History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 95,000 | +0 | 0.01% | 1,513,350 |
| 2025-10-13 | 2025-10-09 | 16.050 | 95,000 | +0 | 0.01% | 1,524,750 |
| 2025-10-10 | 2025-10-08 | 15.920 | 95,000 | +0 | 0.01% | 1,512,400 |
| 2025-10-09 | 2025-10-06 | 15.800 | 95,000 | +0 | 0.01% | 1,501,000 |
| 2025-10-08 | 2025-10-03 | 15.880 | 95,000 | +0 | 0.01% | 1,508,600 |
| 2025-10-06 | 2025-10-02 | 15.970 | 95,000 | -2,000 | 0.01% | 1,517,150 |
| 2025-09-29 | 2025-09-25 | 15.500 | 97,000 | +1,000 | 0.01% | 1,503,500 |
| 2025-09-22 | 2025-09-18 | 16.100 | 96,000 | +1,000 | 0.01% | 1,545,600 |
| 2025-09-18 | 2025-09-16 | 16.650 | 95,000 | -1,000 | 0.01% | 1,581,750 |
| 2025-09-17 | 2025-09-15 | 16.190 | 96,000 | -2,000 | 0.01% | 1,554,240 |
| 2025-09-16 | 2025-09-12 | 16.180 | 98,000 | -1,000 | 0.01% | 1,585,640 |
| 2025-09-15 | 2025-09-11 | 16.250 | 99,000 | -5,000 | 0.01% | 1,608,750 |
| 2025-09-12 | 2025-09-10 | 16.060 | 104,000 | -12,000 | 0.01% | 1,670,240 |
| 2025-09-10 | 2025-09-08 | 15.580 | 116,000 | -1,000 | 0.01% | 1,807,280 |
| 2025-09-04 | 2025-09-02 | 15.120 | 117,000 | -4,000 | 0.01% | 1,769,040 |
| 2025-09-02 | 2025-08-29 | 14.640 | 121,000 | -1,000 | 0.01% | 1,771,440 |
| 2025-08-28 | 2025-08-26 | 15.295 | 122,000 | -1,000 | 0.01% | 1,865,983 |
| 2025-08-27 | 2025-08-25 | 15.468 | 123,000 | +9,085 | 0.01% | 1,902,571 |
| 2025-08-25 | 2025-08-21 | 15.397 | 113,915 | +4,910 | 0.01% | 1,753,923 |
| 2025-08-22 | 2025-08-20 | 15.183 | 109,005 | +982 | 0.01% | 1,655,015 |
| 2025-08-21 | 2025-08-19 | 15.122 | 108,023 | +4,910 | 0.01% | 1,633,505 |
| 2025-08-20 | 2025-08-18 | 15.325 | 103,113 | +983 | 0.01% | 1,580,257 |
| 2025-08-19 | 2025-08-15 | 15.682 | 102,130 | +5,892 | 0.01% | 1,601,592 |
| 2025-08-18 | 2025-08-14 | 15.957 | 96,238 | +1,964 | 0.01% | 1,535,654 |
| 2025-08-15 | 2025-08-13 | 15.814 | 94,274 | +5,892 | 0.01% | 1,490,875 |
| 2025-08-12 | 2025-08-08 | 15.977 | 88,382 | -1,964 | 0.01% | 1,412,097 |
| 2025-08-11 | 2025-08-07 | 16.150 | 90,346 | +5,892 | 0.01% | 1,459,117 |
| 2025-08-07 | 2025-08-05 | 15.947 | 84,454 | +3,928 | 0.01% | 1,346,759 |
| 2025-08-04 | 2025-07-31 | 15.947 | 80,526 | -3,928 | 0.01% | 1,284,121 |
| 2025-08-01 | 2025-07-30 | 16.273 | 84,454 | -1,964 | 0.01% | 1,374,279 |
| 2025-07-31 | 2025-07-29 | 16.191 | 86,418 | -982 | 0.01% | 1,399,198 |
| 2025-07-25 | 2025-07-23 | 15.539 | 87,400 | -3,928 | 0.01% | 1,358,138 |
| 2025-07-23 | 2025-07-21 | 15.275 | 91,328 | +1,964 | 0.01% | 1,394,997 |
| 2025-07-18 | 2025-07-16 | 15.275 | 89,364 | +1,964 | 0.01% | 1,364,997 |
| 2025-07-14 | 2025-07-10 | 15.254 | 87,400 | -1,964 | 0.01% | 1,333,218 |
| 2025-07-10 | 2025-07-08 | 15.356 | 89,364 | -982 | 0.01% | 1,372,277 |
| 2025-07-08 | 2025-07-04 | 15.336 | 90,346 | -982 | 0.01% | 1,385,517 |
| 2025-07-07 | 2025-07-03 | 15.213 | 91,328 | -7,856 | 0.01% | 1,389,417 |
| 2025-07-04 | 2025-07-02 | 14.765 | 99,184 | -1,964 | 0.01% | 1,464,494 |
| 2025-07-02 | 2025-06-27 | 14.419 | 101,148 | -2,947 | 0.01% | 1,458,473 |
| 2025-06-27 | 2025-06-25 | 14.664 | 104,095 | -133,555 | 0.01% | 1,526,407 |
| 2025-06-26 | 2025-06-24 | 14.216 | 237,650 | -982 | 0.02% | 3,378,323 |
| 2025-06-25 | 2025-06-23 | 14.154 | 238,632 | -982 | 0.02% | 3,377,702 |
| 2025-06-20 | 2025-06-18 | 13.971 | 239,614 | -6,874 | 0.02% | 3,347,682 |
| 2025-06-19 | 2025-06-17 | 14.317 | 246,488 | -1,964 | 0.02% | 3,529,060 |
| 2025-06-18 | 2025-06-16 | 14.562 | 248,452 | -10,802 | 0.02% | 3,617,899 |
| 2025-06-16 | 2025-06-12 | 14.073 | 259,254 | -4,910 | 0.03% | 3,648,475 |
| 2025-06-10 | 2025-06-06 | 14.297 | 264,164 | -6,875 | 0.03% | 3,776,754 |
| 2025-06-09 | 2025-06-05 | 13.747 | 271,039 | -1,964 | 0.03% | 3,726,005 |
| 2025-06-06 | 2025-06-04 | 13.462 | 273,003 | -982 | 0.03% | 3,675,165 |
| 2025-06-05 | 2025-06-03 | 13.258 | 273,985 | +982 | 0.03% | 3,632,584 |
| 2025-05-28 | 2025-05-26 | 13.014 | 273,003 | -4,910 | 0.03% | 3,552,844 |
| 2025-05-23 | 2025-05-21 | 13.218 | 277,913 | +2,946 | 0.03% | 3,673,343 |
| 2025-05-22 | 2025-05-20 | 13.095 | 274,967 | -14,730 | 0.03% | 3,600,804 |
| 2025-05-20 | 2025-05-16 | 13.157 | 289,697 | -98,202 | 0.03% | 3,811,399 |
| 2025-05-19 | 2025-05-15 | 13.136 | 387,899 | -231,758 | 0.04% | 5,095,494 |
| 2025-05-15 | 2025-05-13 | 13.299 | 619,657 | -69,724 | 0.06% | 8,240,858 |
| 2025-05-14 | 2025-05-12 | 13.197 | 689,381 | -1,964 | 0.07% | 9,097,922 |
