History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 -3,961
2022-11-28 2022-11-24 25.879 3,961 -35,646 0.00% 102,506
2022-11-25 2022-11-23 25.248 39,607 -5,546 0.00% 999,987
2022-09-02 2022-08-31 28.305 45,153 +548 0.01% 1,278,072
2022-03-09 2022-03-07 30.779 44,605 +2,289 0.01% 1,372,913
2021-10-18 2021-10-12 35.696 42,316 -2,969 0.01% 1,510,510
2021-10-04 2021-09-29 33.675 45,285 +2,969 0.01% 1,524,992
2021-09-17 2021-09-15 35.898 42,316 +7,424 0.01% 1,519,061
2021-09-16 2021-09-14 36.100 34,892 +7,424 0.00% 1,259,604
2021-09-15 2021-09-13 36.572 27,468 +18,559 0.00% 1,004,547
2021-08-24 2021-08-20 38.218 8,909 +86 0.00% 340,488
2021-03-10 2021-03-08 46.633 8,823 +305 0.00% 411,444
2020-12-02 2020-11-30 43.886 8,518 -4,258 0.00% 373,819
2020-08-21 2020-08-19 35.114 12,776 +140 0.00% 448,612
2020-03-04 2020-03-02 41.890 12,636 +519 0.00% 529,326
2020-03-02 2020-02-27 42.410 12,117 +4,039 0.00% 513,884
2020-01-30 2020-01-24 44.861 8,078 -13,464 0.00% 362,389
2020-01-23 2020-01-21 45.010 21,542 +13,464 0.00% 969,601
2020-01-22 2020-01-20 47.312 8,078 -13,464 0.00% 382,188
2020-01-21 2020-01-17 46.941 21,542 +13,464 0.00% 1,011,201
2019-11-29 2019-11-27 44.564 8,078 -13,464 0.00% 359,989
2019-11-12 2019-11-08 46.421 21,542 +13,464 0.00% 1,000,001
2019-08-26 2019-08-22 50.170 8,078 +65 0.00% 405,274
2019-03-06 2019-03-04 65.316 8,013 +223 0.00% 523,379
2018-08-20 2018-08-16 61.882 7,790 +53 0.00% 482,058
2018-06-11 2018-06-07 71.575 7,737 +1,289 0.00% 553,775
2018-03-13 2018-03-09 69.133 6,448 +163 0.00% 445,773
2017-11-24 2017-11-22 62.849 6,285 -5,028 0.00% 395,003
2017-11-23 2017-11-21 62.212 11,313 +5,028 0.00% 703,806
2017-10-09 2017-10-04 59.666 6,285 -5,028 0.00% 375,003
2017-10-06 2017-10-03 59.269 11,313 -2,514 0.00% 670,506
2017-10-04 2017-09-29 58.473 13,827 +2,514 0.00% 808,507
2017-09-29 2017-09-27 58.155 11,313 +5,028 0.00% 657,906
2017-09-19 2017-09-15 60.462 6,285 -6,285 0.00% 380,003
2017-09-12 2017-09-08 59.189 12,570 -12,570 0.00% 744,006
2017-09-11 2017-09-07 58.553 25,140 -12,570 0.00% 1,472,013
2017-09-08 2017-09-06 58.155 37,710 -9,427 0.01% 2,193,019
2017-08-28 2017-08-24 57.598 47,137 -6,285 0.01% 2,714,995
2017-08-22 2017-08-18 56.643 53,422 +9,427 0.01% 3,025,998
2017-08-21 2017-08-17 58.314 43,995 +3,143 0.01% 2,565,522
2017-08-17 2017-08-15 58.889 40,852 +16,514 0.01% 2,405,739
2017-08-16 2017-08-14 59.610 24,338 -3,744 0.00% 1,450,793
2017-08-02 2017-07-31 60.572 28,082 -12,482 0.00% 1,700,974
2017-07-31 2017-07-27 59.610 40,564 -3,120 0.01% 2,418,029
2017-07-19 2017-07-17 58.408 43,684 +15,602 0.01% 2,551,512
2017-07-17 2017-07-13 58.168 28,082 +6,240 0.00% 1,633,475
2017-07-13 2017-07-11 58.008 21,842 +9,361 0.00% 1,267,006
2017-07-03 2017-06-29 59.290 12,481 +6,240 0.00% 739,995
2017-03-07 2017-03-03 59.238 6,241 +189 0.00% 369,705
2016-08-15 2016-08-11 61.318 6,052 +42 0.00% 371,099
2016-05-27 2016-05-25 55.162 6,010 -3,004 0.00% 331,521
2016-05-10 2016-05-06 53.664 9,014 +3,004 0.00% 483,728
2016-04-29 2016-04-27 58.240 6,010 -6,009 0.00% 350,023
2016-04-28 2016-04-26 57.075 12,019 -12,019 0.00% 685,987
2016-04-27 2016-04-25 54.912 24,038 +18,028 0.00% 1,319,975
2016-04-14 2016-04-12 54.662 6,010 -9,014 0.00% 328,521
2016-04-08 2016-04-06 52.832 15,024 -9,014 0.00% 793,748
2016-04-07 2016-04-05 52.832 24,038 +9,014 0.00% 1,269,976
2016-04-06 2016-04-01 53.830 15,024 +9,014 0.00% 808,748
2016-04-01 2016-03-30 54.662 6,010 -9,014 0.00% 328,521
2016-03-30 2016-03-24 52.749 15,024 +3,005 0.00% 792,498
2016-03-29 2016-03-23 53.498 12,019 +6,009 0.00% 642,988
2016-03-21 2016-03-17 57.805 6,010 +189 0.00% 347,407
2016-03-16 2016-03-14 57.118 5,821 -5,822 0.00% 332,482
2016-03-15 2016-03-11 55.658 11,643 +5,822 0.00% 648,020
2015-08-18 2015-08-14 57.116 5,821 +43 0.00% 332,471
2015-06-05 2015-06-03 61.443 5,778 -1,155 0.00% 355,016
2015-05-05 2015-04-30 62.135 6,933 -11,556 0.00% 430,782
2015-05-04 2015-04-29 61.702 18,489 +11,556 0.00% 1,140,813
2015-03-24 2015-03-20 61.306 6,933 +200 0.00% 425,031
2015-02-12 2015-02-10 67.810 6,733 -5,612 0.00% 456,567
2015-02-11 2015-02-09 67.008 12,345 +2,806 0.00% 827,218
2015-02-10 2015-02-06 67.810 9,539 -2,806 0.00% 646,843
2015-01-30 2015-01-28 66.028 12,345 -8,417 0.00% 815,118
2015-01-28 2015-01-26 63.890 20,762 +5,612 0.00% 1,326,477
2015-01-27 2015-01-23 64.602 15,150 -5,612 0.00% 978,728
2015-01-22 2015-01-20 63.355 20,762 +5,612 0.00% 1,315,376
2015-01-19 2015-01-15 64.870 15,150 +1,122 0.00% 982,778
2015-01-14 2015-01-12 64.424 14,028 -5,611 0.00% 903,744
2015-01-05 2014-12-31 61.751 19,639 -1,123 0.00% 1,212,729
2015-01-02 2014-12-29 61.484 20,762 -2,805 0.00% 1,276,526
2014-12-17 2014-12-15 60.949 23,567 +3,928 0.00% 1,436,388
2014-11-19 2014-11-17 63.177 19,639 +5,611 0.00% 1,240,729
2014-11-07 2014-11-05 62.731 14,028 -2,806 0.00% 879,994
2014-11-06 2014-11-04 61.662 16,834 +2,806 0.00% 1,038,018
2014-09-18 2014-09-16 65.583 14,028 +2,806 0.00% 919,994
2014-09-10 2014-09-05 67.187 11,222 +5,611 0.00% 753,968
2014-09-05 2014-09-03 68.167 5,611 -11,223 0.00% 382,484
2014-09-03 2014-09-01 66.206 16,834 +11,223 0.00% 1,114,519
2014-08-22 2014-08-20 69.470 5,611 -5,611 0.00% 389,797
2014-08-21 2014-08-19 68.484 11,222 +5,644 0.00% 768,529
2014-08-15 2014-08-13 68.753 5,578 -5,578 0.00% 383,505
2014-08-14 2014-08-12 68.305 11,156 +5,578 0.00% 762,009
2014-07-17 2014-07-15 66.512 5,578 -1,116 0.00% 371,004
2014-07-15 2014-07-11 66.154 6,694 +1,116 0.00% 442,832
2014-06-25 2014-06-23 64.092 5,578 -558 0.00% 357,504
2014-06-23 2014-06-19 65.257 6,136 +558 0.00% 400,418
2014-06-19 2014-06-17 65.795 5,578 -3,347 0.00% 367,004
2014-06-17 2014-06-13 65.168 8,925 -2,231 0.00% 581,620
2014-06-11 2014-06-09 65.257 11,156 +2,231 0.00% 728,009
2014-06-10 2014-06-06 66.064 8,925 -4,462 0.00% 589,620
2014-06-09 2014-06-05 64.271 13,387 -3,905 0.00% 860,397
2014-06-06 2014-06-04 63.285 17,292 +3,905 0.00% 1,094,326
2014-06-05 2014-06-03 64.361 13,387 +7,809 0.00% 861,597
2014-06-03 2014-05-29 64.181 5,578 -2,789 0.00% 358,004
2014-05-29 2014-05-27 63.644 8,367 +2,789 0.00% 532,506
2014-05-07 2014-05-02 61.492 5,578 -3,347 0.00% 343,004
2014-04-16 2014-04-14 62.030 8,925 -1,115 0.00% 553,619
2014-03-20 2014-03-18 63.070 10,040 +279 0.00% 633,224
2014-03-17 2014-03-13 62.517 9,761 -1,084 0.00% 610,227
2014-03-11 2014-03-07 60.765 10,845 -10,845 0.00% 658,996
2014-01-28 2014-01-24 59.658 21,690 +1,084 0.00% 1,293,991
2013-12-06 2013-12-04 63.808 20,606 +1,085 0.00% 1,314,823
2013-12-05 2013-12-03 65.191 19,521 +2,711 0.00% 1,272,591
2013-12-04 2013-12-02 66.390 16,810 +3,254 0.00% 1,116,009
2013-11-19 2013-11-15 65.560 13,556 -2,712 0.00% 888,728
2013-11-07 2013-11-05 64.730 16,268 +2,712 0.00% 1,053,025
2013-11-05 2013-11-01 65.375 13,556 +2,711 0.00% 886,228
2013-08-16 2013-08-13 66.246 10,845 +67 0.00% 718,435
2013-08-08 2013-08-06 63.926 10,778 -1,617 0.00% 688,997
2013-08-07 2013-08-05 64.854 12,395 +1,617 0.00% 803,866
2013-05-23 2013-05-21 68.380 10,778 +2,694 0.00% 736,996
2013-05-15 2013-05-13 70.328 8,084 +5,389 0.00% 568,532
2013-03-19 2013-03-15 71.792 2,695 +55 0.00% 193,480
2013-03-05 2013-03-01 75.675 2,640 -2,111 0.00% 199,783
2013-03-04 2013-02-28 75.581 4,751 -6,335 0.00% 359,083
2013-03-01 2013-02-27 74.160 11,086 -2,640 0.00% 822,137
2013-02-19 2013-02-15 73.213 13,726 +5,279 0.00% 1,004,919
2013-02-18 2013-02-14 73.876 8,447 -5,807 0.00% 624,029
2013-02-14 2013-02-07 73.402 14,254 +1,056 0.00% 1,046,275
2013-02-08 2013-02-06 73.023 13,198 +5,807 0.00% 963,762
2013-02-06 2013-02-04 73.876 7,391 -1,056 0.00% 546,016
2013-01-31 2013-01-29 73.876 8,447 -7,918 0.00% 624,029
2013-01-25 2013-01-23 72.929 16,365 +2,639 0.00% 1,193,477
2013-01-22 2013-01-18 73.308 13,726 +8,975 0.00% 1,006,219
2013-01-21 2013-01-17 73.592 4,751 +2,111 0.00% 349,634
2013-01-18 2013-01-16 74.633 2,640 -4,751 0.00% 197,032
2013-01-15 2013-01-11 74.065 7,391 +4,751 0.00% 547,416
2013-01-14 2013-01-10 75.012 2,640 -5,279 0.00% 198,033
2013-01-11 2013-01-09 74.633 7,919 +5,279 0.00% 591,023
2012-11-12 2012-11-08 67.435 2,640 -5,279 0.00% 178,029
2012-10-03 2012-09-27 66.867 7,919 -2,639 0.00% 529,520
2012-09-28 2012-09-26 65.636 10,558 +7,918 0.00% 692,983
2012-09-26 2012-09-24 66.583 2,640 -5,279 0.00% 175,779
2012-09-24 2012-09-20 65.446 7,919 +5,279 0.00% 518,270
2012-09-14 2012-09-12 66.488 2,640 -2,639 0.00% 175,529
2012-09-13 2012-09-11 66.109 5,279 +2,639 0.00% 348,991
2012-09-11 2012-09-07 66.204 2,640 -5,279 0.00% 174,779
2012-08-31 2012-08-29 66.204 7,919 -13,198 0.00% 524,270
2012-08-29 2012-08-27 66.015 21,117 -7,918 0.00% 1,394,031
2012-08-28 2012-08-24 65.446 29,035 -5,279 0.01% 1,900,235
2012-08-27 2012-08-23 65.352 34,314 -7,919 0.01% 2,242,476
2012-08-24 2012-08-22 64.405 42,233 -5,279 0.01% 2,719,996
2012-08-17 2012-08-15 64.444 47,512 +5,279 0.01% 3,061,865
2012-08-16 2012-08-14 63.778 42,233 +8,091 0.01% 2,693,524
2012-08-14 2012-08-10 64.634 34,142 +5,253 0.01% 2,206,748
2012-08-09 2012-08-07 64.825 28,889 +15,757 0.01% 1,872,724
2012-08-08 2012-08-06 66.253 13,132 -5,252 0.00% 870,030
2012-08-03 2012-08-01 62.635 18,384 -7,879 0.00% 1,151,489
2012-08-02 2012-07-31 62.445 26,263 -6,829 0.00% 1,639,994
2012-07-26 2012-07-24 60.160 33,092 +1,576 0.01% 1,990,830
2012-07-25 2012-07-23 61.493 31,516 +2,627 0.01% 1,938,017
2012-07-23 2012-07-19 61.969 28,889 -2,627 0.01% 1,790,225
2012-07-20 2012-07-18 61.969 31,516 +7,879 0.01% 1,953,017
2012-07-19 2012-07-17 62.255 23,637 -5,252 0.00% 1,471,513
2012-07-17 2012-07-13 61.493 28,889 -10,506 0.01% 1,776,475
2012-07-16 2012-07-12 60.732 39,395 +26,263 0.01% 2,392,521
2012-07-13 2012-07-11 62.064 13,132 -5,252 0.00% 815,028
2012-07-11 2012-07-09 59.494 18,384 +5,252 0.00% 1,093,740
2012-07-09 2012-07-05 59.780 13,132 -3,676 0.00% 785,027
2012-07-06 2012-07-04 58.161 16,808 -1,576 0.00% 977,578
2012-07-05 2012-07-03 57.686 18,384 -2,626 0.00% 1,060,490
2012-07-04 2012-06-29 55.782 21,010 -2,102 0.00% 1,171,973
2012-07-03 2012-06-28 55.306 23,112 +2,102 0.00% 1,278,226
2012-06-29 2012-06-27 55.782 21,010 +1,575 0.00% 1,171,973
2012-06-25 2012-06-21 57.495 19,435 +5,253 0.00% 1,117,418
2012-06-18 2012-06-14 57.781 14,182 +1,050 0.00% 819,446
2012-06-08 2012-06-06 58.828 13,132 -1,050 0.00% 772,527
2012-06-04 2012-05-31 58.257 14,182 +1,050 0.00% 826,196
2012-05-16 2012-05-14 65.020 13,132 +251 0.00% 853,841
2012-04-27 2012-04-25 65.214 12,881 -5,152 0.00% 840,021
2012-04-26 2012-04-24 64.729 18,033 -5,152 0.00% 1,167,253
2012-04-05 2012-04-02 61.914 23,185 -2,061 0.00% 1,435,486
2012-04-02 2012-03-29 60.362 25,246 +2,061 0.00% 1,523,892
2012-03-27 2012-03-23 61.623 23,185 -25,762 0.00% 1,428,736
2012-03-13 2012-03-09 64.146 48,947 +5,153 0.01% 3,139,777
2012-03-05 2012-03-01 65.214 43,794 +15,457 0.01% 2,855,980
2012-03-02 2012-02-29 65.699 28,337 -10,305 0.01% 1,861,718
2012-02-29 2012-02-27 63.952 38,642 +10,305 0.01% 2,471,248
2012-02-27 2012-02-23 65.020 28,337 +15,456 0.01% 1,842,468
2012-02-22 2012-02-20 65.505 12,881 -15,456 0.00% 843,771
2012-02-21 2012-02-17 65.311 28,337 -10,305 0.01% 1,850,718
2012-02-20 2012-02-16 63.370 38,642 +5,152 0.01% 2,448,748
2012-02-15 2012-02-13 59.488 33,490 +12,881 0.01% 1,992,264
2012-02-14 2012-02-10 59.585 20,609 -12,881 0.00% 1,227,995
2012-02-13 2012-02-09 59.391 33,490 -5,152 0.01% 1,989,014
2012-02-09 2012-02-07 58.518 38,642 +10,305 0.01% 2,261,248
2012-02-03 2012-02-01 58.712 28,337 +5,152 0.01% 1,663,721
2012-01-30 2012-01-26 58.324 23,185 +5,152 0.00% 1,352,237
2012-01-27 2012-01-20 58.421 18,033 -2,061 0.00% 1,053,503
2012-01-26 2012-01-19 57.936 20,094 -9,274 0.00% 1,164,158
2012-01-19 2012-01-17 55.315 29,368 -4,122 0.01% 1,624,503
2012-01-18 2012-01-16 53.957 33,490 -2,061 0.01% 1,807,013
2012-01-17 2012-01-13 53.957 35,551 -5,152 0.01% 1,918,218
2012-01-12 2012-01-10 50.948 40,703 -5,152 0.01% 2,073,753
2012-01-11 2012-01-09 50.560 45,855 +5,152 0.01% 2,318,439
2012-01-10 2012-01-06 51.045 40,703 -5,152 0.01% 2,077,703
2012-01-09 2012-01-05 50.463 45,855 +5,152 0.01% 2,313,989
2012-01-06 2012-01-04 50.851 40,703 -5,667 0.01% 2,069,803
2012-01-04 2011-12-30 49.493 46,370 +2,576 0.01% 2,294,978
2011-12-22 2011-12-20 49.396 43,794 -3,607 0.01% 2,163,235
2011-12-16 2011-12-14 49.493 47,401 -2,576 0.01% 2,346,005
2011-12-15 2011-12-13 48.134 49,977 -4,122 0.01% 2,405,599
2011-12-13 2011-12-09 47.261 54,099 +4,122 0.01% 2,556,757
2011-12-12 2011-12-08 48.522 49,977 -4,122 0.01% 2,424,999
2011-12-09 2011-12-07 47.940 54,099 +4,122 0.01% 2,593,507
2011-12-07 2011-12-05 49.202 49,977 -4,122 0.01% 2,458,949
2011-12-06 2011-12-02 48.231 54,099 +4,122 0.01% 2,609,257
2011-12-05 2011-12-01 48.328 49,977 -3,607 0.01% 2,415,299
2011-12-01 2011-11-29 47.067 53,584 -3,606 0.01% 2,522,018
2011-11-30 2011-11-28 46.581 57,190 -1,546 0.01% 2,663,990
2011-11-29 2011-11-25 46.096 58,736 +1,546 0.01% 2,707,505
2011-11-25 2011-11-23 46.193 57,190 +3,606 0.01% 2,641,790
2011-11-24 2011-11-22 47.552 53,584 +6,183 0.01% 2,548,018
2011-11-23 2011-11-21 47.843 47,401 +3,607 0.01% 2,267,805
2011-11-22 2011-11-18 48.813 43,794 +3,091 0.01% 2,137,735
2011-11-18 2011-11-16 50.366 40,703 +2,061 0.01% 2,050,053
2011-11-17 2011-11-15 51.337 38,642 -5,152 0.01% 1,983,748
2011-11-16 2011-11-14 49.978 43,794 -3,092 0.01% 2,188,735
2011-11-14 2011-11-10 49.202 46,886 +6,183 0.01% 2,306,866
2011-11-08 2011-11-04 51.434 40,703 -3,091 0.01% 2,093,503
2011-11-07 2011-11-03 50.269 43,794 +3,091 0.01% 2,201,485
2011-10-26 2011-10-24 49.784 40,703 -3,091 0.01% 2,026,353
2011-10-25 2011-10-21 48.037 43,794 +3,091 0.01% 2,103,735
2011-10-20 2011-10-18 49.590 40,703 +3,091 0.01% 2,018,453
2011-10-19 2011-10-17 52.695 37,612 -2,576 0.01% 1,981,972
2011-10-18 2011-10-14 51.919 40,188 +3,607 0.01% 2,086,515
2011-10-17 2011-10-13 51.628 36,581 -1,031 0.01% 1,888,594
2011-10-14 2011-10-12 52.695 37,612 -6,182 0.01% 1,981,972
2011-10-13 2011-10-11 51.434 43,794 -4,637 0.01% 2,252,484
2011-10-12 2011-10-10 49.784 48,431 -1,546 0.01% 2,411,083
2011-09-26 2011-09-22 49.008 49,977 +5,152 0.01% 2,449,249
2011-09-23 2011-09-21 51.434 44,825 +5,153 0.01% 2,305,512
2011-09-20 2011-09-16 51.531 39,672 +10,304 0.01% 2,044,325
2011-09-19 2011-09-15 53.180 29,368 -4,122 0.01% 1,561,803
2011-09-16 2011-09-14 52.404 33,490 +4,122 0.01% 1,755,012
2011-09-15 2011-09-12 54.054 29,368 +4,122 0.01% 1,587,453
2011-09-14 2011-09-09 56.965 25,246 +5,152 0.00% 1,438,143
2011-09-12 2011-09-08 58.324 20,094 +2,061 0.00% 1,171,958
2011-09-09 2011-09-07 59.488 18,033 -2,061 0.00% 1,072,753
2011-09-08 2011-09-06 59.003 20,094 +2,061 0.00% 1,185,608
2011-09-07 2011-09-05 59.391 18,033 +5,152 0.00% 1,071,003
2011-08-19 2011-08-17 64.830 12,881 +59 0.00% 835,072
2011-08-18 2011-08-16 64.830 12,822 +7,693 0.00% 831,247
2011-08-17 2011-08-15 64.927 5,129 +2,565 0.00% 333,012
2011-05-03 2011-04-28 71.472 2,564 +42 0.00% 183,254
2010-09-28 2010-09-24 56.404 2,522 -504 0.00% 142,252
2010-09-03 2010-09-01 51.845 3,026 -2,522 0.00% 156,882
2010-09-02 2010-08-31 48.871 5,548 -2,522 0.00% 271,134
2010-09-01 2010-08-30 47.979 8,070 -2,522 0.00% 387,187
2010-08-31 2010-08-27 47.185 10,592 +2,522 0.00% 499,789
2010-08-20 2010-08-18 48.458 8,070 +47 0.00% 391,058
2010-08-18 2010-08-16 48.857 8,023 +2,507 0.00% 391,980
2010-08-16 2010-08-12 49.555 5,516 +2,507 0.00% 273,346
2010-08-09 2010-08-05 49.555 3,009 -2,507 0.00% 149,111
2010-08-05 2010-08-03 48.957 5,516 +2,507 0.00% 270,046
2010-08-02 2010-07-29 48.957 3,009 -5,014 0.00% 147,311
2010-07-30 2010-07-28 47.860 8,023 +5,014 0.00% 383,981
2010-07-29 2010-07-27 47.461 3,009 -2,507 0.00% 142,811
2010-07-27 2010-07-23 46.664 5,516 -2,507 0.00% 257,396
2010-07-16 2010-07-14 44.470 8,023 +2,507 0.00% 356,782
2010-07-13 2010-07-09 44.570 5,516 +2,507 0.00% 245,846
2010-06-28 2010-06-24 44.669 3,009 -1,003 0.00% 134,410
2010-06-24 2010-06-22 44.171 4,012 -4,011 0.00% 177,213
2010-05-25 2010-05-20 41.977 8,023 +5,014 0.00% 336,783
2010-05-05 2010-05-03 47.149 3,009 +69 0.00% 141,870
2010-02-12 2010-02-10 40.495 2,940 -2,449 0.00% 119,055
2010-02-11 2010-02-09 39.678 5,389 +2,449 0.00% 213,827
2009-10-08 2009-10-06 40.005 2,940 -4,899 0.00% 117,615
2009-10-07 2009-10-05 39.719 7,839 -4,899 0.00% 311,359
2009-10-06 2009-10-02 38.780 12,738 +9,798 0.00% 493,983
2009-09-09 2009-09-07 38.984 2,940 -7,349 0.00% 114,614
2009-09-08 2009-09-04 37.964 10,289 -9,799 0.00% 390,610
2009-09-01 2009-08-28 36.698 20,088 +4,900 0.00% 737,198
2009-08-31 2009-08-27 37.515 15,188 +12,248 0.00% 569,775
2009-08-21 2009-08-19 39.559 2,940 +22 0.00% 116,303
2009-05-19 2009-05-15 30.841 2,918 -19,455 0.00% 89,994
2009-05-18 2009-05-14 29.936 22,373 +19,455 0.00% 669,769
2009-05-13 2009-05-11 32.978 2,918 -4,864 0.00% 96,231
2009-05-12 2009-05-08 32.978 7,782 +272 0.00% 256,638
2009-05-11 2009-05-07 33.319 7,510 +4,694 0.00% 250,228
2009-05-06 2009-05-04 31.828 2,816 -18,776 0.00% 89,628
2009-05-05 2009-04-30 30.166 21,592 -14,082 0.00% 651,352
2009-04-28 2009-04-24 29.825 35,674 +4,694 0.01% 1,063,995
2009-04-27 2009-04-23 29.314 30,980 +4,694 0.01% 908,154
2009-04-23 2009-04-21 29.059 26,286 +23,470 0.01% 763,833
2009-04-09 2009-04-07 29.825 2,816 -4,694 0.00% 83,989
2009-04-06 2009-04-02 29.016 7,510 -18,776 0.00% 217,910
2009-04-03 2009-04-01 27.823 26,286 +9,388 0.01% 731,353
2009-03-31 2009-03-27 28.462 16,898 +14,082 0.00% 480,952
2009-03-30 2009-03-26 29.357 2,816 -4,694 0.00% 82,669
2009-03-27 2009-03-25 28.675 7,510 -4,694 0.00% 215,350
2009-03-17 2009-03-13 26.630 12,204 -4,694 0.00% 324,991
2009-03-16 2009-03-12 25.735 16,898 -4,694 0.00% 434,872
2009-03-02 2009-02-26 24.670 21,592 +9,388 0.00% 532,673
2009-02-06 2009-02-04 26.417 12,204 -3,286 0.00% 322,391
2009-02-05 2009-02-03 26.459 15,490 -1,408 0.00% 409,857
2009-02-04 2009-02-02 26.289 16,898 +4,694 0.00% 444,232
2009-01-13 2009-01-09 27.652 12,204 +9,388 0.00% 337,471
2008-12-22 2008-12-18 27.354 2,816 -4,694 0.00% 77,030
2008-12-18 2008-12-16 26.715 7,510 +4,694 0.00% 200,631
2008-12-10 2008-12-08 26.374 2,816 -4,694 0.00% 74,270
2008-12-05 2008-12-03 24.073 7,510 +4,694 0.00% 180,791
2008-12-01 2008-11-27 24.883 2,816 -4,694 0.00% 70,070
2008-11-28 2008-11-26 24.031 7,510 -4,694 0.00% 180,471
2008-11-27 2008-11-25 22.923 12,204 +9,388 0.00% 279,753
2008-11-26 2008-11-24 22.795 2,816 -470 0.00% 64,191
2008-11-25 2008-11-21 22.582 3,286 +470 0.00% 74,205
2008-11-24 2008-11-20 23.221 2,816 -2,347 0.00% 65,391
2008-11-21 2008-11-19 23.306 5,163 +2,347 0.00% 120,331
2008-08-15 2008-08-13 48.878 2,816 +17 0.00% 137,640
2008-05-07 2008-05-05 51.509 2,799 +56 0.00% 144,175
2007-11-13 2007-11-09 49.869 2,743 -1,372 0.00% 136,790
2007-08-28 2007-08-24 42.782 4,115 +25 0.00% 176,047
2007-06-26 2007-06-22 45.445 4,090 0.00% 185,868

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top