History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 6,518 | +0 | 0.00% | 103,832 |
| 2025-10-13 | 2025-10-09 | 16.050 | 6,518 | +0 | 0.00% | 104,614 |
| 2025-10-10 | 2025-10-08 | 15.920 | 6,518 | +0 | 0.00% | 103,767 |
| 2025-10-09 | 2025-10-06 | 15.800 | 6,518 | +0 | 0.00% | 102,984 |
| 2025-10-08 | 2025-10-03 | 15.880 | 6,518 | +0 | 0.00% | 103,506 |
| 2025-10-06 | 2025-10-02 | 15.970 | 6,518 | +0 | 0.00% | 104,092 |
| 2025-10-03 | 2025-09-30 | 15.900 | 6,518 | +0 | 0.00% | 103,636 |
| 2025-10-02 | 2025-09-29 | 15.890 | 6,518 | +0 | 0.00% | 103,571 |
| 2025-09-30 | 2025-09-26 | 15.590 | 6,518 | +0 | 0.00% | 101,616 |
| 2025-09-29 | 2025-09-25 | 15.500 | 6,518 | +0 | 0.00% | 101,029 |
| 2025-09-26 | 2025-09-24 | 15.860 | 6,518 | +0 | 0.00% | 103,375 |
| 2025-09-25 | 2025-09-23 | 15.940 | 6,518 | +0 | 0.00% | 103,897 |
| 2025-09-24 | 2025-09-22 | 15.960 | 6,518 | +0 | 0.00% | 104,027 |
| 2025-09-23 | 2025-09-19 | 16.160 | 6,518 | +0 | 0.00% | 105,331 |
| 2025-09-22 | 2025-09-18 | 16.100 | 6,518 | +0 | 0.00% | 104,940 |
| 2025-09-19 | 2025-09-17 | 16.270 | 6,518 | +0 | 0.00% | 106,048 |
| 2025-09-18 | 2025-09-16 | 16.650 | 6,518 | +0 | 0.00% | 108,525 |
| 2025-09-17 | 2025-09-15 | 16.190 | 6,518 | +0 | 0.00% | 105,526 |
| 2025-09-16 | 2025-09-12 | 16.180 | 6,518 | +0 | 0.00% | 105,461 |
| 2025-09-15 | 2025-09-11 | 16.250 | 6,518 | +0 | 0.00% | 105,918 |
| 2025-09-12 | 2025-09-10 | 16.060 | 6,518 | +0 | 0.00% | 104,679 |
| 2025-09-11 | 2025-09-09 | 15.810 | 6,518 | +0 | 0.00% | 103,050 |
| 2025-09-10 | 2025-09-08 | 15.580 | 6,518 | +0 | 0.00% | 101,550 |
| 2025-09-09 | 2025-09-05 | 15.400 | 6,518 | +0 | 0.00% | 100,377 |
| 2025-09-08 | 2025-09-04 | 15.150 | 6,518 | +0 | 0.00% | 98,748 |
| 2025-09-05 | 2025-09-03 | 15.100 | 6,518 | +0 | 0.00% | 98,422 |
| 2025-09-04 | 2025-09-02 | 15.120 | 6,518 | +0 | 0.00% | 98,552 |
| 2025-09-03 | 2025-09-01 | 14.780 | 6,518 | +0 | 0.00% | 96,336 |
| 2025-09-02 | 2025-08-29 | 14.640 | 6,518 | +0 | 0.00% | 95,424 |
| 2025-09-01 | 2025-08-28 | 14.730 | 6,518 | +0 | 0.00% | 96,010 |
| 2025-08-29 | 2025-08-27 | 14.790 | 6,518 | +0 | 0.00% | 96,401 |
| 2025-08-28 | 2025-08-26 | 15.295 | 6,518 | +0 | 0.00% | 99,692 |
| 2025-08-27 | 2025-08-25 | 15.468 | 6,518 | +117 | 0.00% | 100,821 |
| 2025-08-26 | 2025-08-22 | 15.346 | 6,401 | +0 | 0.00% | 98,229 |
| 2025-08-25 | 2025-08-21 | 15.397 | 6,401 | +0 | 0.00% | 98,555 |
| 2025-08-22 | 2025-08-20 | 15.183 | 6,401 | +0 | 0.00% | 97,186 |
| 2025-08-21 | 2025-08-19 | 15.122 | 6,401 | +0 | 0.00% | 96,795 |
| 2025-08-20 | 2025-08-18 | 15.325 | 6,401 | +0 | 0.00% | 98,098 |
| 2025-08-19 | 2025-08-15 | 15.682 | 6,401 | +0 | 0.00% | 100,380 |
| 2025-08-18 | 2025-08-14 | 15.957 | 6,401 | +0 | 0.00% | 102,140 |
| 2025-08-15 | 2025-08-13 | 15.814 | 6,401 | +0 | 0.00% | 101,227 |
| 2025-08-14 | 2025-08-12 | 15.998 | 6,401 | +0 | 0.00% | 102,400 |
| 2025-08-13 | 2025-08-11 | 16.059 | 6,401 | +0 | 0.00% | 102,792 |
| 2025-08-12 | 2025-08-08 | 15.977 | 6,401 | +0 | 0.00% | 102,270 |
| 2025-08-11 | 2025-08-07 | 16.150 | 6,401 | +0 | 0.00% | 103,378 |
| 2025-08-08 | 2025-08-06 | 15.886 | 6,401 | +0 | 0.00% | 101,683 |
| 2025-08-07 | 2025-08-05 | 15.947 | 6,401 | +0 | 0.00% | 102,075 |
| 2025-08-06 | 2025-08-04 | 16.008 | 6,401 | +0 | 0.00% | 102,466 |
| 2025-08-05 | 2025-08-01 | 15.804 | 6,401 | +0 | 0.00% | 101,162 |
| 2025-08-04 | 2025-07-31 | 15.947 | 6,401 | +0 | 0.00% | 102,075 |
| 2025-08-01 | 2025-07-30 | 16.273 | 6,401 | +0 | 0.00% | 104,160 |
| 2025-07-31 | 2025-07-29 | 16.191 | 6,401 | +0 | 0.00% | 103,639 |
| 2025-07-30 | 2025-07-28 | 15.886 | 6,401 | +0 | 0.00% | 101,683 |
| 2025-07-29 | 2025-07-25 | 15.621 | 6,401 | +0 | 0.00% | 99,989 |
| 2025-07-28 | 2025-07-24 | 15.438 | 6,401 | +0 | 0.00% | 98,815 |
| 2025-07-25 | 2025-07-23 | 15.539 | 6,401 | +0 | 0.00% | 99,467 |
| 2025-07-24 | 2025-07-22 | 15.417 | 6,401 | +0 | 0.00% | 98,685 |
| 2025-07-23 | 2025-07-21 | 15.275 | 6,401 | +0 | 0.00% | 97,773 |
| 2025-07-22 | 2025-07-18 | 15.132 | 6,401 | +0 | 0.00% | 96,860 |