| 2025-05-13 | 2025-05-09 | 13.238 | 691,345 | -982 | 0.07% | 9,152,002 |
| 2025-05-07 | 2025-05-02 | 13.055 | 692,327 | -4,910 | 0.07% | 9,038,101 |
| 2025-04-29 | 2025-04-25 | 12.708 | 697,237 | +1,964 | 0.07% | 8,860,800 |
| 2025-04-25 | 2025-04-23 | 12.505 | 695,273 | -982 | 0.07% | 8,694,240 |
| 2025-04-22 | 2025-04-16 | 12.383 | 696,255 | -2,946 | 0.07% | 8,621,440 |
| 2025-04-17 | 2025-04-15 | 12.301 | 699,201 | +4,910 | 0.07% | 8,600,959 |
| 2025-04-14 | 2025-04-10 | 12.036 | 694,291 | +982 | 0.07% | 8,356,741 |
| 2025-04-11 | 2025-04-09 | 12.016 | 693,309 | -1,964 | 0.07% | 8,330,801 |
| 2025-04-07 | 2025-04-02 | 12.973 | 695,273 | -4,910 | 0.07% | 9,019,920 |
| 2025-03-31 | 2025-03-27 | 12.729 | 700,183 | +9,820 | 0.07% | 8,912,499 |
| 2025-03-28 | 2025-03-26 | 12.892 | 690,363 | -11,784 | 0.07% | 8,899,982 |
| 2025-03-17 | 2025-03-13 | 12.912 | 702,147 | +982 | 0.07% | 9,066,198 |
| 2025-03-14 | 2025-03-12 | 13.034 | 701,165 | +982 | 0.07% | 9,139,199 |
| 2025-03-13 | 2025-03-11 | 13.197 | 700,183 | -5,892 | 0.07% | 9,240,479 |
| 2025-03-11 | 2025-03-07 | 13.075 | 706,075 | +982 | 0.07% | 9,231,957 |
| 2025-03-10 | 2025-03-06 | 13.421 | 705,093 | -87,400 | 0.07% | 9,463,237 |
| 2025-03-07 | 2025-03-05 | 13.238 | 792,493 | +4,910 | 0.08% | 10,490,995 |
| 2025-03-05 | 2025-03-03 | 12.688 | 787,583 | +4,910 | 0.08% | 9,992,917 |
| 2025-03-04 | 2025-02-28 | 14.503 | 782,673 | +68,742 | 0.08% | 11,351,028 |
| 2025-03-03 | 2025-02-27 | 14.741 | 713,931 | +51,523 | 0.07% | 10,524,316 |
| 2025-02-28 | 2025-02-26 | 14.481 | 662,408 | +38,748 | 0.07% | 9,592,477 |
| 2025-02-27 | 2025-02-25 | 14.503 | 623,660 | +16,606 | 0.07% | 9,044,879 |
| 2025-02-26 | 2025-02-24 | 14.329 | 607,054 | +438,223 | 0.06% | 8,698,764 |
| 2025-02-25 | 2025-02-21 | 13.939 | 168,831 | -17,529 | 0.02% | 2,353,379 |
| 2025-02-24 | 2025-02-20 | 13.918 | 186,360 | +923 | 0.02% | 2,593,680 |
| 2025-02-21 | 2025-02-19 | 14.004 | 185,437 | +46,128 | 0.02% | 2,596,915 |
| 2025-02-20 | 2025-02-18 | 13.636 | 139,309 | +35,058 | 0.01% | 1,899,584 |
| 2025-02-19 | 2025-02-17 | 13.050 | 104,251 | +10,148 | 0.01% | 1,360,522 |
| 2025-02-18 | 2025-02-14 | 12.942 | 94,103 | +923 | 0.01% | 1,217,886 |
| 2025-01-15 | 2025-01-13 | 12.053 | 93,180 | +923 | 0.01% | 1,123,120 |
| 2024-12-19 | 2024-12-17 | 12.682 | 92,257 | -6,458 | 0.01% | 1,169,995 |
| 2024-12-18 | 2024-12-16 | 12.812 | 98,715 | +8,303 | 0.01% | 1,264,735 |
| 2024-11-15 | 2024-11-13 | 13.636 | 90,412 | +1,845 | 0.01% | 1,232,836 |
| 2024-10-17 | 2024-10-15 | 14.048 | 88,567 | +1,845 | 0.01% | 1,244,158 |
| 2024-10-14 | 2024-10-09 | 14.286 | 86,722 | +1,845 | 0.01% | 1,238,921 |
| 2024-10-04 | 2024-10-02 | 15.609 | 84,877 | -9,226 | 0.01% | 1,324,803 |
| 2024-10-02 | 2024-09-27 | 14.503 | 94,103 | -922 | 0.01% | 1,364,766 |
| 2024-09-30 | 2024-09-26 | 13.939 | 95,025 | -1,845 | 0.01% | 1,324,578 |
| 2024-09-26 | 2024-09-24 | 13.918 | 96,870 | -2,768 | 0.01% | 1,348,196 |
| 2024-09-24 | 2024-09-20 | 13.701 | 99,638 | +1,845 | 0.01% | 1,365,120 |
| 2024-09-23 | 2024-09-19 | 13.657 | 97,793 | +2,768 | 0.01% | 1,335,602 |
| 2024-09-20 | 2024-09-17 | 13.722 | 95,025 | +5,535 | 0.01% | 1,303,978 |
| 2024-09-16 | 2024-09-12 | 12.899 | 89,490 | -1,845 | 0.01% | 1,154,304 |
| 2024-09-09 | 2024-09-04 | 13.415 | 91,335 | +1,845 | 0.01% | 1,225,242 |
| 2024-09-05 | 2024-09-03 | 13.614 | 89,490 | +1,997 | 0.01% | 1,218,351 |
| 2024-09-02 | 2024-08-29 | 13.747 | 87,493 | -1,804 | 0.01% | 1,202,803 |
| 2024-08-30 | 2024-08-28 | 13.659 | 89,297 | +902 | 0.01% | 1,219,683 |
| 2024-08-28 | 2024-08-26 | 12.949 | 88,395 | -32,471 | 0.01% | 1,144,643 |
| 2024-08-27 | 2024-08-23 | 12.594 | 120,866 | +32,471 | 0.01% | 1,522,236 |
| 2024-08-01 | 2024-07-30 | 11.663 | 88,395 | +2,706 | 0.01% | 1,030,962 |
| 2024-07-10 | 2024-07-08 | 12.262 | 85,689 | +2,706 | 0.01% | 1,050,702 |
| 2024-07-03 | 2024-06-28 | 12.439 | 82,983 | -7,216 | 0.01% | 1,032,242 |
| 2024-06-20 | 2024-06-18 | 12.572 | 90,199 | +902 | 0.01% | 1,134,003 |
| 2024-06-19 | 2024-06-17 | 12.617 | 89,297 | +902 | 0.01% | 1,126,623 |
| 2024-06-12 | 2024-06-07 | 13.127 | 88,395 | +902 | 0.01% | 1,160,323 |
| 2024-06-06 | 2024-06-04 | 13.548 | 87,493 | -902 | 0.01% | 1,185,343 |
| 2024-06-05 | 2024-06-03 | 13.570 | 88,395 | +3,608 | 0.01% | 1,199,523 |
| 2024-05-29 | 2024-05-27 | 13.747 | 84,787 | -5,412 | 0.01% | 1,165,602 |
| 2024-05-24 | 2024-05-22 | 14.124 | 90,199 | -6,314 | 0.01% | 1,274,003 |
| 2024-05-23 | 2024-05-21 | 14.124 | 96,513 | -1,804 | 0.01% | 1,363,184 |
| 2024-05-22 | 2024-05-20 | 14.479 | 98,317 | +13,530 | 0.01% | 1,423,545 |
| 2024-05-21 | 2024-05-17 | 14.368 | 84,787 | +902 | 0.01% | 1,218,242 |
| 2024-05-20 | 2024-05-16 | 14.191 | 83,885 | +902 | 0.01% | 1,190,402 |
| 2024-05-16 | 2024-05-13 | 14.169 | 82,983 | -2,706 | 0.01% | 1,175,762 |
| 2024-05-08 | 2024-05-06 | 13.703 | 85,689 | -6,314 | 0.01% | 1,174,202 |
| 2024-05-06 | 2024-05-02 | 13.792 | 92,003 | +3,608 | 0.01% | 1,268,883 |
| 2024-04-26 | 2024-04-24 | 13.171 | 88,395 | +902 | 0.01% | 1,164,243 |
| 2024-04-24 | 2024-04-22 | 12.905 | 87,493 | -1,804 | 0.01% | 1,129,082 |
| 2024-04-23 | 2024-04-19 | 12.617 | 89,297 | -3,608 | 0.01% | 1,126,623 |
| 2024-04-17 | 2024-04-15 | 12.994 | 92,905 | -902 | 0.01% | 1,207,163 |
| 2024-04-11 | 2024-04-09 | 13.725 | 93,807 | -902 | 0.01% | 1,287,524 |
| 2024-04-10 | 2024-04-08 | 13.725 | 94,709 | -4,510 | 0.01% | 1,299,904 |
| 2024-04-08 | 2024-04-03 | 13.814 | 99,219 | -2,706 | 0.01% | 1,370,605 |
| 2024-04-03 | 2024-03-28 | 13.991 | 101,925 | -4,510 | 0.01% | 1,426,065 |
| 2024-03-15 | 2024-03-13 | 13.947 | 106,435 | -902 | 0.01% | 1,484,446 |
| 2024-03-14 | 2024-03-12 | 14.257 | 107,337 | -1,804 | 0.01% | 1,530,347 |
| 2024-03-13 | 2024-03-11 | 13.703 | 109,141 | -27,059 | 0.01% | 1,495,567 |
| 2024-03-12 | 2024-03-08 | 13.326 | 136,200 | -13,530 | 0.01% | 1,815,018 |
| 2024-03-11 | 2024-03-07 | 13.104 | 149,730 | -902 | 0.02% | 1,962,120 |
| 2024-03-08 | 2024-03-06 | 12.994 | 150,632 | -18,942 | 0.02% | 1,957,241 |
| 2024-03-07 | 2024-03-05 | 14.973 | 169,574 | +41,492 | 0.02% | 2,539,031 |
| 2024-03-06 | 2024-03-04 | 15.139 | 128,082 | +10,740 | 0.01% | 1,939,013 |
| 2024-03-05 | 2024-03-01 | 15.234 | 117,342 | +5,065 | 0.01% | 1,787,542 |
| 2024-03-04 | 2024-02-29 | 15.186 | 112,277 | +12,663 | 0.01% | 1,705,063 |
| 2024-03-01 | 2024-02-28 | 15.352 | 99,614 | +844 | 0.01% | 1,529,280 |
| 2024-02-27 | 2024-02-23 | 15.352 | 98,770 | +5,065 | 0.01% | 1,516,323 |
| 2024-02-26 | 2024-02-22 | 15.684 | 93,705 | +1,689 | 0.01% | 1,469,645 |
| 2024-02-22 | 2024-02-20 | 15.968 | 92,016 | +844 | 0.01% | 1,469,315 |
| 2024-02-20 | 2024-02-16 | 16.276 | 91,172 | -844 | 0.01% | 1,483,918 |
| 2024-02-16 | 2024-02-14 | 15.471 | 92,016 | +1,688 | 0.01% | 1,423,535 |
| 2024-02-15 | 2024-02-09 | 15.707 | 90,328 | +7,598 | 0.01% | 1,418,821 |
| 2024-02-14 | 2024-02-07 | 15.944 | 82,730 | -844 | 0.01% | 1,319,076 |
| 2024-02-08 | 2024-02-06 | 15.731 | 83,574 | +844 | 0.01% | 1,314,713 |
| 2024-02-07 | 2024-02-05 | 15.779 | 82,730 | +844 | 0.01% | 1,305,356 |
| 2024-02-06 | 2024-02-02 | 16.063 | 81,886 | -844 | 0.01% | 1,315,319 |
| 2024-02-05 | 2024-02-01 | 15.802 | 82,730 | +844 | 0.01% | 1,307,316 |
| 2024-01-26 | 2024-01-24 | 16.252 | 81,886 | +844 | 0.01% | 1,330,839 |
| 2024-01-25 | 2024-01-23 | 15.802 | 81,042 | +10,975 | 0.01% | 1,280,642 |
| 2024-01-19 | 2024-01-17 | 15.944 | 70,067 | +844 | 0.01% | 1,117,173 |
| 2024-01-18 | 2024-01-16 | 16.750 | 69,223 | +5,065 | 0.01% | 1,159,475 |
| 2024-01-17 | 2024-01-15 | 17.105 | 64,158 | +844 | 0.01% | 1,097,437 |
| 2024-01-12 | 2024-01-10 | 17.224 | 63,314 | +2,533 | 0.01% | 1,090,500 |
| 2024-01-11 | 2024-01-09 | 17.508 | 60,781 | +844 | 0.01% | 1,064,153 |
| 2024-01-04 | 2024-01-02 | 18.242 | 59,937 | -844 | 0.01% | 1,093,396 |
| 2024-01-03 | 2023-12-29 | 18.361 | 60,781 | +844 | 0.01% | 1,115,992 |
| 2024-01-02 | 2023-12-28 | 18.219 | 59,937 | -7,598 | 0.01% | 1,091,976 |
| 2023-12-29 | 2023-12-27 | 17.626 | 67,535 | -2,532 | 0.01% | 1,190,402 |
| 2023-12-27 | 2023-12-21 | 17.461 | 70,067 | +3,376 | 0.01% | 1,223,412 |
| 2023-12-21 | 2023-12-19 | 17.247 | 66,691 | +844 | 0.01% | 1,150,245 |
| 2023-12-20 | 2023-12-18 | 17.508 | 65,847 | +1,689 | 0.01% | 1,152,848 |
| 2023-12-19 | 2023-12-15 | 17.887 | 64,158 | -844 | 0.01% | 1,147,597 |
| 2023-12-18 | 2023-12-14 | 17.366 | 65,002 | +1,688 | 0.01% | 1,128,814 |
| 2023-12-15 | 2023-12-13 | 16.821 | 63,314 | +1,688 | 0.01% | 1,065,000 |
| 2023-12-05 | 2023-12-01 | 17.437 | 61,626 | -844 | 0.01% | 1,074,567 |
| 2023-12-01 | 2023-11-29 | 17.413 | 62,470 | +844 | 0.01% | 1,087,804 |
| 2023-11-23 | 2023-11-21 | 18.266 | 61,626 | -8,441 | 0.01% | 1,125,667 |
| 2023-11-15 | 2023-11-13 | 17.224 | 70,067 | +844 | 0.01% | 1,206,812 |
| 2023-10-30 | 2023-10-26 | 16.939 | 69,223 | +1,688 | 0.01% | 1,172,595 |
| 2023-10-20 | 2023-10-18 | 17.437 | 67,535 | +844 | 0.01% | 1,177,602 |
| 2023-10-17 | 2023-10-13 | 17.461 | 66,691 | +2,533 | 0.01% | 1,164,465 |
| 2023-10-16 | 2023-10-12 | 17.840 | 64,158 | -844 | 0.01% | 1,144,557 |
| 2023-10-12 | 2023-10-10 | 17.887 | 65,002 | +1,688 | 0.01% | 1,162,694 |
| 2023-10-06 | 2023-10-04 | 17.603 | 63,314 | +844 | 0.01% | 1,114,500 |
| 2023-10-04 | 2023-09-29 | 17.982 | 62,470 | -844 | 0.01% | 1,123,324 |
| 2023-09-28 | 2023-09-26 | 17.413 | 63,314 | +844 | 0.01% | 1,102,500 |
| 2023-09-27 | 2023-09-25 | 17.792 | 62,470 | +5,065 | 0.01% | 1,111,484 |
| 2023-09-25 | 2023-09-21 | 17.887 | 57,405 | +5,910 | 0.01% | 1,026,806 |
| 2023-09-22 | 2023-09-20 | 18.171 | 51,495 | +844 | 0.01% | 935,733 |
| 2023-09-20 | 2023-09-18 | 18.148 | 50,651 | +1,688 | 0.01% | 919,197 |
| 2023-09-14 | 2023-09-12 | 18.740 | 48,963 | +2,533 | 0.01% | 917,564 |
| 2023-09-13 | 2023-09-11 | 18.929 | 46,430 | +5,065 | 0.01% | 878,895 |
| 2023-09-07 | 2023-09-05 | 19.474 | 41,365 | +2,532 | 0.00% | 805,557 |
| 2023-08-30 | 2023-08-28 | 18.929 | 38,833 | +2,533 | 0.00% | 735,088 |
| 2023-08-23 | 2023-08-21 | 19.896 | 36,300 | +1,426 | 0.00% | 722,221 |
| 2023-08-22 | 2023-08-18 | 20.281 | 34,874 | -2,490 | 0.00% | 707,290 |
| 2023-08-16 | 2023-08-14 | 20.859 | 37,364 | +830 | 0.00% | 779,390 |
| 2023-08-10 | 2023-08-08 | 21.437 | 36,534 | +830 | 0.00% | 783,196 |
| 2023-08-04 | 2023-08-02 | 21.775 | 35,704 | -2,491 | 0.00% | 777,443 |
| 2023-08-03 | 2023-08-01 | 22.329 | 38,195 | +4,152 | 0.00% | 852,844 |
| 2023-08-02 | 2023-07-31 | 22.160 | 34,043 | +830 | 0.00% | 754,396 |
| 2023-08-01 | 2023-07-28 | 22.666 | 33,213 | -2,491 | 0.00% | 752,803 |
| 2023-07-31 | 2023-07-27 | 22.738 | 35,704 | +830 | 0.00% | 811,844 |
| 2023-07-27 | 2023-07-25 | 22.016 | 34,874 | +1,661 | 0.00% | 767,771 |
| 2023-07-14 | 2023-07-12 | 22.545 | 33,213 | +830 | 0.00% | 748,803 |
| 2023-07-13 | 2023-07-11 | 22.714 | 32,383 | +831 | 0.00% | 735,550 |
| 2023-07-11 | 2023-07-07 | 22.642 | 31,552 | +830 | 0.00% | 714,395 |
| 2023-07-10 | 2023-07-06 | 22.762 | 30,722 | +3,321 | 0.00% | 699,302 |
| 2023-07-07 | 2023-07-05 | 23.196 | 27,401 | +3,322 | 0.00% | 635,589 |
| 2023-06-23 | 2023-06-20 | 24.147 | 24,079 | -831 | 0.00% | 581,442 |
| 2023-06-21 | 2023-06-19 | 24.629 | 24,910 | -830 | 0.00% | 613,508 |
| 2023-06-06 | 2023-06-02 | 24.569 | 25,740 | +830 | 0.00% | 632,401 |
| 2023-06-05 | 2023-06-01 | 23.991 | 24,910 | +831 | 0.00% | 597,608 |
| 2023-06-02 | 2023-05-31 | 23.918 | 24,079 | +830 | 0.00% | 575,932 |
| 2023-06-01 | 2023-05-30 | 24.207 | 23,249 | +1,661 | 0.00% | 562,800 |
| 2023-05-17 | 2023-05-15 | 26.857 | 21,588 | +830 | 0.00% | 579,790 |
| 2023-05-12 | 2023-05-10 | 27.339 | 20,758 | -830 | 0.00% | 567,499 |
| 2023-05-10 | 2023-05-08 | 27.640 | 21,588 | +3,321 | 0.00% | 596,690 |
| 2023-05-02 | 2023-04-27 | 26.676 | 18,267 | +830 | 0.00% | 487,298 |
| 2023-04-21 | 2023-04-19 | 27.459 | 17,437 | +831 | 0.00% | 478,807 |
| 2023-04-14 | 2023-04-12 | 28.302 | 16,606 | +830 | 0.00% | 469,988 |
| 2023-04-12 | 2023-04-06 | 28.904 | 15,776 | -830 | 0.00% | 455,997 |
| 2023-04-11 | 2023-04-04 | 28.061 | 16,606 | -831 | 0.00% | 465,988 |
| 2023-03-13 | 2023-03-09 | 27.760 | 17,437 | -830 | 0.00% | 484,057 |
| 2023-03-06 | 2023-03-02 | 27.700 | 18,267 | +2,491 | 0.00% | 505,998 |
| 2023-03-02 | 2023-02-28 | 31.370 | 15,776 | +725 | 0.00% | 494,898 |
| 2023-02-27 | 2023-02-23 | 30.613 | 15,051 | +3,961 | 0.00% | 460,755 |
| 2023-02-22 | 2023-02-20 | 30.739 | 11,090 | +3,961 | 0.00% | 340,897 |
| 2023-02-13 | 2023-02-09 | 34.400 | 7,129 | -792 | 0.00% | 245,238 |
| 2023-02-10 | 2023-02-08 | 34.021 | 7,921 | -793 | 0.00% | 269,483 |
| 2023-02-02 | 2023-01-31 | 33.264 | 8,714 | +793 | 0.00% | 289,862 |
| 2023-01-30 | 2023-01-26 | 33.706 | 7,921 | -2,377 | 0.00% | 266,983 |
| 2023-01-18 | 2023-01-16 | 32.633 | 10,298 | -792 | 0.00% | 336,052 |
| 2023-01-16 | 2023-01-12 | 32.254 | 11,090 | -792 | 0.00% | 357,697 |
| 2023-01-12 | 2023-01-10 | 31.938 | 11,882 | +1,584 | 0.00% | 379,492 |
| 2023-01-10 | 2023-01-06 | 32.885 | 10,298 | -10,298 | 0.00% | 338,652 |
| 2023-01-09 | 2023-01-05 | 33.453 | 20,596 | -3,168 | 0.00% | 689,003 |
| 2023-01-06 | 2023-01-04 | 33.264 | 23,764 | -1,585 | 0.00% | 790,483 |
| 2023-01-03 | 2022-12-29 | 31.875 | 25,349 | -792 | 0.00% | 808,006 |
| 2022-12-30 | 2022-12-28 | 31.686 | 26,141 | -792 | 0.00% | 828,302 |
| 2022-12-29 | 2022-12-23 | 30.424 | 26,933 | -792 | 0.00% | 819,397 |
| 2022-12-21 | 2022-12-19 | 30.992 | 27,725 | -792 | 0.00% | 859,242 |
| 2022-12-20 | 2022-12-16 | 30.234 | 28,517 | -1,585 | 0.00% | 862,188 |
| 2022-12-19 | 2022-12-15 | 29.477 | 30,102 | +792 | 0.00% | 887,309 |
| 2022-12-16 | 2022-12-14 | 29.540 | 29,310 | +1,585 | 0.00% | 865,813 |
| 2022-12-14 | 2022-12-12 | 28.277 | 27,725 | -792 | 0.00% | 783,993 |
| 2022-11-18 | 2022-11-16 | 26.195 | 28,517 | -793 | 0.00% | 746,990 |
| 2022-11-17 | 2022-11-15 | 25.942 | 29,310 | +793 | 0.00% | 760,362 |
| 2022-10-28 | 2022-10-26 | 22.344 | 28,517 | -1,585 | 0.00% | 637,191 |
| 2022-10-26 | 2022-10-24 | 22.344 | 30,102 | -792 | 0.00% | 672,607 |
| 2022-10-24 | 2022-10-20 | 23.329 | 30,894 | -792 | 0.00% | 720,724 |
| 2022-10-19 | 2022-10-17 | 24.137 | 31,686 | -792 | 0.00% | 764,800 |
| 2022-10-18 | 2022-10-14 | 24.263 | 32,478 | +792 | 0.00% | 788,016 |
| 2022-10-13 | 2022-10-11 | 25.311 | 31,686 | +11,090 | 0.00% | 802,000 |
| 2022-10-10 | 2022-10-06 | 26.510 | 20,596 | -3,168 | 0.00% | 546,003 |
| 2022-10-07 | 2022-10-05 | 26.005 | 23,764 | +4,752 | 0.00% | 617,987 |
| 2022-10-05 | 2022-09-30 | 24.970 | 19,012 | -1,584 | 0.00% | 474,730 |
| 2022-09-30 | 2022-09-28 | 24.819 | 20,596 | +2,377 | 0.00% | 511,163 |
| 2022-09-29 | 2022-09-27 | 25.222 | 18,219 | -3,169 | 0.00% | 459,529 |
| 2022-09-28 | 2022-09-26 | 25.147 | 21,388 | +1,584 | 0.00% | 537,839 |
| 2022-09-23 | 2022-09-21 | 27.773 | 19,804 | +3,169 | 0.00% | 550,007 |
| 2022-09-08 | 2022-09-06 | 27.773 | 16,635 | -1,584 | 0.00% | 461,996 |
| 2022-09-02 | 2022-08-31 | 28.305 | 18,219 | +221 | 0.00% | 515,695 |
| 2022-09-01 | 2022-08-30 | 28.561 | 17,998 | +1,565 | 0.00% | 514,040 |
| 2022-08-11 | 2022-08-09 | 30.989 | 16,433 | -1,565 | 0.00% | 509,241 |
| 2022-08-02 | 2022-07-29 | 30.733 | 17,998 | -783 | 0.00% | 553,139 |
| 2022-07-28 | 2022-07-26 | 30.542 | 18,781 | -4,695 | 0.00% | 573,603 |
| 2022-07-25 | 2022-07-21 | 29.775 | 23,476 | +782 | 0.00% | 698,996 |
| 2022-07-20 | 2022-07-18 | 30.286 | 22,694 | -1,565 | 0.00% | 687,313 |
| 2022-07-18 | 2022-07-14 | 30.286 | 24,259 | +783 | 0.00% | 734,710 |
| 2022-07-15 | 2022-07-13 | 30.158 | 23,476 | -783 | 0.00% | 707,996 |
| 2022-07-13 | 2022-07-11 | 30.286 | 24,259 | -782 | 0.00% | 734,710 |
| 2022-06-30 | 2022-06-28 | 30.542 | 25,041 | -783 | 0.00% | 764,794 |
| 2022-06-23 | 2022-06-21 | 29.583 | 25,824 | -782 | 0.00% | 763,958 |
| 2022-06-21 | 2022-06-17 | 28.178 | 26,606 | +782 | 0.00% | 749,692 |
| 2022-06-20 | 2022-06-16 | 29.583 | 25,824 | -782 | 0.00% | 763,958 |
| 2022-06-17 | 2022-06-15 | 29.328 | 26,606 | +782 | 0.00% | 780,292 |
| 2022-06-16 | 2022-06-14 | 29.455 | 25,824 | +783 | 0.00% | 760,658 |
| 2022-06-15 | 2022-06-13 | 29.519 | 25,041 | +2,347 | 0.00% | 739,194 |
| 2022-06-14 | 2022-06-10 | 30.222 | 22,694 | +2,348 | 0.00% | 685,863 |
| 2022-06-02 | 2022-05-31 | 29.775 | 20,346 | +783 | 0.00% | 605,801 |
| 2022-05-31 | 2022-05-27 | 30.350 | 19,563 | -1,566 | 0.00% | 593,737 |
| 2022-05-24 | 2022-05-20 | 30.414 | 21,129 | +783 | 0.00% | 642,615 |
| 2022-05-19 | 2022-05-17 | 29.839 | 20,346 | -783 | 0.00% | 607,101 |
| 2022-05-12 | 2022-05-10 | 29.328 | 21,129 | +783 | 0.00% | 619,664 |
| 2022-04-29 | 2022-04-27 | 29.392 | 20,346 | -783 | 0.00% | 598,001 |
| 2022-04-27 | 2022-04-25 | 29.711 | 21,129 | -1,565 | 0.00% | 627,765 |
| 2022-04-13 | 2022-04-11 | 30.031 | 22,694 | -2,347 | 0.00% | 681,513 |
| 2022-04-11 | 2022-04-07 | 29.647 | 25,041 | -2,348 | 0.00% | 742,394 |
| 2022-04-08 | 2022-04-06 | 29.903 | 27,389 | +2,348 | 0.00% | 819,006 |
| 2022-03-31 | 2022-03-29 | 29.519 | 25,041 | +782 | 0.00% | 739,194 |
| 2022-03-29 | 2022-03-25 | 29.967 | 24,259 | -782 | 0.00% | 726,960 |
| 2022-03-25 | 2022-03-23 | 29.583 | 25,041 | -1,565 | 0.00% | 740,794 |
| 2022-03-24 | 2022-03-22 | 30.478 | 26,606 | -1,565 | 0.00% | 810,892 |
| 2022-03-23 | 2022-03-21 | 29.775 | 28,171 | -14,869 | 0.00% | 838,790 |
| 2022-03-22 | 2022-03-18 | 29.455 | 43,040 | +3,131 | 0.01% | 1,267,763 |
| 2022-03-18 | 2022-03-16 | 26.516 | 39,909 | -1,565 | 0.00% | 1,058,239 |
| 2022-03-17 | 2022-03-15 | 26.133 | 41,474 | +1,565 | 0.01% | 1,083,837 |
| 2022-03-16 | 2022-03-14 | 27.347 | 39,909 | +782 | 0.00% | 1,091,389 |
| 2022-03-11 | 2022-03-09 | 27.283 | 39,127 | +783 | 0.00% | 1,067,504 |
| 2022-03-09 | 2022-03-07 | 30.779 | 38,344 | +1,967 | 0.00% | 1,180,203 |
| 2022-03-08 | 2022-03-04 | 30.981 | 36,377 | +2,227 | 0.00% | 1,127,011 |
| 2022-03-02 | 2022-02-28 | 30.981 | 34,150 | +743 | 0.00% | 1,058,015 |
| 2022-03-01 | 2022-02-25 | 31.116 | 33,407 | -743 | 0.00% | 1,039,496 |
| 2022-02-28 | 2022-02-24 | 30.645 | 34,150 | +2,970 | 0.00% | 1,046,515 |
| 2022-02-24 | 2022-02-22 | 31.655 | 31,180 | -742 | 0.00% | 987,000 |
| 2022-02-22 | 2022-02-18 | 32.261 | 31,922 | +1,484 | 0.00% | 1,029,838 |
| 2022-02-17 | 2022-02-15 | 32.463 | 30,438 | +1,485 | 0.00% | 988,113 |
| 2022-02-15 | 2022-02-11 | 32.867 | 28,953 | +3,712 | 0.00% | 951,605 |
| 2022-02-11 | 2022-02-09 | 33.069 | 25,241 | -2,969 | 0.00% | 834,702 |
| 2022-02-10 | 2022-02-08 | 32.800 | 28,210 | +1,484 | 0.00% | 925,285 |
| 2022-02-09 | 2022-02-07 | 32.800 | 26,726 | -7,424 | 0.00% | 876,610 |
| 2022-01-27 | 2022-01-25 | 32.733 | 34,150 | -2,969 | 0.00% | 1,117,816 |
| 2022-01-26 | 2022-01-24 | 33.002 | 37,119 | +1,485 | 0.00% | 1,224,999 |
| 2022-01-24 | 2022-01-20 | 32.463 | 35,634 | -5,939 | 0.00% | 1,156,791 |
| 2022-01-21 | 2022-01-19 | 32.194 | 41,573 | +742 | 0.01% | 1,338,390 |
| 2022-01-20 | 2022-01-18 | 32.261 | 40,831 | +5,939 | 0.01% | 1,317,252 |
| 2022-01-19 | 2022-01-17 | 32.328 | 34,892 | -742 | 0.00% | 1,128,003 |
| 2022-01-18 | 2022-01-14 | 32.059 | 35,634 | -743 | 0.00% | 1,142,391 |
| 2022-01-14 | 2022-01-12 | 31.924 | 36,377 | +2,970 | 0.00% | 1,161,311 |
| 2022-01-13 | 2022-01-11 | 32.396 | 33,407 | -1,485 | 0.00% | 1,082,246 |
| 2022-01-12 | 2022-01-10 | 32.598 | 34,892 | +2,970 | 0.00% | 1,137,403 |
| 2022-01-10 | 2022-01-06 | 32.194 | 31,922 | -743 | 0.00% | 1,027,688 |
| 2022-01-07 | 2022-01-05 | 32.396 | 32,665 | -6,681 | 0.00% | 1,058,208 |
| 2022-01-06 | 2022-01-04 | 32.598 | 39,346 | -6,682 | 0.01% | 1,282,594 |
| 2022-01-05 | 2022-01-03 | 32.665 | 46,028 | +2,228 | 0.01% | 1,503,513 |
| 2022-01-04 | 2021-12-31 | 32.463 | 43,800 | +21,529 | 0.01% | 1,421,885 |
| 2021-12-30 | 2021-12-28 | 32.733 | 22,271 | +742 | 0.00% | 728,986 |
| 2021-12-22 | 2021-12-20 | 32.194 | 21,529 | -742 | 0.00% | 693,099 |
| 2021-12-09 | 2021-12-07 | 32.800 | 22,271 | +1,484 | 0.00% | 730,486 |
| 2021-12-02 | 2021-11-30 | 32.059 | 20,787 | -742 | 0.00% | 666,411 |
| 2021-12-01 | 2021-11-29 | 33.137 | 21,529 | -742 | 0.00% | 713,399 |
| 2021-11-30 | 2021-11-26 | 33.675 | 22,271 | +742 | 0.00% | 749,986 |
| 2021-11-22 | 2021-11-18 | 34.955 | 21,529 | +742 | 0.00% | 752,548 |
| 2021-11-19 | 2021-11-17 | 35.629 | 20,787 | +1,485 | 0.00% | 740,612 |
| 2021-11-11 | 2021-11-09 | 35.831 | 19,302 | +742 | 0.00% | 691,604 |
| 2021-10-12 | 2021-10-08 | 35.561 | 18,560 | -742 | 0.00% | 660,017 |
| 2021-10-04 | 2021-09-29 | 33.675 | 19,302 | -1,485 | 0.00% | 650,003 |
| 2021-09-30 | 2021-09-28 | 33.473 | 20,787 | +743 | 0.00% | 695,811 |
| 2021-09-16 | 2021-09-14 | 36.100 | 20,044 | +742 | 0.00% | 723,590 |
| 2021-09-02 | 2021-08-31 | 37.380 | 19,302 | -742 | 0.00% | 721,504 |
| 2021-09-01 | 2021-08-30 | 37.514 | 20,044 | +742 | 0.00% | 751,939 |
| 2021-08-31 | 2021-08-27 | 37.582 | 19,302 | +742 | 0.00% | 725,404 |
| 2021-08-25 | 2021-08-23 | 38.218 | 18,560 | +743 | 0.00% | 709,334 |
| 2021-08-24 | 2021-08-20 | 38.218 | 17,817 | +171 | 0.00% | 680,938 |
| 2021-08-16 | 2021-08-12 | 38.354 | 17,646 | +735 | 0.00% | 676,802 |
| 2021-08-09 | 2021-08-05 | 40.123 | 16,911 | -1,470 | 0.00% | 678,512 |
| 2021-08-05 | 2021-08-03 | 41.279 | 18,381 | +735 | 0.00% | 758,742 |
| 2021-07-30 | 2021-07-28 | 41.959 | 17,646 | -1,470 | 0.00% | 740,402 |
| 2021-07-27 | 2021-07-23 | 42.571 | 19,116 | +1,470 | 0.00% | 813,781 |
| 2021-07-20 | 2021-07-16 | 42.231 | 17,646 | -735 | 0.00% | 745,202 |
| 2021-07-12 | 2021-07-08 | 40.939 | 18,381 | -735 | 0.00% | 752,492 |
| 2021-07-06 | 2021-07-02 | 42.095 | 19,116 | +735 | 0.00% | 804,682 |
| 2021-07-05 | 2021-06-30 | 42.095 | 18,381 | -1,471 | 0.00% | 773,742 |
| 2021-06-30 | 2021-06-28 | 42.367 | 19,852 | +736 | 0.00% | 841,063 |
| 2021-06-28 | 2021-06-24 | 43.931 | 19,116 | +2,941 | 0.00% | 839,781 |
| 2021-06-24 | 2021-06-22 | 43.523 | 16,175 | -736 | 0.00% | 703,981 |
| 2021-06-21 | 2021-06-17 | 41.211 | 16,911 | +736 | 0.00% | 696,913 |
| 2021-06-15 | 2021-06-10 | 42.299 | 16,175 | -1,471 | 0.00% | 684,181 |
| 2021-06-11 | 2021-06-09 | 41.959 | 17,646 | +735 | 0.00% | 740,402 |
| 2021-06-10 | 2021-06-08 | 42.027 | 16,911 | -735 | 0.00% | 710,713 |
| 2021-06-07 | 2021-06-03 | 42.163 | 17,646 | +1,471 | 0.00% | 744,002 |
| 2021-06-04 | 2021-06-02 | 42.707 | 16,175 | -1,471 | 0.00% | 690,781 |
| 2021-06-01 | 2021-05-28 | 41.755 | 17,646 | +1,471 | 0.00% | 736,802 |
| 2021-05-21 | 2021-05-18 | 40.055 | 16,175 | -1,471 | 0.00% | 647,882 |
| 2021-05-18 | 2021-05-14 | 38.490 | 17,646 | +735 | 0.00% | 679,202 |
| 2021-05-07 | 2021-05-05 | 39.442 | 16,911 | +736 | 0.00% | 667,012 |
| 2021-05-04 | 2021-04-30 | 39.783 | 16,175 | -736 | 0.00% | 643,482 |
| 2021-04-28 | 2021-04-26 | 40.531 | 16,911 | -1,470 | 0.00% | 685,412 |
| 2021-04-23 | 2021-04-21 | 40.803 | 18,381 | +735 | 0.00% | 749,992 |
| 2021-04-22 | 2021-04-20 | 41.143 | 17,646 | -1,470 | 0.00% | 726,002 |
| 2021-04-20 | 2021-04-16 | 41.279 | 19,116 | +735 | 0.00% | 789,082 |
| 2021-04-14 | 2021-04-12 | 40.599 | 18,381 | +735 | 0.00% | 746,242 |
| 2021-04-12 | 2021-04-08 | 40.259 | 17,646 | +735 | 0.00% | 710,402 |
| 2021-04-07 | 2021-03-31 | 41.347 | 16,911 | +2,206 | 0.00% | 699,213 |
| 2021-03-31 | 2021-03-29 | 40.803 | 14,705 | +735 | 0.00% | 600,002 |
| 2021-03-29 | 2021-03-25 | 39.919 | 13,970 | -735 | 0.00% | 557,662 |
| 2021-03-26 | 2021-03-24 | 40.395 | 14,705 | +735 | 0.00% | 594,002 |
| 2021-03-24 | 2021-03-22 | 41.211 | 13,970 | +736 | 0.00% | 575,712 |
| 2021-03-15 | 2021-03-11 | 43.591 | 13,234 | +2,941 | 0.00% | 576,880 |
| 2021-03-12 | 2021-03-10 | 44.339 | 10,293 | -1,471 | 0.00% | 456,379 |
| 2021-03-11 | 2021-03-09 | 47.619 | 11,764 | -3,676 | 0.00% | 560,193 |
| 2021-03-10 | 2021-03-08 | 46.633 | 15,440 | +1,244 | 0.00% | 720,015 |
| 2021-03-05 | 2021-03-03 | 45.576 | 14,196 | -710 | 0.00% | 647,003 |
| 2021-03-03 | 2021-03-01 | 45.576 | 14,906 | +710 | 0.00% | 679,362 |
| 2021-03-01 | 2021-02-25 | 46.844 | 14,196 | +1,420 | 0.00% | 665,003 |
| 2021-02-26 | 2021-02-24 | 46.070 | 12,776 | -5,679 | 0.00% | 588,584 |
| 2021-02-25 | 2021-02-23 | 46.422 | 18,455 | -2,129 | 0.00% | 856,713 |
| 2021-02-24 | 2021-02-22 | 44.027 | 20,584 | +5,678 | 0.00% | 906,245 |
| 2021-02-23 | 2021-02-19 | 43.322 | 14,906 | -1,419 | 0.00% | 645,762 |
| 2021-02-17 | 2021-02-11 | 40.645 | 16,325 | +1,419 | 0.00% | 663,537 |
| 2021-01-20 | 2021-01-18 | 41.139 | 14,906 | +2,130 | 0.00% | 613,211 |
| 2021-01-11 | 2021-01-07 | 40.575 | 12,776 | +2,839 | 0.00% | 518,386 |
| 2021-01-07 | 2021-01-05 | 41.843 | 9,937 | -781 | 0.00% | 415,794 |
| 2021-01-05 | 2020-12-31 | 40.082 | 10,718 | +2,839 | 0.00% | 429,598 |
| 2021-01-04 | 2020-12-29 | 39.941 | 7,879 | +710 | 0.00% | 314,695 |
| 2020-12-17 | 2020-12-15 | 40.927 | 7,169 | -710 | 0.00% | 293,407 |
| 2020-12-07 | 2020-12-03 | 42.407 | 7,879 | -1,419 | 0.00% | 334,121 |
| 2020-12-02 | 2020-11-30 | 43.886 | 9,298 | -710 | 0.00% | 408,050 |
| 2020-11-27 | 2020-11-25 | 42.477 | 10,008 | +710 | 0.00% | 425,109 |
| 2020-11-26 | 2020-11-24 | 41.561 | 9,298 | -1,420 | 0.00% | 386,436 |
| 2020-11-24 | 2020-11-20 | 40.364 | 10,718 | +1,420 | 0.00% | 432,618 |
| 2020-11-20 | 2020-11-18 | 40.575 | 9,298 | +1,419 | 0.00% | 377,266 |
| 2020-11-19 | 2020-11-17 | 40.857 | 7,879 | +710 | 0.00% | 321,910 |
| 2020-11-18 | 2020-11-16 | 40.434 | 7,169 | +1,420 | 0.00% | 289,872 |
| 2020-11-16 | 2020-11-12 | 40.223 | 5,749 | -1,420 | 0.00% | 231,241 |
| 2020-11-13 | 2020-11-11 | 40.223 | 7,169 | -2,129 | 0.00% | 288,357 |
| 2020-11-12 | 2020-11-10 | 39.237 | 9,298 | +1,419 | 0.00% | 364,822 |
| 2020-11-11 | 2020-11-09 | 36.982 | 7,879 | +1,420 | 0.00% | 291,384 |
| 2020-11-06 | 2020-11-04 | 36.137 | 6,459 | -710 | 0.00% | 233,410 |
| 2020-10-29 | 2020-10-27 | 35.010 | 7,169 | +3,549 | 0.00% | 250,987 |
| 2020-10-07 | 2020-10-05 | 33.812 | 3,620 | -710 | 0.00% | 122,401 |
| 2020-09-02 | 2020-08-31 | 34.517 | 4,330 | -2,129 | 0.00% | 149,458 |
| 2020-09-01 | 2020-08-28 | 35.080 | 6,459 | +2,129 | 0.00% | 226,585 |
| 2020-08-28 | 2020-08-26 | 35.503 | 4,330 | -1,419 | 0.00% | 153,729 |
| 2020-08-21 | 2020-08-19 | 35.114 | 5,749 | +63 | 0.00% | 201,868 |
| 2020-08-17 | 2020-08-13 | 35.042 | 5,686 | +1,404 | 0.00% | 199,251 |
| 2020-08-14 | 2020-08-12 | 35.114 | 4,282 | -702 | 0.00% | 150,357 |
| 2020-08-13 | 2020-08-11 | 34.259 | 4,984 | -1,404 | 0.00% | 170,747 |
| 2020-08-12 | 2020-08-10 | 32.692 | 6,388 | +702 | 0.00% | 208,837 |
| 2020-08-10 | 2020-08-06 | 32.051 | 5,686 | +702 | 0.00% | 182,242 |
| 2020-08-05 | 2020-08-03 | 31.624 | 4,984 | -702 | 0.00% | 157,612 |
| 2020-08-03 | 2020-07-30 | 29.772 | 5,686 | -2,106 | 0.00% | 169,283 |
| 2020-07-31 | 2020-07-29 | 29.701 | 7,792 | +702 | 0.00% | 231,427 |
| 2020-07-30 | 2020-07-28 | 29.487 | 7,090 | +2,106 | 0.00% | 209,062 |
| 2020-07-24 | 2020-07-22 | 30.555 | 4,984 | -16,848 | 0.00% | 152,288 |
| 2020-07-23 | 2020-07-21 | 30.769 | 21,832 | +16,848 | 0.00% | 671,748 |
| 2020-07-22 | 2020-07-20 | 30.627 | 4,984 | +1,404 | 0.00% | 152,643 |
| 2020-07-08 | 2020-07-06 | 36.396 | 3,580 | -702 | 0.00% | 130,297 |
| 2020-07-06 | 2020-07-02 | 35.612 | 4,282 | -702 | 0.00% | 152,492 |
| 2020-06-29 | 2020-06-24 | 35.399 | 4,984 | +702 | 0.00% | 176,426 |
| 2020-06-04 | 2020-06-02 | 33.048 | 4,282 | -1,404 | 0.00% | 141,512 |
| 2020-06-03 | 2020-06-01 | 31.339 | 5,686 | +702 | 0.00% | 178,192 |
| 2020-05-26 | 2020-05-22 | 30.627 | 4,984 | +702 | 0.00% | 152,643 |
| 2020-05-07 | 2020-05-05 | 34.900 | 4,282 | +702 | 0.00% | 149,442 |
| 2020-04-03 | 2020-04-01 | 35.470 | 3,580 | -702 | 0.00% | 126,982 |
| 2020-03-30 | 2020-03-26 | 34.117 | 4,282 | +702 | 0.00% | 146,087 |
| 2020-03-13 | 2020-03-11 | 37.464 | 3,580 | +35 | 0.00% | 134,121 |
| 2020-03-12 | 2020-03-10 | 36.752 | 3,545 | +702 | 0.00% | 130,285 |
| 2020-03-09 | 2020-03-05 | 39.387 | 2,843 | -702 | 0.00% | 111,978 |
| 2020-03-04 | 2020-03-02 | 41.890 | 3,545 | +145 | 0.00% | 148,501 |
| 2020-02-28 | 2020-02-26 | 42.410 | 3,400 | +1,347 | 0.00% | 144,195 |
| 2020-02-25 | 2020-02-21 | 43.450 | 2,053 | +33 | 0.00% | 89,203 |
| 2020-02-06 | 2020-02-04 | 43.301 | 2,020 | -2,019 | 0.00% | 87,469 |
| 2020-02-03 | 2020-01-30 | 44.044 | 4,039 | -1,346 | 0.00% | 177,895 |
| 2020-01-31 | 2020-01-29 | 44.118 | 5,385 | -674 | 0.00% | 237,578 |
| 2020-01-30 | 2020-01-24 | 44.861 | 6,059 | -2,692 | 0.00% | 271,814 |
| 2020-01-23 | 2020-01-21 | 45.010 | 8,751 | -337 | 0.00% | 393,881 |
| 2020-01-22 | 2020-01-20 | 47.312 | 9,088 | +2,020 | 0.00% | 429,974 |
| 2020-01-20 | 2020-01-16 | 46.792 | 7,068 | -7,406 | 0.00% | 330,728 |
| 2020-01-17 | 2020-01-15 | 45.827 | 14,474 | +337 | 0.00% | 663,297 |
| 2020-01-16 | 2020-01-14 | 44.861 | 14,137 | +673 | 0.00% | 634,203 |
| 2020-01-15 | 2020-01-13 | 44.787 | 13,464 | -2,982 | 0.00% | 603,012 |
| 2020-01-14 | 2020-01-10 | 44.341 | 16,446 | -4,039 | 0.00% | 729,237 |
| 2020-01-13 | 2020-01-09 | 44.118 | 20,485 | +17,119 | 0.00% | 903,767 |
| 2020-01-07 | 2020-01-03 | 46.050 | 3,366 | +673 | 0.00% | 155,003 |
| 2020-01-03 | 2019-12-31 | 45.381 | 2,693 | -673 | 0.00% | 122,211 |
| 2019-12-18 | 2019-12-16 | 45.604 | 3,366 | +673 | 0.00% | 153,503 |
| 2019-12-17 | 2019-12-13 | 45.901 | 2,693 | -505 | 0.00% | 123,612 |
| 2019-12-16 | 2019-12-12 | 45.010 | 3,198 | -1,514 | 0.00% | 143,941 |
| 2019-12-12 | 2019-12-10 | 44.490 | 4,712 | -1,347 | 0.00% | 209,636 |
| 2019-12-10 | 2019-12-06 | 44.564 | 6,059 | +674 | 0.00% | 270,014 |
| 2019-12-09 | 2019-12-05 | 43.524 | 5,385 | -674 | 0.00% | 234,378 |
| 2019-12-04 | 2019-12-02 | 43.896 | 6,059 | +674 | 0.00% | 265,964 |
| 2019-11-28 | 2019-11-26 | 43.227 | 5,385 | +2,019 | 0.00% | 232,779 |
| 2019-11-27 | 2019-11-25 | 43.153 | 3,366 | +1,346 | 0.00% | 145,253 |
| 2019-11-12 | 2019-11-08 | 46.421 | 2,020 | +674 | 0.00% | 93,770 |
| 2019-10-28 | 2019-10-24 | 45.307 | 1,346 | -674 | 0.00% | 60,983 |
| 2019-10-25 | 2019-10-23 | 44.416 | 2,020 | +1,347 | 0.00% | 89,719 |
| 2019-10-24 | 2019-10-22 | 45.233 | 673 | -1,347 | 0.00% | 30,442 |
| 2019-10-22 | 2019-10-18 | 44.267 | 2,020 | +674 | 0.00% | 89,419 |
| 2019-10-15 | 2019-10-11 | 44.416 | 1,346 | -1,347 | 0.00% | 59,783 |
| 2019-10-11 | 2019-10-09 | 43.376 | 2,693 | +673 | 0.00% | 116,811 |
| 2019-10-10 | 2019-10-08 | 44.861 | 2,020 | +1,347 | 0.00% | 90,620 |
| 2019-10-09 | 2019-10-04 | 45.827 | 673 | -673 | 0.00% | 30,841 |
| 2019-10-08 | 2019-10-03 | 45.975 | 1,346 | +673 | 0.00% | 61,883 |
| 2019-08-26 | 2019-08-22 | 50.170 | 673 | +5 | 0.00% | 33,764 |
| 2019-03-06 | 2019-03-04 | 65.316 | 668 | +19 | 0.00% | 43,631 |
| 2018-08-20 | 2018-08-16 | 61.882 | 649 | +4 | 0.00% | 40,161 |
| 2018-03-13 | 2018-03-09 | 69.133 | 645 | +17 | 0.00% | 44,591 |
| 2017-08-17 | 2017-08-15 | 58.889 | 628 | +4 | 0.00% | 36,982 |
| 2017-03-07 | 2017-03-03 | 59.238 | 624 | +19 | 0.00% | 36,965 |
| 2017-03-03 | 2017-03-01 | 59.486 | 605 | +605 | 0.00% | 35,989 |
| 2012-09-24 | 2012-09-20 | 65.446 | 0 | -528 | ||
| 2012-09-05 | 2012-09-03 | 65.352 | 528 | +528 | 0.00% | 34,506 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy