,470,538 +71,081 9.52% 3,497,813,627
2014-05-13 2014-05-09 61.134 56,399,457 +268,448 9.51% 3,447,910,548
2014-05-12 2014-05-08 61.403 56,131,009 -12,655 9.46% 3,446,593,886
2014-05-09 2014-05-07 61.403 56,143,664 +97,893 9.46% 3,447,370,937
2014-05-08 2014-05-05 62.120 56,045,771 +557,147 9.45% 3,481,551,111
2014-05-07 2014-05-02 61.492 55,488,624 +313,855 9.35% 3,412,123,672
2014-05-05 2014-04-30 59.431 55,174,769 +182,398 9.30% 3,279,070,429
2014-05-02 2014-04-29 60.775 54,992,371 +89,805 9.27% 3,342,172,268
2014-04-30 2014-04-28 61.044 54,902,566 +23,104 9.25% 3,351,478,574
2014-04-29 2014-04-25 61.582 54,879,462 +181,283 9.25% 3,379,584,230
2014-04-28 2014-04-24 62.568 54,698,179 -1,379 9.22% 3,422,354,422
2014-04-25 2014-04-23 61.672 54,699,558 +92,036 9.22% 3,373,408,601
2014-04-24 2014-04-22 62.568 54,607,522 +97,223 9.20% 3,416,682,197
2014-04-23 2014-04-17 61.492 54,510,299 -20,973 9.19% 3,351,964,208
2014-04-22 2014-04-16 62.030 54,531,272 +80,215 9.19% 3,382,582,637
2014-04-17 2014-04-15 62.389 54,451,057 +169,529 9.18% 3,397,130,629
2014-04-16 2014-04-14 62.030 54,281,528 +59,740 9.15% 3,367,090,981
2014-04-15 2014-04-11 61.134 54,221,788 +203,551 9.14% 3,314,781,466
2014-04-14 2014-04-10 60.954 54,018,237 +253,282 9.10% 3,292,653,355
2014-04-11 2014-04-09 60.865 53,764,955 +304,823 9.06% 3,272,395,250
2014-04-10 2014-04-08 60.686 53,460,132 +198,574 9.01% 3,244,258,029
2014-04-09 2014-04-07 60.954 53,261,558 +191,549 8.98% 3,246,530,383
2014-04-08 2014-04-04 60.506 53,070,009 +21,197 8.95% 3,211,068,918
2014-04-07 2014-04-03 60.596 53,048,812 -243,756 8.94% 3,214,541,605
2014-04-04 2014-04-02 61.134 53,292,568 -99,882 8.98% 3,257,974,759
2014-04-03 2014-04-01 60.327 53,392,450 +93,572 9.00% 3,221,006,539
2014-04-02 2014-03-31 60.506 53,298,878 -37,373 8.98% 3,224,916,930
2014-04-01 2014-03-28 59.700 53,336,251 +26,730 8.99% 3,184,149,188
2014-03-31 2014-03-27 59.162 53,309,521 -51,875 8.99% 3,153,881,768
2014-03-28 2014-03-26 58.624 53,361,396 -77,062 8.99% 3,128,251,228
2014-03-27 2014-03-25 58.893 53,438,458 -69,651 9.01% 3,147,139,400
2014-03-26 2014-03-24 59.251 53,508,109 +213,517 9.02% 3,170,426,981
2014-03-25 2014-03-21 59.162 53,294,592 -80,382 8.98% 3,152,998,543
2014-03-24 2014-03-20 57.996 53,374,974 +59,126 9.00% 3,095,555,892
2014-03-21 2014-03-19 62.886 53,315,848 -66,544 8.99% 3,352,804,531
2014-03-20 2014-03-18 63.070 53,382,392 +1,506,912 9.00% 3,366,833,740
2014-03-19 2014-03-17 61.503 51,875,480 -458,845 8.99% 3,190,476,140
2014-03-18 2014-03-14 61.964 52,334,325 -70,758 9.07% 3,242,824,452
2014-03-17 2014-03-13 62.517 52,405,083 +16,311 9.09% 3,276,201,810
2014-03-14 2014-03-12 61.503 52,388,772 -151,931 9.08% 3,222,044,925
2014-03-13 2014-03-11 61.964 52,540,703 -23,008 9.11% 3,255,612,381
2014-03-12 2014-03-10 59.382 52,563,711 -611,527 9.11% 3,121,328,121
2014-03-11 2014-03-07 60.765 53,175,238 -396,098 9.22% 3,231,189,255
2014-03-10 2014-03-06 60.488 53,571,336 +86,485 9.29% 3,240,439,038
2014-03-07 2014-03-05 60.581 53,484,851 -49,810 9.27% 3,240,139,427
2014-03-06 2014-03-04 60.488 53,534,661 -77,542 9.28% 3,238,220,630
2014-03-05 2014-03-03 60.488 53,612,203 +815 9.30% 3,242,911,013
2014-03-04 2014-02-28 59.751 53,611,388 -213,898 9.30% 3,203,314,621
2014-03-03 2014-02-27 60.488 53,825,286 -116,867 9.33% 3,255,800,042
2014-02-28 2014-02-26 59.290 53,942,153 -53,363 9.35% 3,198,208,612
2014-02-27 2014-02-25 58.736 53,995,516 -135,021 9.36% 3,171,499,645
2014-02-26 2014-02-24 58.736 54,130,537 -77,387 9.39% 3,179,430,286
2014-02-25 2014-02-21 61.134 54,207,924 -52,735 9.40% 3,313,933,908
2014-02-24 2014-02-20 60.304 54,260,659 -119,838 9.41% 3,272,128,505
2014-02-21 2014-02-19 59.843 54,380,497 +7,050 9.43% 3,254,283,679
2014-02-20 2014-02-18 58.736 54,373,447 -88,930 9.43% 3,193,697,933
2014-02-19 2014-02-17 59.290 54,462,377 +33,078 9.44% 3,229,052,484
2014-02-18 2014-02-14 58.921 54,429,299 -37,334 9.44% 3,207,016,085
2014-02-17 2014-02-13 58.460 54,466,633 +196,072 9.44% 3,184,104,598
2014-02-14 2014-02-12 59.382 54,270,561 -13,652 9.41% 3,222,683,958
2014-02-13 2014-02-11 58.644 54,284,213 +118,610 9.41% 3,183,451,227
2014-02-12 2014-02-10 57.906 54,165,603 -20,606 9.39% 3,136,539,527
2014-02-11 2014-02-07 57.353 54,186,209 -25,486 9.39% 3,107,754,410
2014-02-10 2014-02-06 57.445 54,211,695 +7,592 9.40% 3,114,214,854
2014-02-07 2014-02-05 56.616 54,204,103 +506,709 9.40% 3,068,796,371
2014-02-06 2014-02-04 56.708 53,697,394 +43,380 9.31% 3,045,060,068
2014-02-05 2014-01-30 56.616 53,654,014 -24,022 9.30% 3,037,652,767
2014-02-04 2014-01-28 57.814 53,678,036 +120,682 9.31% 3,103,356,705
2014-01-29 2014-01-27 57.169 53,557,354 -287,944 9.29% 3,061,810,732
2014-01-28 2014-01-24 59.658 53,845,298 +22,233 9.34% 3,212,325,938
2014-01-27 2014-01-23 61.503 53,823,065 -59,648 9.33% 3,310,257,653
2014-01-24 2014-01-22 62.332 53,882,713 -32,996 9.34% 3,358,641,804
2014-01-23 2014-01-21 62.332 53,915,709 +19,573 9.35% 3,360,698,526
2014-01-22 2014-01-20 62.240 53,896,136 +47,176 9.34% 3,354,508,850
2014-01-21 2014-01-17 61.964 53,848,960 -69,408 9.34% 3,336,676,726
2014-01-20 2014-01-16 62.148 53,918,368 -35,789 9.35% 3,350,920,882
2014-01-17 2014-01-15 61.871 53,954,157 +13,014 9.35% 3,338,220,120
2014-01-16 2014-01-14 61.687 53,941,143 +4,698 9.35% 3,327,467,340
2014-01-15 2014-01-13 61.410 53,936,445 +15,726 9.35% 3,312,257,456
2014-01-14 2014-01-10 62.978 53,920,719 +65,054 9.35% 3,395,814,178
2014-01-13 2014-01-09 61.779 53,855,665 -226,731 9.34% 3,327,160,370
2014-01-10 2014-01-08 61.687 54,082,396 +48,835 9.38% 3,336,180,814
2014-01-09 2014-01-07 60.581 54,033,561 -406,201 9.37% 3,273,380,557
2014-01-08 2014-01-06 60.765 54,439,762 +5,145 9.44% 3,308,027,958
2014-01-07 2014-01-03 61.318 54,434,617 +140,185 9.44% 3,337,831,092
2014-01-06 2014-01-02 61.871 54,294,432 +1,173 9.41% 3,359,273,417
2014-01-03 2013-12-31 61.595 54,293,259 -12,472 9.41% 3,344,182,060
2014-01-02 2013-12-27 61.318 54,305,731 -4,880 9.42% 3,329,928,038
2013-12-30 2013-12-24 62.609 54,310,611 +50,429 9.42% 3,400,337,319
2013-12-27 2013-12-20 61.410 54,260,182 +133,685 9.41% 3,332,138,268
2013-12-23 2013-12-19 60.119 54,126,497 +182,305 9.38% 3,254,056,248
2013-12-20 2013-12-18 61.871 53,944,192 +133,395 9.35% 3,337,603,572
2013-12-19 2013-12-17 62.886 53,810,797 -11,388 9.33% 3,383,929,746
2013-12-18 2013-12-16 63.255 53,822,185 +69,951 9.33% 3,404,497,184
2013-12-17 2013-12-13 62.240 53,752,234 -792,489 9.32% 3,345,552,354
2013-12-16 2013-12-12 62.793 54,544,723 +62,391 9.46% 3,425,053,750
2013-12-13 2013-12-11 62.701 54,482,332 +900,327 9.45% 3,416,112,307
2013-12-12 2013-12-10 62.886 53,582,005 -103,570 9.29% 3,369,542,001
2013-12-11 2013-12-09 63.623 53,685,575 -101,944 9.31% 3,415,656,892
2013-12-10 2013-12-06 63.623 53,787,519 +116,346 9.33% 3,422,142,912
2013-12-09 2013-12-05 63.900 53,671,173 +99,775 9.31% 3,429,587,286
2013-12-06 2013-12-04 63.808 53,571,398 +3,795 9.29% 3,418,271,966
2013-12-05 2013-12-03 65.191 53,567,603 -77,145 9.29% 3,492,120,057
2013-12-04 2013-12-02 66.390 53,644,748 -85,676 9.30% 3,561,453,225
2013-12-03 2013-11-29 66.390 53,730,424 +93,267 9.32% 3,567,141,220
2013-12-02 2013-11-28 66.390 53,637,157 -54,809 9.30% 3,560,949,262
2013-11-29 2013-11-27 66.297 53,691,966 +144,226 9.31% 3,559,637,193
2013-11-28 2013-11-26 66.758 53,547,740 -59,803 9.28% 3,574,762,975
2013-11-27 2013-11-25 66.390 53,607,543 +40,835 9.29% 3,558,983,200
2013-11-26 2013-11-22 66.666 53,566,708 +13,980 9.29% 3,571,089,982
2013-11-25 2013-11-21 65.929 53,552,728 -36,955 9.29% 3,530,654,165
2013-11-22 2013-11-20 65.652 53,589,683 -76,561 9.29% 3,518,266,399
2013-11-21 2013-11-19 66.113 53,666,244 +9,381 9.30% 3,548,035,001
2013-11-20 2013-11-18 65.191 53,656,863 -60,769 9.30% 3,497,938,996
2013-11-19 2013-11-15 65.560 53,717,632 -15,183 9.31% 3,521,713,315
2013-11-18 2013-11-14 64.822 53,732,815 +120,922 9.32% 3,483,072,042
2013-11-15 2013-11-13 64.269 53,611,893 +408,512 9.30% 3,445,573,028
2013-11-14 2013-11-12 64.545 53,203,381 -53,514 9.22% 3,434,035,741
2013-11-13 2013-11-11 63.900 53,256,895 -15,725 9.23% 3,403,114,927
2013-11-12 2013-11-08 64.084 53,272,620 -481,196 9.24% 3,413,944,054
2013-11-11 2013-11-07 64.453 53,753,816 +22,232 9.32% 3,464,607,291
2013-11-08 2013-11-06 64.822 53,731,584 +143,927 9.32% 3,482,992,246
2013-11-07 2013-11-05 64.730 53,587,657 +652,548 9.29% 3,468,721,402
2013-11-06 2013-11-04 65.283 52,935,109 +115,392 9.18% 3,455,768,235
2013-11-05 2013-11-01 65.375 52,819,717 +47,176 9.16% 3,453,105,475
2013-11-04 2013-10-31 66.851 52,772,541 +50,972 9.15% 3,527,877,946
2013-11-01 2013-10-30 66.758 52,721,569 +47,393 9.14% 3,519,609,097
2013-10-31 2013-10-29 66.943 52,674,176 +351,206 9.13% 3,526,159,152
2013-10-30 2013-10-28 66.390 52,322,970 +80,254 9.07% 3,473,700,916
2013-10-29 2013-10-25 66.297 52,242,716 +221,934 9.06% 3,463,555,701
2013-10-28 2013-10-24 65.283 52,020,782 +155,085 9.02% 3,396,078,130
2013-10-25 2013-10-23 66.113 51,865,697 +108,613 8.99% 3,428,995,484
2013-10-24 2013-10-22 67.127 51,757,084 -10,420 8.97% 3,474,311,216
2013-10-23 2013-10-21 67.588 51,767,504 +111,704 8.98% 3,498,877,514
2013-10-22 2013-10-18 66.482 51,655,800 +283,599 8.96% 3,434,170,834
2013-10-21 2013-10-17 66.297 51,372,201 +154,938 8.91% 3,405,842,828
2013-10-18 2013-10-16 65.744 51,217,263 +103,571 8.88% 3,367,235,064
2013-10-17 2013-10-15 65.468 51,113,692 -6,507 8.86% 3,346,286,638
2013-10-16 2013-10-11 66.021 51,120,199 -112,654 8.86% 3,374,994,714
2013-10-15 2013-10-10 64.822 51,232,853 +62,696 8.88% 3,321,019,342
2013-10-11 2013-10-09 63.900 51,170,157 -1,627 8.87% 3,269,772,395
2013-10-10 2013-10-08 62.886 51,171,784 +215,275 8.87% 3,217,973,561
2013-10-09 2013-10-07 62.701 50,956,509 +61,258 8.84% 3,195,038,669
2013-10-08 2013-10-04 63.808 50,895,251 -36,331 8.82% 3,247,512,967
2013-10-07 2013-10-03 64.361 50,931,582 +264,620 8.83% 3,278,008,895
2013-10-04 2013-10-02 65.006 50,666,962 +133,774 8.78% 3,293,680,894
2013-10-03 2013-09-30 63.716 50,533,188 -107,366 8.76% 3,219,750,978
2013-10-02 2013-09-27 64.638 50,640,554 -131,590 8.78% 3,273,286,392
2013-09-30 2013-09-26 64.453 50,772,144 -75,011 8.80% 3,272,428,888
2013-09-27 2013-09-25 64.453 50,847,155 -29,650 8.82% 3,277,263,589
2013-09-26 2013-09-24 64.269 50,876,805 +67,397 8.82% 3,269,792,154
2013-09-25 2013-09-23 65.099 50,809,408 +534,857 8.81% 3,307,625,830
2013-09-24 2013-09-19 65.836 50,274,551 +22,342 8.72% 3,309,892,976
2013-09-23 2013-09-18 63.162 50,252,209 +138,275 8.71% 3,174,046,375
2013-09-19 2013-09-17 63.070 50,113,934 -36,765 8.69% 3,160,691,710
2013-09-18 2013-09-16 62.978 50,150,699 -29,580 8.70% 3,158,386,198
2013-09-17 2013-09-13 62.517 50,180,279 +64,144 8.70% 3,137,114,026
2013-09-16 2013-09-12 63.070 50,116,135 -306,637 8.69% 3,160,830,527
2013-09-13 2013-09-11 63.347 50,422,772 +84,321 8.74% 3,194,118,274
2013-09-12 2013-09-10 63.255 50,338,451 +183,039 8.73% 3,184,135,216
2013-09-11 2013-09-09 62.886 50,155,412 -151,180 8.70% 3,154,058,294
2013-09-10 2013-09-06 61.964 50,306,592 +141,405 8.72% 3,117,178,766
2013-09-09 2013-09-05 63.070 50,165,187 -17,037 8.70% 3,163,924,243
2013-09-06 2013-09-04 62.425 50,182,224 +111,236 8.70% 3,132,608,430
2013-09-05 2013-09-03 63.347 50,070,988 -144,611 8.68% 3,171,833,904
2013-09-04 2013-09-02 62.701 50,215,599 +424,180 8.71% 3,148,582,659
2013-09-03 2013-08-30 62.148 49,791,419 +171,318 8.63% 3,094,439,092
2013-09-02 2013-08-29 61.410 49,620,101 +329,690 8.60% 3,047,189,141
2013-08-30 2013-08-28 61.134 49,290,411 -315,588 8.55% 3,013,307,876
2013-08-29 2013-08-27 62.609 49,605,999 -2,505,754 8.60% 3,105,785,896
2013-08-28 2013-08-26 63.531 52,111,753 +276,495 9.04% 3,310,719,933
2013-08-27 2013-08-23 62.332 51,835,258 +2,514,973 8.99% 3,231,018,907
2013-08-26 2013-08-22 61.595 49,320,285 +205,963 8.55% 3,037,872,755
2013-08-23 2013-08-21 63.623 49,114,322 +123,565 8.52% 3,124,818,397
2013-08-22 2013-08-20 63.255 48,990,757 +15,907 8.49% 3,098,887,462
2013-08-21 2013-08-19 63.992 48,974,850 +1,062,512 8.49% 3,134,008,167
2013-08-20 2013-08-16 65.468 47,912,338 -3,796 8.31% 3,136,701,932
2013-08-19 2013-08-15 66.060 47,916,134 -23,795 8.31% 3,165,348,067
2013-08-16 2013-08-13 66.246 47,939,929 -22,557 8.31% 3,175,815,811
2013-08-15 2013-08-12 64.668 47,962,486 -840,119 8.37% 3,101,659,876
2013-08-13 2013-08-09 65.040 48,802,605 +158,006 8.51% 3,174,100,919
2013-08-12 2013-08-08 64.205 48,644,599 +46,010 8.49% 3,123,204,563
2013-08-09 2013-08-07 63.833 48,598,589 +49,327 8.48% 3,102,214,381
2013-08-08 2013-08-06 63.926 48,549,262 +142,835 8.47% 3,103,570,126
2013-08-07 2013-08-05 64.854 48,406,427 -753,537 8.45% 3,139,351,261
2013-08-06 2013-08-02 62.534 49,159,964 +124,616 8.58% 3,074,193,224
2013-08-05 2013-08-01 61.143 49,035,348 -55,395 8.55% 2,998,157,094
2013-08-02 2013-07-31 61.143 49,090,743 -10,655 8.56% 3,001,544,097
2013-08-01 2013-07-30 60.586 49,101,398 -12,395 8.57% 2,974,861,471
2013-07-31 2013-07-29 60.864 49,113,793 -24,251 8.57% 2,989,282,937
2013-07-30 2013-07-26 61.050 49,138,044 -62,534 8.57% 2,999,877,128
2013-07-29 2013-07-25 61.328 49,200,578 -11,295 8.58% 3,017,389,485
2013-07-26 2013-07-24 62.349 49,211,873 +8,240 8.59% 3,068,307,460
2013-07-25 2013-07-23 61.421 49,203,633 +187,208 8.58% 3,022,142,013
2013-07-24 2013-07-22 60.308 49,016,425 -60,685 8.55% 2,956,069,890
2013-07-23 2013-07-19 61.236 49,077,110 -118,693 8.56% 3,005,263,968
2013-07-22 2013-07-18 61.421 49,195,803 -89,997 8.58% 3,021,661,085
2013-07-19 2013-07-17 61.699 49,285,800 +43,004 8.60% 3,040,907,180
2013-07-18 2013-07-16 60.029 49,242,796 +47,553 8.59% 2,956,015,406
2013-07-17 2013-07-15 61.421 49,195,243 +117,050 8.58% 3,021,626,689
2013-07-16 2013-07-12 61.699 49,078,193 +75,985 8.56% 3,028,097,940
2013-07-15 2013-07-11 62.071 49,002,208 -16,706 8.55% 3,041,595,630
2013-07-12 2013-07-10 61.978 49,018,914 -94,308 8.55% 3,038,084,550
2013-07-11 2013-07-09 62.534 49,113,222 +172,826 8.57% 3,071,270,237
2013-07-10 2013-07-08 60.679 48,940,396 +121,592 8.54% 2,969,647,736
2013-07-09 2013-07-05 61.607 48,818,804 +10,239 8.52% 3,007,564,315
2013-07-08 2013-07-04 61.236 48,808,565 +103,469 8.52% 2,988,819,467
2013-07-05 2013-07-03 60.772 48,705,096 -49,040 8.50% 2,959,888,913
2013-07-04 2013-07-02 61.514 48,754,136 +17,554 8.51% 2,999,056,870
2013-07-03 2013-06-28 62.442 48,736,582 +146,727 8.50% 3,043,195,412
2013-07-02 2013-06-27 60.308 48,589,855 -602,774 8.48% 2,930,344,417
2013-06-28 2013-06-26 59.565 49,192,629 -183,712 8.58% 2,930,183,170
2013-06-27 2013-06-25 57.432 49,376,341 -37,387 8.61% 2,835,758,621
2013-06-26 2013-06-24 57.524 49,413,728 +19,173 8.62% 2,842,490,475
2013-06-25 2013-06-21 58.452 49,394,555 +675,151 8.62% 2,887,216,393
2013-06-24 2013-06-20 60.401 48,719,404 +163,189 8.50% 2,942,677,467
2013-06-21 2013-06-19 62.627 48,556,215 -64,908 8.47% 3,040,943,190
2013-06-20 2013-06-18 63.277 48,621,123 -310,408 8.48% 3,076,586,064
2013-06-19 2013-06-17 62.349 48,931,531 +215,304 8.54% 3,050,828,437
2013-06-18 2013-06-14 61.514 48,716,227 +41,980 8.50% 2,996,724,940
2013-06-17 2013-06-13 59.565 48,674,247 +111,762 8.49% 2,899,305,491
2013-06-14 2013-06-11 59.380 48,562,485 -32,873 8.47% 2,883,636,967
2013-06-13 2013-06-10 61.236 48,595,358 +607,828 8.48% 2,975,763,618
2013-06-11 2013-06-07 61.050 47,987,530 +111,431 8.37% 2,929,638,259
2013-06-10 2013-06-06 60.957 47,876,099 -111,667 8.35% 2,918,393,398
2013-06-07 2013-06-05 62.442 47,987,766 -295,211 8.37% 2,996,438,062
2013-06-06 2013-06-04 65.318 48,282,977 +63,590 8.42% 3,153,743,781
2013-06-05 2013-06-03 64.205 48,219,387 +233,228 8.41% 3,095,904,018
2013-06-04 2013-05-31 64.205 47,986,159 +31,812 8.37% 3,080,929,719
2013-06-03 2013-05-30 63.648 47,954,347 +338,791 8.37% 3,052,191,690
2013-05-31 2013-05-29 65.503 47,615,556 -103,826 8.31% 3,118,984,879
2013-05-30 2013-05-28 67.266 47,719,382 -30,796 8.33% 3,209,907,559
2013-05-29 2013-05-27 67.266 47,750,178 -58,575 8.33% 3,211,979,093
2013-05-28 2013-05-24 68.658 47,808,753 -60,259 8.34% 3,282,455,478
2013-05-27 2013-05-23 67.637 47,869,012 -181,933 8.35% 3,237,737,986
2013-05-24 2013-05-22 68.380 48,050,945 -531,739 8.38% 3,285,709,242
2013-05-23 2013-05-21 68.380 48,582,684 -323,342 8.48% 3,322,069,396
2013-05-22 2013-05-20 69.679 48,906,026 -288,313 8.53% 3,407,705,222
2013-05-21 2013-05-16 70.421 49,194,339 +174,471 8.58% 3,464,308,934
2013-05-20 2013-05-15 70.699 49,019,868 -22,634 8.55% 3,465,666,889
2013-05-16 2013-05-14 70.328 49,042,502 +67,484 8.56% 3,449,066,218
2013-05-15 2013-05-13 70.328 48,975,018 +146,082 8.55% 3,444,320,196
2013-05-14 2013-05-10 72.091 48,828,936 +28,023 8.52% 3,520,124,210
2013-05-13 2013-05-09 73.019 48,800,913 -15,262 8.51% 3,563,382,049
2013-05-10 2013-05-08 72.740 48,816,175 +4,144 8.52% 3,550,908,800
2013-05-09 2013-05-07 72.091 48,812,031 +334,129 8.52% 3,518,905,512
2013-05-08 2013-05-06 71.720 48,477,902 +1,007,674 8.46% 3,476,826,496
2013-05-07 2013-05-03 71.534 47,470,228 +373,837 8.28% 3,395,747,612
2013-05-06 2013-05-02 71.534 47,096,391 -268,374 8.22% 3,369,005,459
2013-05-03 2013-04-30 71.349 47,364,765 -75,074 8.26% 3,379,414,281
2013-05-02 2013-04-29 70.978 47,439,839 -9,700 8.28% 3,367,164,624
2013-04-30 2013-04-26 70.792 47,449,539 +20,097 8.28% 3,359,048,261
2013-04-29 2013-04-25 70.885 47,429,442 -10,239 8.28% 3,362,026,112
2013-04-26 2013-04-24 70.978 47,439,681 +10,300 8.28% 3,367,153,409
2013-04-25 2013-04-23 68.936 47,429,381 +82,452 8.28% 3,269,610,194
2013-04-24 2013-04-22 69.122 47,346,929 +49,693 8.26% 3,272,712,056
2013-04-23 2013-04-19 68.844 47,297,236 -95,068 8.25% 3,256,112,304
2013-04-22 2013-04-18 68.751 47,392,304 +88,290 8.27% 3,258,260,016
2013-04-19 2013-04-17 69.771 47,304,014 +141,240 8.25% 3,300,468,130
2013-04-18 2013-04-16 69.215 47,162,774 +61,317 8.23% 3,264,358,719
2013-04-17 2013-04-15 69.679 47,101,457 -25,848 8.22% 3,281,965,314
2013-04-16 2013-04-12 70.606 47,127,305 +18,715 8.22% 3,327,491,618
2013-04-15 2013-04-11 70.235 47,108,590 +81,353 8.22% 3,308,687,064
2013-04-12 2013-04-10 69.771 47,027,237 +65,339 8.21% 3,281,157,006
2013-04-11 2013-04-09 70.328 46,961,898 +257,777 8.19% 3,302,741,282
2013-04-10 2013-04-08 70.421 46,704,121 -163,398 8.15% 3,288,945,576
2013-04-09 2013-04-05 70.978 46,867,519 +13,691 8.18% 3,326,542,739
2013-04-08 2013-04-03 72.369 46,853,828 -44,594 8.18% 3,390,778,259
2013-04-05 2013-04-02 72.091 46,898,422 -143,348 8.18% 3,380,951,628
2013-04-03 2013-03-28 72.740 47,041,770 +91,182 8.21% 3,421,837,845
2013-04-02 2013-03-27 71.627 46,950,588 -1,113,085 8.19% 3,362,931,679
2013-03-28 2013-03-26 69.864 48,063,673 -312,713 8.39% 3,357,930,018
2013-03-27 2013-03-25 70.143 48,376,386 -28,319 8.44% 3,393,242,710
2013-03-26 2013-03-22 69.308 48,404,705 +572,486 8.45% 3,354,809,683
2013-03-25 2013-03-21 68.751 47,832,219 -57,087 8.35% 3,288,504,535
2013-03-22 2013-03-20 68.380 47,889,306 +391,785 8.36% 3,274,656,416
2013-03-21 2013-03-19 69.215 47,497,521 +396,632 8.29% 3,287,528,142
2013-03-20 2013-03-18 72.455 47,100,889 -183,766 8.22% 3,412,699,070
2013-03-19 2013-03-15 71.792 47,284,655 +899,794 8.25% 3,394,664,705
2013-03-18 2013-03-14 74.444 46,384,861 -77,656 8.26% 3,453,076,980
2013-03-15 2013-03-13 75.959 46,462,517 -132,848 8.28% 3,529,267,331
2013-03-14 2013-03-12 75.391 46,595,365 -124,587 8.30% 3,512,879,401
2013-03-13 2013-03-11 74.728 46,719,952 +59,742 8.32% 3,491,297,407
2013-03-12 2013-03-08 75.581 46,660,210 +174,211 8.31% 3,526,606,756
2013-03-11 2013-03-07 75.486 46,485,999 +16,779 8.28% 3,509,036,977
2013-03-08 2013-03-06 74.918 46,469,220 -67,426 8.28% 3,481,363,094
2013-03-07 2013-03-05 76.149 46,536,646 -868,952 8.29% 3,543,713,336
2013-03-06 2013-03-04 75.770 47,405,598 +8,808 8.45% 3,591,923,438
2013-03-05 2013-03-01 75.675 47,396,790 -136,895 8.45% 3,586,766,985
2013-03-04 2013-02-28 75.581 47,533,685 -134,804 8.47% 3,592,624,522
2013-03-01 2013-02-27 74.160 47,668,489 -253,595 8.49% 3,535,091,039
2013-02-28 2013-02-26 72.360 47,922,084 -505,126 8.54% 3,467,660,004
2013-02-27 2013-02-25 73.781 48,427,210 +126,624 8.63% 3,573,011,068
2013-02-26 2013-02-22 72.455 48,300,586 -60,778 8.61% 3,499,623,222
2013-02-25 2013-02-21 72.645 48,361,364 -115,983 8.62% 3,513,187,752
2013-02-22 2013-02-20 72.929 48,477,347 -100,009 8.64% 3,535,387,518
2013-02-21 2013-02-19 73.308 48,577,356 -192,689 8.66% 3,561,084,577
2013-02-20 2013-02-18 73.970 48,770,045 -10,030 8.69% 3,607,544,068
2013-02-19 2013-02-15 73.213 48,780,075 -25,340 8.69% 3,571,325,316
2013-02-18 2013-02-14 73.876 48,805,415 +56,751 8.70% 3,605,537,920
2013-02-15 2013-02-08 73.308 48,748,664 +128,019 8.69% 3,573,642,738
2013-02-14 2013-02-07 73.402 48,620,645 +32,434 8.66% 3,568,862,970
2013-02-08 2013-02-06 73.023 48,588,211 +59,126 8.66% 3,548,074,592
2013-02-07 2013-02-05 73.876 48,529,085 -113,501 8.65% 3,585,123,826
2013-02-06 2013-02-04 73.876 48,642,586 +19,005 8.67% 3,593,508,801
2013-02-05 2013-02-01 73.970 48,623,581 +62,821 8.66% 3,596,710,054
2013-02-04 2013-01-31 73.970 48,560,760 +165,237 8.65% 3,592,063,154
2013-02-01 2013-01-30 74.065 48,395,523 +53,446 8.62% 3,584,424,155
2013-01-31 2013-01-29 73.876 48,342,077 +83,939 8.61% 3,571,308,465
2013-01-30 2013-01-28 73.308 48,258,138 +31,674 8.60% 3,537,683,503
2013-01-29 2013-01-25 73.497 48,226,464 +12,670 8.59% 3,544,496,863
2013-01-28 2013-01-24 73.686 48,213,794 +684,557 8.59% 3,552,698,558
2013-01-25 2013-01-23 72.929 47,529,237 +43,315,134 8.47% 3,466,243,134
2013-01-24 2013-01-22 73.781 4,214,103 -1,003 0.75% 310,921,002
2013-01-22 2013-01-18 73.308 4,215,106 -3,907 0.75% 308,998,888
2013-01-21 2013-01-17 73.592 4,219,013 -1,056 0.75% 310,484,080
2013-01-17 2013-01-15 74.255 4,220,069 -31,411 0.75% 313,359,647
2013-01-16 2013-01-14 75.202 4,251,480 +41,691 0.76% 319,718,744
2013-01-15 2013-01-11 74.065 4,209,789 +5,807 0.75% 311,798,870
2013-01-14 2013-01-10 75.012 4,203,982 +25,868 0.75% 315,350,471
2013-01-11 2013-01-09 74.633 4,178,114 +27,452 0.74% 311,827,173
2013-01-10 2013-01-08 72.929 4,150,662 +16,365 0.74% 302,702,180
2013-01-09 2013-01-07 73.023 4,134,297 +77,282 0.74% 301,900,273
2013-01-08 2013-01-04 72.171 4,057,015 -376,795 0.72% 292,798,629
2013-01-07 2013-01-03 72.360 4,433,810 +4,224 0.79% 320,832,158
2013-01-04 2013-01-02 72.171 4,429,586 +24,812 0.79% 319,687,433
2013-01-03 2012-12-31 70.561 4,404,774 +14,781 0.78% 310,804,543
2013-01-02 2012-12-27 70.750 4,389,993 -158,902 0.78% 310,593,158
2012-12-28 2012-12-24 70.561 4,548,895 +168,932 0.81% 320,973,841
2012-12-20 2012-12-18 70.371 4,379,963 +5,280 0.78% 308,224,183
2012-12-19 2012-12-17 71.319 4,374,683 -29,435 0.78% 311,995,995
2012-12-17 2012-12-13 71.319 4,404,118 -528 0.78% 314,095,256
2012-12-12 2012-12-10 71.129 4,404,646 +98,720 0.78% 313,298,562
2012-12-11 2012-12-07 71.129 4,305,926 -188,690 0.77% 306,276,696
2012-12-10 2012-12-06 70.277 4,494,616 +139,897 0.80% 315,866,780
2012-12-07 2012-12-05 70.277 4,354,719 +67,455 0.78% 306,035,281
2012-12-05 2012-12-03 70.750 4,287,264 -3,167 0.76% 303,325,054
2012-12-04 2012-11-30 70.750 4,290,431 -23,228 0.76% 303,549,120
2012-11-30 2012-11-28 69.708 4,313,659 +507,478 0.77% 300,698,374
2012-11-29 2012-11-27 70.371 3,806,181 -18,457 0.68% 267,846,333
2012-11-28 2012-11-26 70.845 3,824,638 +240,200 0.68% 270,956,384
2012-11-26 2012-11-22 69.708 3,584,438 -4,223 0.64% 249,865,527
2012-11-23 2012-11-21 68.477 3,588,661 -9,487 0.64% 245,741,320
2012-11-21 2012-11-19 66.393 3,598,148 -2,112 0.64% 238,893,589
2012-11-20 2012-11-16 66.109 3,600,260 -3,167 0.64% 238,010,843
2012-11-19 2012-11-15 66.583 3,603,427 -17,224 0.64% 239,926,660
2012-11-16 2012-11-14 66.678 3,620,651 -16,680 0.65% 241,416,405
2012-11-15 2012-11-13 66.204 3,637,331 -16,998 0.65% 240,806,084
2012-11-14 2012-11-12 67.341 3,654,329 -37,750 0.65% 246,084,749
2012-11-13 2012-11-09 66.962 3,692,079 -7,391 0.66% 247,228,113
2012-11-12 2012-11-08 67.435 3,699,470 -6,863 0.66% 249,474,958
2012-11-09 2012-11-07 67.341 3,706,333 -10,558 0.66% 249,586,730
2012-11-07 2012-11-05 66.678 3,716,891 -58,070 0.66% 247,833,459
2012-11-06 2012-11-02 65.825 3,774,961 -27,996 0.67% 248,487,604
2012-11-05 2012-11-01 64.973 3,802,957 +1,332,481 0.68% 247,088,757
2012-10-30 2012-10-26 64.973 2,470,476 +4,752 0.44% 160,513,738
2012-10-29 2012-10-25 65.352 2,465,724 -2,112 0.44% 161,139,128
2012-10-26 2012-10-24 65.162 2,467,836 -2,254 0.44% 160,809,680
2012-10-25 2012-10-22 64.878 2,470,090 +14,253 0.44% 160,254,710
2012-10-17 2012-10-15 65.825 2,455,837 +8,447 0.44% 161,655,988
2012-10-15 2012-10-11 65.162 2,447,390 +7,919 0.44% 159,477,373
2012-10-09 2012-10-05 67.246 2,439,471 +4,366 0.43% 164,044,420
2012-10-04 2012-09-28 66.867 2,435,105 -54,903 0.43% 162,828,285
2012-10-03 2012-09-27 66.867 2,490,008 -29,563 0.44% 166,499,486
2012-09-27 2012-09-25 66.393 2,519,571 -1,584 0.45% 167,283,102
2012-09-24 2012-09-20 65.446 2,521,155 -8,975 0.45% 165,000,420
2012-09-21 2012-09-19 67.056 2,530,130 +2,529,074 0.45% 169,661,596
2012-09-17 2012-09-13 66.109 1,056 +1,056 0.00% 69,811
2007-06-26 2007-06-22 45.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top