| 2025-07-21 | 2025-07-17 | 15.213 | 6,401 | +0 | 0.00% | 97,381 |
| 2025-07-18 | 2025-07-16 | 15.275 | 6,401 | +0 | 0.00% | 97,773 |
| 2025-07-17 | 2025-07-15 | 15.397 | 6,401 | +0 | 0.00% | 98,555 |
| 2025-07-16 | 2025-07-14 | 15.376 | 6,401 | +0 | 0.00% | 98,424 |
| 2025-07-15 | 2025-07-11 | 15.112 | 6,401 | +0 | 0.00% | 96,730 |
| 2025-07-14 | 2025-07-10 | 15.254 | 6,401 | +0 | 0.00% | 97,642 |
| 2025-07-11 | 2025-07-09 | 15.275 | 6,401 | +0 | 0.00% | 97,773 |
| 2025-07-10 | 2025-07-08 | 15.356 | 6,401 | +0 | 0.00% | 98,294 |
| 2025-07-09 | 2025-07-07 | 15.356 | 6,401 | +0 | 0.00% | 98,294 |
| 2025-07-08 | 2025-07-04 | 15.336 | 6,401 | +0 | 0.00% | 98,164 |
| 2025-07-07 | 2025-07-03 | 15.213 | 6,401 | +0 | 0.00% | 97,381 |
| 2025-07-04 | 2025-07-02 | 14.765 | 6,401 | +0 | 0.00% | 94,513 |
| 2025-07-03 | 2025-06-30 | 14.358 | 6,401 | +0 | 0.00% | 91,906 |
| 2025-07-02 | 2025-06-27 | 14.419 | 6,401 | +0 | 0.00% | 92,297 |
| 2025-06-30 | 2025-06-26 | 14.317 | 6,401 | +0 | 0.00% | 91,645 |
| 2025-06-27 | 2025-06-25 | 14.664 | 6,401 | +0 | 0.00% | 93,862 |
| 2025-06-26 | 2025-06-24 | 14.216 | 6,401 | +0 | 0.00% | 90,994 |
| 2025-06-25 | 2025-06-23 | 14.154 | 6,401 | +0 | 0.00% | 90,603 |
| 2025-06-24 | 2025-06-20 | 13.849 | 6,401 | +0 | 0.00% | 88,647 |
| 2025-06-23 | 2025-06-19 | 13.869 | 6,401 | +0 | 0.00% | 88,777 |
| 2025-06-20 | 2025-06-18 | 13.971 | 6,401 | +0 | 0.00% | 89,429 |
| 2025-06-19 | 2025-06-17 | 14.317 | 6,401 | +0 | 0.00% | 91,645 |
| 2025-06-18 | 2025-06-16 | 14.562 | 6,401 | +0 | 0.00% | 93,210 |
| 2025-06-17 | 2025-06-13 | 14.216 | 6,401 | +0 | 0.00% | 90,994 |
| 2025-06-16 | 2025-06-12 | 14.073 | 6,401 | +0 | 0.00% | 90,081 |
| 2025-06-13 | 2025-06-11 | 13.951 | 6,401 | +0 | 0.00% | 89,299 |
| 2025-06-12 | 2025-06-10 | 13.930 | 6,401 | +0 | 0.00% | 89,169 |
| 2025-06-11 | 2025-06-09 | 13.910 | 6,401 | +0 | 0.00% | 89,038 |
| 2025-06-10 | 2025-06-06 | 14.297 | 6,401 | +0 | 0.00% | 91,515 |
| 2025-06-09 | 2025-06-05 | 13.747 | 6,401 | -982 | 0.00% | 87,995 |
| 2025-03-05 | 2025-03-03 | 12.688 | 7,383 | -1,964 | 0.00% | 93,676 |
| 2025-03-03 | 2025-02-27 | 14.741 | 9,347 | +566 | 0.00% | 137,788 |
| 2024-09-05 | 2024-09-03 | 13.614 | 8,781 | +196 | 0.00% | 119,548 |
| 2024-03-06 | 2024-03-04 | 15.139 | 8,585 | +550 | 0.00% | 129,967 |
| 2023-11-10 | 2023-11-08 | 17.437 | 8,035 | +844 | 0.00% | 140,106 |
| 2023-08-23 | 2023-08-21 | 19.896 | 7,191 | +118 | 0.00% | 143,071 |
| 2023-03-02 | 2023-02-28 | 31.370 | 7,073 | +325 | 0.00% | 221,882 |
| 2022-09-28 | 2022-09-26 | 25.147 | 6,748 | +1,585 | 0.00% | 169,690 |
| 2022-09-02 | 2022-08-31 | 28.305 | 5,163 | +62 | 0.00% | 146,141 |
| 2022-03-09 | 2022-03-07 | 30.779 | 5,101 | +262 | 0.00% | 157,005 |
| 2022-01-18 | 2022-01-14 | 32.059 | 4,839 | -4,454 | 0.00% | 155,134 |
| 2022-01-07 | 2022-01-05 | 32.396 | 9,293 | +1,485 | 0.00% | 301,054 |
| 2022-01-04 | 2021-12-31 | 32.463 | 7,808 | +1,484 | 0.00% | 253,472 |
| 2021-12-28 | 2021-12-22 | 31.924 | 6,324 | +1,485 | 0.00% | 201,889 |
| 2021-12-02 | 2021-11-30 | 32.059 | 4,839 | -7,424 | 0.00% | 155,134 |
| 2021-12-01 | 2021-11-29 | 33.137 | 12,263 | +3,712 | 0.00% | 406,355 |
| 2021-11-24 | 2021-11-22 | 34.416 | 8,551 | +1,485 | 0.00% | 294,294 |
| 2021-11-22 | 2021-11-18 | 34.955 | 7,066 | +2,227 | 0.00% | 246,993 |
| 2021-08-24 | 2021-08-20 | 38.218 | 4,839 | +47 | 0.00% | 184,939 |
| 2021-03-25 | 2021-03-23 | 41.483 | 4,792 | -36,763 | 0.00% | 198,785 |
| 2021-03-19 | 2021-03-17 | 41.823 | 41,555 | +36,763 | 0.01% | 1,737,940 |
| 2021-03-10 | 2021-03-08 | 46.633 | 4,792 | +166 | 0.00% | 223,466 |
| 2021-03-08 | 2021-03-04 | 45.436 | 4,626 | -35,490 | 0.00% | 210,185 |
| 2021-02-25 | 2021-02-23 | 46.422 | 40,116 | +35,490 | 0.01% | 1,862,255 |
| 2021-02-24 | 2021-02-22 | 44.027 | 4,626 | +53 | 0.00% | 203,667 |
| 2020-10-15 | 2020-10-12 | 35.080 | 4,573 | +1,395 | 0.00% | 160,423 |
| 2020-08-21 | 2020-08-19 | 35.114 | 3,178 | +35 | 0.00% | 111,591 |
| 2020-06-08 | 2020-06-04 | 35.042 | 3,143 | -2,808 | 0.00% | 110,138 |
| 2020-05-15 | 2020-05-13 | 33.974 | 5,951 | +1,404 | 0.00% | 202,180 |
| 2020-05-05 | 2020-04-29 | 36.752 | 4,547 | +1,404 | 0.00% | 167,110 |
| 2020-03-04 | 2020-03-02 | 41.890 | 3,143 | +129 | 0.00% | 131,661 |
| 2019-08-26 | 2019-08-22 | 50.170 | 3,014 | +25 | 0.00% | 151,213 |
| 2019-03-06 | 2019-03-04 | 65.316 | 2,989 | +83 | 0.00% | 195,230 |
| 2018-09-14 | 2018-09-12 | 62.312 | 2,906 | -6,492 | 0.00% | 181,079 |
| 2018-09-11 | 2018-09-07 | 60.464 | 9,398 | -19,474 | 0.00% | 568,238 |
| 2018-08-20 | 2018-08-16 | 61.882 | 28,872 | +194 | 0.00% | 1,786,647 |
| 2018-08-09 | 2018-08-07 | 64.828 | 28,678 | -6,448 | 0.00% | 1,859,149 |
| 2018-08-02 | 2018-07-31 | 66.612 | 35,126 | -12,895 | 0.01% | 2,339,812 |
| 2018-07-20 | 2018-07-18 | 67.310 | 48,021 | -6,448 | 0.01% | 3,232,288 |
| 2018-07-19 | 2018-07-17 | 66.845 | 54,469 | -12,896 | 0.01% | 3,640,959 |
| 2018-07-16 | 2018-07-12 | 67.310 | 67,365 | -12,895 | 0.01% | 4,534,330 |
| 2018-06-15 | 2018-06-13 | 70.257 | 80,260 | +45,134 | 0.01% | 5,638,796 |
| 2018-06-14 | 2018-06-12 | 70.334 | 35,126 | +19,344 | 0.01% | 2,470,558 |
| 2018-06-13 | 2018-06-11 | 70.489 | 15,782 | +12,895 | 0.00% | 1,112,461 |
| 2018-03-13 | 2018-03-09 | 69.133 | 2,887 | +73 | 0.00% | 199,588 |
| 2018-01-11 | 2018-01-09 | 70.327 | 2,814 | -1,885 | 0.00% | 197,900 |
| 2017-08-17 | 2017-08-15 | 58.889 | 4,699 | +33 | 0.00% | 276,720 |
| 2017-04-07 | 2017-04-05 | 58.088 | 4,666 | +1,872 | 0.00% | 271,038 |
| 2017-03-07 | 2017-03-03 | 59.238 | 2,794 | +85 | 0.00% | 165,511 |
| 2016-10-17 | 2016-10-13 | 60.725 | 2,709 | -1,816 | 0.00% | 164,505 |
| 2016-08-15 | 2016-08-11 | 61.318 | 4,525 | +32 | 0.00% | 277,466 |
| 2016-08-10 | 2016-08-08 | 61.318 | 4,493 | +1,802 | 0.00% | 275,504 |
| 2016-08-04 | 2016-08-01 | 59.738 | 2,691 | -12,019 | 0.00% | 160,754 |
| 2016-03-22 | 2016-03-18 | 58.664 | 14,710 | -1,202 | 0.00% | 862,943 |
| 2016-03-21 | 2016-03-17 | 57.805 | 15,912 | +499 | 0.00% | 919,790 |
| 2016-03-16 | 2016-03-14 | 57.118 | 15,413 | -1,164 | 0.00% | 880,354 |
| 2016-03-15 | 2016-03-11 | 55.658 | 16,577 | +1,164 | 0.00% | 922,635 |
| 2016-03-14 | 2016-03-10 | 56.087 | 15,413 | +582 | 0.00% | 864,468 |
| 2016-03-11 | 2016-03-09 | 56.946 | 14,831 | +582 | 0.00% | 844,564 |
| 2015-08-18 | 2015-08-14 | 57.116 | 14,249 | +107 | 0.00% | 813,842 |
| 2015-04-13 | 2015-04-09 | 60.923 | 14,142 | -578 | 0.00% | 861,579 |
| 2015-03-24 | 2015-03-20 | 61.306 | 14,720 | +424 | 0.00% | 902,418 |
| 2015-01-19 | 2015-01-15 | 64.870 | 14,296 | -33,667 | 0.00% | 927,379 |
| 2015-01-16 | 2015-01-14 | 65.315 | 47,963 | -31,072 | 0.01% | 3,132,720 |
| 2015-01-13 | 2015-01-09 | 62.375 | 79,035 | +64,739 | 0.01% | 4,929,794 |
| 2014-12-19 | 2014-12-17 | 59.523 | 14,296 | -3,366 | 0.00% | 850,947 |
| 2014-11-18 | 2014-11-14 | 65.672 | 17,662 | +3,366 | 0.00% | 1,159,895 |
| 2014-11-13 | 2014-11-11 | 63.177 | 14,296 | -1,122 | 0.00% | 903,175 |
| 2014-11-12 | 2014-11-10 | 62.464 | 15,418 | -1,683 | 0.00% | 963,069 |
| 2014-11-07 | 2014-11-05 | 62.731 | 17,101 | -1,684 | 0.00% | 1,072,767 |
| 2014-11-06 | 2014-11-04 | 61.662 | 18,785 | +4,489 | 0.00% | 1,158,320 |
| 2014-08-21 | 2014-08-19 | 68.484 | 14,296 | +85 | 0.00% | 979,049 |
| 2014-03-20 | 2014-03-18 | 63.070 | 14,211 | +396 | 0.00% | 896,289 |
| 2014-01-17 | 2014-01-15 | 61.871 | 13,815 | -1,627 | 0.00% | 854,754 |
| 2014-01-15 | 2014-01-13 | 61.410 | 15,442 | +1,627 | 0.00% | 948,299 |
| 2013-10-30 | 2013-10-28 | 66.390 | 13,815 | -2,711 | 0.00% | 917,172 |
| 2013-10-29 | 2013-10-25 | 66.297 | 16,526 | +2,711 | 0.00% | 1,095,631 |
| 2013-08-16 | 2013-08-13 | 66.246 | 13,815 | +85 | 0.00% | 915,185 |
| 2013-08-07 | 2013-08-05 | 64.854 | 13,730 | -1,616 | 0.00% | 890,446 |
| 2013-07-16 | 2013-07-12 | 61.699 | 15,346 | +1,616 | 0.00% | 946,840 |
| 2013-07-03 | 2013-06-28 | 62.442 | 13,730 | -5,389 | 0.00% | 857,325 |
| 2013-06-24 | 2013-06-20 | 60.401 | 19,119 | +5,389 | 0.00% | 1,154,798 |
| 2013-04-15 | 2013-04-11 | 70.235 | 13,730 | -1,077 | 0.00% | 964,331 |
| 2013-03-21 | 2013-03-19 | 69.215 | 14,807 | -4,312 | 0.00% | 1,024,863 |
| 2013-03-19 | 2013-03-15 | 71.792 | 19,119 | +390 | 0.00% | 1,372,593 |
| 2013-03-13 | 2013-03-11 | 74.728 | 18,729 | -2,639 | 0.00% | 1,399,584 |
| 2013-03-12 | 2013-03-08 | 75.581 | 21,368 | +528 | 0.00% | 1,615,006 |
| 2013-03-08 | 2013-03-06 | 74.918 | 20,840 | +2,639 | 0.00% | 1,561,283 |
| 2013-02-20 | 2013-02-18 | 73.970 | 18,201 | -1,056 | 0.00% | 1,346,337 |
| 2013-01-30 | 2013-01-28 | 73.308 | 19,257 | -3,167 | 0.00% | 1,411,683 |
| 2013-01-04 | 2013-01-02 | 72.171 | 22,424 | -528 | 0.00% | 1,618,361 |
| 2012-12-27 | 2012-12-20 | 70.845 | 22,952 | -1,056 | 0.00% | 1,626,034 |
| 2012-11-26 | 2012-11-22 | 69.708 | 24,008 | +1,056 | 0.00% | 1,673,560 |
| 2012-11-16 | 2012-11-14 | 66.678 | 22,952 | -2,640 | 0.00% | 1,530,385 |
| 2012-11-08 | 2012-11-06 | 66.962 | 25,592 | -1,055 | 0.00% | 1,713,685 |
| 2012-11-06 | 2012-11-02 | 65.825 | 26,647 | -3,168 | 0.00% | 1,754,044 |
| 2012-10-31 | 2012-10-29 | 64.405 | 29,815 | -8,721 | 0.01% | 1,920,221 |
| 2012-10-30 | 2012-10-26 | 64.973 | 38,536 | +6,081 | 0.01% | 2,503,792 |
| 2012-10-29 | 2012-10-25 | 65.352 | 32,455 | -10,558 | 0.01% | 2,120,988 |
| 2012-10-26 | 2012-10-24 | 65.162 | 43,013 | -2,111 | 0.01% | 2,802,823 |
| 2012-10-25 | 2012-10-22 | 64.878 | 45,124 | +527 | 0.01% | 2,927,559 |
| 2012-10-24 | 2012-10-19 | 65.068 | 44,597 | +12,670 | 0.01% | 2,901,816 |
| 2012-10-19 | 2012-10-17 | 66.015 | 31,927 | -2,639 | 0.01% | 2,107,649 |
| 2012-10-12 | 2012-10-10 | 66.488 | 34,566 | -5,279 | 0.01% | 2,298,231 |
| 2012-09-24 | 2012-09-20 | 65.446 | 39,845 | -10,559 | 0.01% | 2,607,710 |
| 2012-09-18 | 2012-09-14 | 67.435 | 50,404 | -2,639 | 0.01% | 3,399,010 |
| 2012-09-13 | 2012-09-11 | 66.109 | 53,043 | +9 | 0.01% | 3,506,638 |
| 2012-08-21 | 2012-08-17 | 63.742 | 53,034 | +10,558 | 0.01% | 3,380,469 |
| 2012-08-16 | 2012-08-14 | 63.778 | 42,476 | +213 | 0.01% | 2,709,022 |
| 2012-08-10 | 2012-08-08 | 64.825 | 42,263 | -2,626 | 0.01% | 2,739,690 |
| 2012-08-09 | 2012-08-07 | 64.825 | 44,889 | +2,626 | 0.01% | 2,909,920 |
| 2012-08-08 | 2012-08-06 | 66.253 | 42,263 | +1,051 | 0.01% | 2,800,036 |
| 2012-08-07 | 2012-08-03 | 63.873 | 41,212 | -5,253 | 0.01% | 2,632,330 |
| 2012-08-02 | 2012-07-31 | 62.445 | 46,465 | -1,575 | 0.01% | 2,901,508 |
| 2012-07-31 | 2012-07-27 | 60.636 | 48,040 | -3,677 | 0.01% | 2,912,973 |
| 2012-07-26 | 2012-07-24 | 60.160 | 51,717 | +525 | 0.01% | 3,111,318 |
| 2012-07-20 | 2012-07-18 | 61.969 | 51,192 | -2,101 | 0.01% | 3,172,321 |
| 2012-07-18 | 2012-07-16 | 61.398 | 53,293 | -2,626 | 0.01% | 3,272,080 |
| 2012-07-17 | 2012-07-13 | 61.493 | 55,919 | +5,252 | 0.01% | 3,438,634 |
| 2012-07-16 | 2012-07-12 | 60.732 | 50,667 | +7,354 | 0.01% | 3,077,088 |
| 2012-07-09 | 2012-07-05 | 59.780 | 43,313 | -1,576 | 0.01% | 2,589,238 |
| 2012-07-06 | 2012-07-04 | 58.161 | 44,889 | +6,303 | 0.01% | 2,610,810 |
| 2012-07-04 | 2012-06-29 | 55.782 | 38,586 | +1,576 | 0.01% | 2,152,392 |
| 2012-06-22 | 2012-06-20 | 58.352 | 37,010 | +2,626 | 0.01% | 2,159,601 |
| 2012-06-21 | 2012-06-19 | 58.257 | 34,384 | +1,051 | 0.01% | 2,003,096 |
| 2012-06-14 | 2012-06-12 | 57.876 | 33,333 | +35 | 0.01% | 1,929,177 |
| 2012-05-18 | 2012-05-16 | 60.256 | 33,298 | -1,051 | 0.01% | 2,006,393 |
| 2012-05-16 | 2012-05-14 | 65.020 | 34,349 | +656 | 0.01% | 2,233,368 |
| 2012-03-22 | 2012-03-20 | 63.564 | 33,693 | -2,576 | 0.01% | 2,141,669 |
| 2012-03-21 | 2012-03-19 | 62.982 | 36,269 | -7,728 | 0.01% | 2,284,292 |
| 2012-03-19 | 2012-03-15 | 62.885 | 43,997 | -3,607 | 0.01% | 2,766,746 |
| 2012-01-30 | 2012-01-26 | 58.324 | 47,604 | +4,637 | 0.01% | 2,776,446 |
| 2012-01-18 | 2012-01-16 | 53.957 | 42,967 | +6,698 | 0.01% | 2,318,361 |
| 2011-12-30 | 2011-12-28 | 50.172 | 36,269 | +2,576 | 0.01% | 1,819,690 |
| 2011-12-16 | 2011-12-14 | 49.493 | 33,693 | +5,153 | 0.01% | 1,667,559 |
| 2011-11-28 | 2011-11-24 | 46.484 | 28,540 | -3,092 | 0.01% | 1,326,663 |
| 2011-11-14 | 2011-11-10 | 49.202 | 31,632 | -10,304 | 0.01% | 1,556,345 |
| 2011-11-01 | 2011-10-28 | 54.151 | 41,936 | +10,304 | 0.01% | 2,270,871 |
| 2011-10-24 | 2011-10-20 | 48.910 | 31,632 | -4,122 | 0.01% | 1,547,136 |
| 2011-10-13 | 2011-10-11 | 51.434 | 35,754 | +1,546 | 0.01% | 1,838,958 |
| 2011-10-12 | 2011-10-10 | 49.784 | 34,208 | +1,546 | 0.01% | 1,703,007 |
| 2011-10-03 | 2011-09-28 | 49.202 | 32,662 | -2,061 | 0.01% | 1,607,023 |
| 2011-09-27 | 2011-09-23 | 49.784 | 34,723 | -1,546 | 0.01% | 1,728,645 |
| 2011-09-20 | 2011-09-16 | 51.531 | 36,269 | +8 | 0.01% | 1,868,966 |
| 2011-08-19 | 2011-08-17 | 64.830 | 36,261 | +165 | 0.01% | 2,350,792 |
| 2011-08-11 | 2011-08-09 | 63.270 | 36,096 | -2,564 | 0.01% | 2,283,793 |
| 2011-08-08 | 2011-08-04 | 68.242 | 38,660 | -6,667 | 0.01% | 2,638,231 |
| 2011-07-29 | 2011-07-27 | 71.361 | 45,327 | +512 | 0.01% | 3,234,603 |
| 2011-07-11 | 2011-07-07 | 72.044 | 44,815 | +1,539 | 0.01% | 3,228,648 |
| 2011-06-27 | 2011-06-23 | 73.116 | 43,276 | -513 | 0.01% | 3,164,180 |
| 2011-06-23 | 2011-06-21 | 72.141 | 43,789 | +1,539 | 0.01% | 3,159,000 |
| 2011-06-20 | 2011-06-16 | 72.531 | 42,250 | +1,538 | 0.01% | 3,064,450 |
| 2011-06-17 | 2011-06-15 | 73.506 | 40,712 | +2,565 | 0.01% | 2,992,586 |
| 2011-06-10 | 2011-06-08 | 74.091 | 38,147 | +1,026 | 0.01% | 2,826,356 |
| 2011-06-09 | 2011-06-07 | 74.384 | 37,121 | +7,693 | 0.01% | 2,761,195 |
| 2011-06-08 | 2011-06-03 | 73.994 | 29,428 | +513 | 0.01% | 2,177,486 |
| 2011-06-07 | 2011-06-02 | 74.774 | 28,915 | +513 | 0.01% | 2,162,078 |
| 2011-06-02 | 2011-05-31 | 74.774 | 28,402 | +1,565 | 0.01% | 2,123,720 |
| 2011-05-31 | 2011-05-27 | 74.774 | 26,837 | -6,155 | 0.00% | 2,006,699 |
| 2011-05-27 | 2011-05-25 | 73.701 | 32,992 | -513 | 0.01% | 2,431,551 |
| 2011-05-19 | 2011-05-17 | 73.116 | 33,505 | +5,642 | 0.01% | 2,449,761 |
| 2011-05-18 | 2011-05-16 | 74.481 | 27,863 | +2,565 | 0.01% | 2,075,268 |
| 2011-05-11 | 2011-05-06 | 71.556 | 25,298 | +6,667 | 0.00% | 1,810,236 |
| 2011-05-09 | 2011-05-05 | 70.582 | 18,631 | +1,026 | 0.00% | 1,315,006 |
| 2011-05-03 | 2011-04-28 | 71.472 | 17,605 | +291 | 0.00% | 1,258,267 |
| 2011-04-14 | 2011-04-12 | 67.903 | 17,314 | -1,513 | 0.00% | 1,175,681 |
| 2011-03-21 | 2011-03-17 | 61.658 | 18,827 | -3,026 | 0.00% | 1,160,841 |
| 2011-03-16 | 2011-03-14 | 66.417 | 21,853 | +4,539 | 0.00% | 1,451,400 |
| 2011-03-15 | 2011-03-11 | 65.128 | 17,314 | -2,017 | 0.00% | 1,127,624 |
| 2011-03-14 | 2011-03-10 | 67.408 | 19,331 | +2,017 | 0.00% | 1,303,060 |
| 2011-03-07 | 2011-03-03 | 70.679 | 17,314 | -15,132 | 0.00% | 1,223,738 |
| 2011-03-04 | 2011-03-02 | 70.084 | 32,446 | +5,044 | 0.01% | 2,273,955 |
| 2011-02-15 | 2011-02-11 | 68.102 | 27,402 | -1,513 | 0.01% | 1,866,123 |
| 2011-02-14 | 2011-02-10 | 66.020 | 28,915 | -5,548 | 0.01% | 1,908,969 |
| 2011-02-11 | 2011-02-09 | 68.201 | 34,463 | -4,540 | 0.01% | 2,350,406 |
| 2011-02-10 | 2011-02-08 | 71.769 | 39,003 | +9,079 | 0.01% | 2,799,226 |
| 2011-02-09 | 2011-02-07 | 74.347 | 29,924 | +5,044 | 0.01% | 2,224,755 |
| 2011-02-07 | 2011-01-31 | 73.752 | 24,880 | +5,044 | 0.00% | 1,834,952 |
| 2011-02-01 | 2011-01-28 | 73.950 | 19,836 | +1,009 | 0.00% | 1,466,879 |
| 2011-01-26 | 2011-01-24 | 73.058 | 18,827 | -2,522 | 0.00% | 1,375,466 |
| 2011-01-21 | 2011-01-19 | 74.347 | 21,349 | +3,531 | 0.00% | 1,587,231 |
| 2011-01-20 | 2011-01-18 | 75.735 | 17,818 | +3,531 | 0.00% | 1,349,440 |
| 2011-01-19 | 2011-01-17 | 76.230 | 14,287 | -5,044 | 0.00% | 1,089,102 |
| 2011-01-13 | 2011-01-11 | 75.140 | 19,331 | +3,026 | 0.00% | 1,452,529 |
| 2011-01-10 | 2011-01-06 | 77.321 | 16,305 | -5,044 | 0.00% | 1,260,715 |
| 2011-01-06 | 2011-01-04 | 76.924 | 21,349 | -1,009 | 0.00% | 1,642,255 |
| 2011-01-05 | 2011-01-03 | 74.149 | 22,358 | -504 | 0.00% | 1,657,814 |
| 2011-01-04 | 2010-12-31 | 72.563 | 22,862 | +504 | 0.00% | 1,658,925 |
| 2011-01-03 | 2010-12-29 | 71.869 | 22,358 | +1,009 | 0.00% | 1,606,839 |
| 2010-12-15 | 2010-12-13 | 69.192 | 21,349 | -504 | 0.00% | 1,477,183 |
| 2010-12-14 | 2010-12-10 | 68.102 | 21,853 | +1,513 | 0.00% | 1,488,227 |
| 2010-12-13 | 2010-12-09 | 69.093 | 20,340 | -5,548 | 0.00% | 1,405,352 |
| 2010-12-10 | 2010-12-08 | 69.589 | 25,888 | +13,618 | 0.00% | 1,801,511 |
| 2010-12-03 | 2010-12-01 | 67.606 | 12,270 | -2,522 | 0.00% | 829,527 |
| 2010-12-01 | 2010-11-29 | 63.740 | 14,792 | +1,513 | 0.00% | 942,843 |
| 2010-11-26 | 2010-11-24 | 65.723 | 13,279 | +1,009 | 0.00% | 872,731 |
| 2010-11-25 | 2010-11-23 | 66.119 | 12,270 | -1,009 | 0.00% | 811,282 |
| 2010-11-24 | 2010-11-22 | 65.425 | 13,279 | +1,009 | 0.00% | 868,782 |
| 2010-11-23 | 2010-11-19 | 64.434 | 12,270 | +1,513 | 0.00% | 790,604 |
| 2010-11-18 | 2010-11-16 | 63.542 | 10,757 | +2,522 | 0.00% | 683,519 |
| 2010-11-03 | 2010-11-01 | 61.460 | 8,235 | -5,548 | 0.00% | 506,124 |
| 2010-11-02 | 2010-10-29 | 59.378 | 13,783 | -2,018 | 0.00% | 818,412 |
| 2010-10-27 | 2010-10-25 | 57.792 | 15,801 | -10,087 | 0.00% | 913,176 |
| 2010-10-26 | 2010-10-22 | 57.495 | 25,888 | -2,018 | 0.00% | 1,488,428 |
| 2010-10-25 | 2010-10-21 | 56.504 | 27,906 | +10,088 | 0.01% | 1,576,790 |
| 2010-10-18 | 2010-10-14 | 58.486 | 17,818 | -7,566 | 0.00% | 1,042,107 |
| 2010-10-14 | 2010-10-12 | 58.585 | 25,384 | -2,522 | 0.00% | 1,487,130 |
| 2010-09-21 | 2010-09-17 | 56.008 | 27,906 | +9 | 0.01% | 1,562,958 |
| 2010-09-10 | 2010-09-08 | 53.133 | 27,897 | +7,566 | 0.01% | 1,482,257 |
| 2010-08-31 | 2010-08-27 | 47.185 | 20,331 | -2,522 | 0.00% | 959,328 |
| 2010-08-30 | 2010-08-26 | 47.483 | 22,853 | -2,522 | 0.00% | 1,085,126 |
| 2010-08-20 | 2010-08-18 | 48.458 | 25,375 | +147 | 0.00% | 1,229,628 |
| 2010-08-12 | 2010-08-10 | 49.455 | 25,228 | -501 | 0.00% | 1,247,659 |
| 2010-08-11 | 2010-08-09 | 50.054 | 25,729 | +2,507 | 0.00% | 1,287,829 |
| 2010-08-06 | 2010-08-04 | 49.455 | 23,222 | -2,507 | 0.00% | 1,148,452 |
| 2010-08-03 | 2010-07-30 | 48.159 | 25,729 | +2,006 | 0.00% | 1,239,086 |
| 2010-08-02 | 2010-07-29 | 48.957 | 23,723 | +1,003 | 0.00% | 1,161,402 |
| 2010-07-30 | 2010-07-28 | 47.860 | 22,720 | +4,011 | 0.00% | 1,087,379 |
| 2010-07-28 | 2010-07-26 | 47.062 | 18,709 | +8,024 | 0.00% | 880,489 |
| 2010-07-22 | 2010-07-20 | 45.666 | 10,685 | -20,083 | 0.00% | 487,946 |
| 2010-07-21 | 2010-07-19 | 44.669 | 30,768 | +20,584 | 0.01% | 1,374,386 |
| 2010-06-03 | 2010-06-01 | 39.564 | 10,184 | +39 | 0.00% | 402,923 |
| 2010-05-25 | 2010-05-20 | 41.977 | 10,145 | +2,507 | 0.00% | 425,859 |
| 2010-05-05 | 2010-05-03 | 47.149 | 7,638 | +176 | 0.00% | 360,122 |
| 2010-05-03 | 2010-04-29 | 46.638 | 7,462 | -9,799 | 0.00% | 348,016 |
| 2010-04-09 | 2010-04-07 | 47.047 | 17,261 | -9,799 | 0.00% | 812,072 |
| 2010-03-19 | 2010-03-17 | 45.312 | 27,060 | -1,960 | 0.01% | 1,226,135 |
| 2010-02-25 | 2010-02-23 | 42.148 | 29,020 | +19,598 | 0.01% | 1,223,137 |
| 2010-01-15 | 2010-01-13 | 45.006 | 9,422 | +1,960 | 0.00% | 424,042 |
| 2009-12-14 | 2009-12-10 | 48.475 | 7,462 | -4,900 | 0.00% | 361,723 |
| 2009-12-09 | 2009-12-07 | 48.475 | 12,362 | -3,919 | 0.00% | 599,253 |
| 2009-12-08 | 2009-12-04 | 49.292 | 16,281 | -1,960 | 0.00% | 802,520 |
| 2009-12-04 | 2009-12-02 | 48.679 | 18,241 | -4,899 | 0.00% | 887,962 |
| 2009-12-01 | 2009-11-27 | 43.781 | 23,140 | -2,450 | 0.00% | 1,013,090 |
| 2009-11-26 | 2009-11-24 | 46.843 | 25,590 | +2,450 | 0.00% | 1,198,700 |
| 2009-11-25 | 2009-11-23 | 47.353 | 23,140 | -2,450 | 0.00% | 1,095,743 |
| 2009-11-23 | 2009-11-19 | 46.843 | 25,590 | +4,409 | 0.00% | 1,198,700 |
| 2009-11-19 | 2009-11-17 | 46.740 | 21,181 | -2,449 | 0.00% | 990,010 |
| 2009-11-17 | 2009-11-13 | 45.618 | 23,630 | +2,449 | 0.00% | 1,077,950 |
| 2009-11-11 | 2009-11-09 | 47.251 | 21,181 | -1,469 | 0.00% | 1,000,818 |
| 2009-11-10 | 2009-11-06 | 47.761 | 22,650 | -1,960 | 0.00% | 1,081,787 |
| 2009-11-05 | 2009-11-03 | 45.924 | 24,610 | -2,450 | 0.00% | 1,130,191 |
| 2009-11-04 | 2009-11-02 | 45.720 | 27,060 | +4,410 | 0.01% | 1,237,181 |
| 2009-11-03 | 2009-10-30 | 47.149 | 22,650 | -11,759 | 0.00% | 1,067,918 |
| 2009-10-30 | 2009-10-28 | 45.006 | 34,409 | +1,960 | 0.01% | 1,548,596 |
| 2009-10-29 | 2009-10-27 | 46.740 | 32,449 | +1,960 | 0.01% | 1,516,681 |
| 2009-10-23 | 2009-10-21 | 48.271 | 30,489 | -14,699 | 0.01% | 1,471,743 |
| 2009-10-21 | 2009-10-19 | 46.332 | 45,188 | -3,429 | 0.01% | 2,093,662 |
| 2009-10-19 | 2009-10-15 | 45.108 | 48,617 | -2,450 | 0.01% | 2,192,997 |
| 2009-10-14 | 2009-10-12 | 43.577 | 51,067 | -2,450 | 0.01% | 2,225,337 |
| 2009-10-12 | 2009-10-08 | 43.271 | 53,517 | +24,497 | 0.01% | 2,315,715 |
| 2009-09-29 | 2009-09-25 | 40.005 | 29,020 | +2,450 | 0.01% | 1,160,943 |
| 2009-09-24 | 2009-09-22 | 40.923 | 26,570 | -2,450 | 0.01% | 1,087,335 |
| 2009-09-22 | 2009-09-18 | 40.781 | 29,020 | +11 | 0.01% | 1,183,451 |
| 2009-09-21 | 2009-09-17 | 41.536 | 29,009 | -980 | 0.01% | 1,204,910 |
| 2009-09-18 | 2009-09-16 | 40.005 | 29,989 | +980 | 0.01% | 1,199,708 |
| 2009-09-15 | 2009-09-11 | 39.760 | 29,009 | -2,450 | 0.01% | 1,153,398 |
| 2009-09-07 | 2009-09-03 | 37.107 | 31,459 | -979 | 0.01% | 1,167,337 |
| 2009-09-04 | 2009-09-02 | 36.658 | 32,438 | +979 | 0.01% | 1,189,099 |
| 2009-08-21 | 2009-08-19 | 39.559 | 31,459 | +2,662 | 0.01% | 1,244,484 |
| 2009-08-14 | 2009-08-12 | 41.080 | 28,797 | +2,918 | 0.01% | 1,182,992 |
| 2009-08-13 | 2009-08-11 | 42.766 | 25,879 | +2,432 | 0.01% | 1,106,751 |
| 2009-08-06 | 2009-08-04 | 43.589 | 23,447 | +4,377 | 0.00% | 1,022,027 |
| 2009-07-31 | 2009-07-29 | 40.217 | 19,070 | +3,891 | 0.00% | 766,935 |
| 2009-07-30 | 2009-07-28 | 41.224 | 15,179 | +1,946 | 0.00% | 625,744 |
| 2009-07-27 | 2009-07-23 | 41.122 | 13,233 | +1,945 | 0.00% | 544,161 |
| 2009-07-07 | 2009-07-03 | 37.873 | 11,288 | -973 | 0.00% | 427,510 |
| 2009-07-06 | 2009-07-02 | 37.585 | 12,261 | +2,918 | 0.00% | 460,831 |
| 2009-06-25 | 2009-06-23 | 37.626 | 9,343 | -2,431 | 0.00% | 351,542 |
| 2009-06-24 | 2009-06-22 | 37.832 | 11,774 | -2,432 | 0.00% | 445,432 |
| 2009-06-23 | 2009-06-19 | 35.447 | 14,206 | +2,432 | 0.00% | 503,557 |
| 2009-06-19 | 2009-06-17 | 37.626 | 11,774 | +2,431 | 0.00% | 443,011 |
| 2009-06-17 | 2009-06-15 | 37.626 | 9,343 | -2,431 | 0.00% | 351,542 |
| 2009-06-15 | 2009-06-11 | 36.927 | 11,774 | +2,431 | 0.00% | 434,780 |
| 2009-06-12 | 2009-06-10 | 37.955 | 9,343 | -2,431 | 0.00% | 354,615 |
| 2009-06-09 | 2009-06-05 | 38.202 | 11,774 | +53 | 0.00% | 449,789 |
| 2009-05-29 | 2009-05-26 | 35.611 | 11,721 | -19,455 | 0.00% | 417,399 |
| 2009-05-27 | 2009-05-25 | 34.419 | 31,176 | -2,432 | 0.01% | 1,073,038 |
| 2009-05-21 | 2009-05-19 | 32.856 | 33,608 | -1,459 | 0.01% | 1,104,228 |
| 2009-05-19 | 2009-05-15 | 30.841 | 35,067 | -1,945 | 0.01% | 1,081,506 |
| 2009-05-13 | 2009-05-11 | 32.978 | 37,012 | +1,945 | 0.01% | 1,220,599 |
| 2009-05-12 | 2009-05-08 | 32.978 | 35,067 | +5,917 | 0.01% | 1,156,456 |
| 2009-05-11 | 2009-05-07 | 33.319 | 29,150 | +9,388 | 0.01% | 971,259 |
| 2009-05-07 | 2009-05-05 | 32.723 | 19,762 | -15,020 | 0.00% | 646,668 |
| 2009-05-06 | 2009-05-04 | 31.828 | 34,782 | -10,327 | 0.01% | 1,107,044 |
| 2009-05-05 | 2009-04-30 | 30.166 | 45,109 | -3,755 | 0.01% | 1,360,774 |
| 2009-04-28 | 2009-04-24 | 29.825 | 48,864 | -6,102 | 0.01% | 1,457,393 |
| 2009-04-27 | 2009-04-23 | 29.314 | 54,966 | +2,347 | 0.01% | 1,611,284 |
| 2009-04-23 | 2009-04-21 | 29.059 | 52,619 | +4,694 | 0.01% | 1,529,032 |
| 2009-04-22 | 2009-04-20 | 29.825 | 47,925 | +24,408 | 0.01% | 1,429,387 |
| 2009-04-21 | 2009-04-17 | 29.825 | 23,517 | +3,755 | 0.00% | 701,406 |
| 2009-04-16 | 2009-04-14 | 29.953 | 19,762 | +6,572 | 0.00% | 591,937 |
| 2009-04-08 | 2009-04-06 | 29.911 | 13,190 | +1,878 | 0.00% | 394,522 |
| 2009-04-06 | 2009-04-02 | 29.016 | 11,312 | -2,347 | 0.00% | 328,228 |
| 2009-03-27 | 2009-03-25 | 28.675 | 13,659 | -470 | 0.00% | 391,673 |
| 2009-03-26 | 2009-03-24 | 27.695 | 14,129 | -2,347 | 0.00% | 391,304 |
| 2009-03-25 | 2009-03-23 | 26.800 | 16,476 | +2,347 | 0.00% | 441,562 |
| 2009-02-25 | 2009-02-23 | 26.587 | 14,129 | +2,347 | 0.00% | 375,652 |
| 2009-02-17 | 2009-02-13 | 26.289 | 11,782 | +2,347 | 0.00% | 309,737 |
| 2009-02-16 | 2009-02-12 | 26.119 | 9,435 | -2,347 | 0.00% | 246,429 |
| 2009-02-10 | 2009-02-06 | 26.417 | 11,782 | +4,694 | 0.00% | 311,243 |
| 2009-02-09 | 2009-02-05 | 26.715 | 7,088 | +470 | 0.00% | 189,357 |
| 2009-02-03 | 2009-01-30 | 27.056 | 6,618 | -2,347 | 0.00% | 179,056 |
| 2009-01-30 | 2009-01-23 | 25.266 | 8,965 | +2,347 | 0.00% | 226,514 |
| 2009-01-29 | 2009-01-22 | 25.607 | 6,618 | -2,347 | 0.00% | 169,469 |
| 2009-01-22 | 2009-01-20 | 27.141 | 8,965 | -2,347 | 0.00% | 243,321 |
| 2009-01-20 | 2009-01-16 | 27.269 | 11,312 | +2,347 | 0.00% | 308,467 |
| 2009-01-19 | 2009-01-15 | 27.439 | 8,965 | -2,347 | 0.00% | 245,995 |
| 2009-01-16 | 2009-01-14 | 27.439 | 11,312 | +2,347 | 0.00% | 310,395 |
| 2009-01-15 | 2009-01-13 | 27.482 | 8,965 | -2,347 | 0.00% | 246,377 |
| 2009-01-14 | 2009-01-12 | 27.354 | 11,312 | +2,347 | 0.00% | 309,431 |
| 2009-01-07 | 2009-01-05 | 28.206 | 8,965 | -2,347 | 0.00% | 252,870 |
| 2009-01-05 | 2008-12-31 | 26.673 | 11,312 | +2,347 | 0.00% | 301,719 |
| 2008-12-23 | 2008-12-19 | 27.866 | 8,965 | -4,694 | 0.00% | 249,814 |
| 2008-12-19 | 2008-12-17 | 26.673 | 13,659 | +2,347 | 0.00% | 364,320 |
| 2008-11-26 | 2008-11-24 | 22.795 | 11,312 | -2,347 | 0.00% | 257,859 |
| 2008-11-25 | 2008-11-21 | 22.582 | 13,659 | +2,347 | 0.00% | 308,450 |
| 2008-11-24 | 2008-11-20 | 23.221 | 11,312 | -2,347 | 0.00% | 262,679 |
| 2008-11-21 | 2008-11-19 | 23.306 | 13,659 | +2,347 | 0.00% | 318,343 |
| 2008-11-13 | 2008-11-11 | 25.735 | 11,312 | +4,694 | 0.00% | 291,116 |
| 2008-09-29 | 2008-09-25 | 43.247 | 6,618 | -1,878 | 0.00% | 286,208 |
| 2008-09-26 | 2008-09-24 | 42.395 | 8,496 | +1,878 | 0.00% | 360,186 |
| 2008-09-25 | 2008-09-23 | 41.372 | 6,618 | -939 | 0.00% | 273,801 |
| 2008-08-15 | 2008-08-13 | 48.878 | 7,557 | +47 | 0.00% | 369,369 |
| 2008-06-05 | 2008-06-03 | 49.092 | 7,510 | -933 | 0.00% | 368,682 |
| 2008-05-26 | 2008-05-22 | 48.127 | 8,443 | +933 | 0.00% | 406,340 |
| 2008-05-07 | 2008-05-05 | 51.509 | 7,510 | +149 | 0.00% | 386,835 |
| 2008-04-03 | 2008-04-01 | 50.197 | 7,361 | -5,943 | 0.00% | 369,500 |
| 2008-03-20 | 2008-03-18 | 46.041 | 13,304 | -2,286 | 0.00% | 612,533 |
| 2008-03-06 | 2008-03-04 | 47.900 | 15,590 | -915 | 0.00% | 746,768 |
| 2008-03-03 | 2008-02-28 | 47.572 | 16,505 | -2,286 | 0.00% | 785,181 |
| 2008-02-29 | 2008-02-27 | 46.369 | 18,791 | -10,973 | 0.00% | 871,327 |
| 2008-02-21 | 2008-02-19 | 45.494 | 29,764 | +1,829 | 0.01% | 1,354,097 |
| 2008-02-20 | 2008-02-18 | 45.276 | 27,935 | +10,516 | 0.01% | 1,264,778 |
| 2008-02-18 | 2008-02-14 | 46.260 | 17,419 | +914 | 0.00% | 805,803 |
| 2008-02-14 | 2008-02-12 | 45.276 | 16,505 | +915 | 0.00% | 747,276 |
| 2008-01-28 | 2008-01-24 | 51.947 | 15,590 | -2,286 | 0.00% | 809,851 |
| 2008-01-25 | 2008-01-23 | 51.947 | 17,876 | +914 | 0.00% | 928,601 |
| 2008-01-23 | 2008-01-21 | 49.650 | 16,962 | -6,858 | 0.00% | 842,167 |
| 2008-01-17 | 2008-01-15 | 55.337 | 23,820 | -18,288 | 0.01% | 1,318,128 |
| 2008-01-16 | 2008-01-14 | 56.212 | 42,108 | +4,572 | 0.01% | 2,366,971 |
| 2008-01-15 | 2008-01-11 | 54.025 | 37,536 | +4,572 | 0.01% | 2,027,870 |
| 2008-01-11 | 2008-01-09 | 50.197 | 32,964 | +17,374 | 0.01% | 1,654,694 |
| 2008-01-03 | 2007-12-31 | 48.666 | 15,590 | +1,371 | 0.00% | 758,702 |
| 2007-12-14 | 2007-12-12 | 48.119 | 14,219 | +2,286 | 0.00% | 684,206 |
| 2007-12-11 | 2007-12-07 | 48.557 | 11,933 | +457 | 0.00% | 579,426 |
| 2007-12-10 | 2007-12-06 | 48.666 | 11,476 | +915 | 0.00% | 558,490 |
| 2007-12-06 | 2007-12-04 | 48.447 | 10,561 | +1,371 | 0.00% | 511,651 |
| 2007-10-24 | 2007-10-22 | 45.057 | 9,190 | +3,201 | 0.00% | 414,074 |
| 2007-10-17 | 2007-10-15 | 46.916 | 5,989 | -1,372 | 0.00% | 280,981 |
| 2007-09-24 | 2007-09-20 | 48.338 | 7,361 | +915 | 0.00% | 355,815 |
| 2007-09-20 | 2007-09-18 | 46.588 | 6,446 | +457 | 0.00% | 300,307 |
| 2007-08-28 | 2007-08-24 | 42.782 | 5,989 | +36 | 0.00% | 256,220 |
| 2007-08-07 | 2007-08-03 | 44.014 | 5,953 | -2,272 | 0.00% | 262,016 |
| 2007-08-03 | 2007-08-01 | 44.014 | 8,225 | +2,272 | 0.00% | 362,016 |
| 2007-06-29 | 2007-06-27 | 45.995 | 5,953 | +500 | 0.00% | 273,807 |
| 2007-06-26 | 2007-06-22 | 45.445 | 5,453 | 0.00% | 247,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy