History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 61,329 | +0 | 0.01% | 976,971 |
| 2025-10-13 | 2025-10-09 | 16.050 | 61,329 | +0 | 0.01% | 984,330 |
| 2025-10-10 | 2025-10-08 | 15.920 | 61,329 | +0 | 0.01% | 976,358 |
| 2025-10-09 | 2025-10-06 | 15.800 | 61,329 | +0 | 0.01% | 968,998 |
| 2025-10-08 | 2025-10-03 | 15.880 | 61,329 | +0 | 0.01% | 973,905 |
| 2025-10-06 | 2025-10-02 | 15.970 | 61,329 | +0 | 0.01% | 979,424 |
| 2025-10-03 | 2025-09-30 | 15.900 | 61,329 | +0 | 0.01% | 975,131 |
| 2025-10-02 | 2025-09-29 | 15.890 | 61,329 | +0 | 0.01% | 974,518 |
| 2025-09-30 | 2025-09-26 | 15.590 | 61,329 | +0 | 0.01% | 956,119 |
| 2025-09-29 | 2025-09-25 | 15.500 | 61,329 | +0 | 0.01% | 950,600 |
| 2025-09-26 | 2025-09-24 | 15.860 | 61,329 | +0 | 0.01% | 972,678 |
| 2025-09-25 | 2025-09-23 | 15.940 | 61,329 | +0 | 0.01% | 977,584 |
| 2025-09-24 | 2025-09-22 | 15.960 | 61,329 | +0 | 0.01% | 978,811 |
| 2025-09-23 | 2025-09-19 | 16.160 | 61,329 | +0 | 0.01% | 991,077 |
| 2025-09-22 | 2025-09-18 | 16.100 | 61,329 | +0 | 0.01% | 987,397 |
| 2025-09-19 | 2025-09-17 | 16.270 | 61,329 | +0 | 0.01% | 997,823 |
| 2025-09-18 | 2025-09-16 | 16.650 | 61,329 | +0 | 0.01% | 1,021,128 |
| 2025-09-17 | 2025-09-15 | 16.190 | 61,329 | +0 | 0.01% | 992,917 |
| 2025-09-16 | 2025-09-12 | 16.180 | 61,329 | +0 | 0.01% | 992,303 |
| 2025-09-15 | 2025-09-11 | 16.250 | 61,329 | +0 | 0.01% | 996,596 |
| 2025-09-12 | 2025-09-10 | 16.060 | 61,329 | +0 | 0.01% | 984,944 |
| 2025-09-11 | 2025-09-09 | 15.810 | 61,329 | +0 | 0.01% | 969,611 |
| 2025-09-10 | 2025-09-08 | 15.580 | 61,329 | +0 | 0.01% | 955,506 |
| 2025-09-09 | 2025-09-05 | 15.400 | 61,329 | -2,000 | 0.01% | 944,467 |
| 2025-08-27 | 2025-08-25 | 15.468 | 63,329 | +1,138 | 0.01% | 979,576 |
| 2025-08-21 | 2025-08-19 | 15.122 | 62,191 | +4,911 | 0.01% | 940,442 |
| 2025-08-19 | 2025-08-15 | 15.682 | 57,280 | +1,964 | 0.01% | 898,259 |
| 2025-08-15 | 2025-08-13 | 15.814 | 55,316 | +4,910 | 0.01% | 874,783 |
| 2025-07-08 | 2025-07-04 | 15.336 | 50,406 | +6,078 | 0.00% | 773,010 |
| 2025-07-02 | 2025-06-27 | 14.419 | 44,328 | -14,730 | 0.00% | 639,174 |
| 2025-06-19 | 2025-06-17 | 14.317 | 59,058 | -982 | 0.01% | 845,555 |
| 2025-03-03 | 2025-02-27 | 14.741 | 60,040 | +3,635 | 0.01% | 885,071 |
| 2024-11-14 | 2024-11-12 | 13.701 | 56,405 | -923 | 0.01% | 772,793 |
| 2024-09-27 | 2024-09-25 | 13.766 | 57,328 | -3,690 | 0.01% | 789,168 |
| 2024-09-05 | 2024-09-03 | 13.614 | 61,018 | +1,361 | 0.01% | 830,722 |
| 2024-07-18 | 2024-07-16 | 12.439 | 59,657 | +902 | 0.01% | 742,085 |
| 2024-07-10 | 2024-07-08 | 12.262 | 58,755 | +2,706 | 0.01% | 720,443 |
| 2024-06-03 | 2024-05-30 | 13.548 | 56,049 | -902 | 0.01% | 759,344 |
| 2024-05-17 | 2024-05-14 | 14.013 | 56,951 | -902 | 0.01% | 798,083 |
| 2024-04-18 | 2024-04-16 | 12.617 | 57,853 | +1,804 | 0.01% | 729,907 |
| 2024-03-08 | 2024-03-06 | 12.994 | 56,049 | +902 | 0.01% | 728,274 |
| 2024-03-06 | 2024-03-04 | 15.139 | 55,147 | +3,534 | 0.01% | 834,862 |
| 2024-01-19 | 2024-01-17 | 15.944 | 51,613 | +2,533 | 0.01% | 822,936 |
| 2023-12-15 | 2023-12-13 | 16.821 | 49,080 | +844 | 0.01% | 825,571 |
| 2023-10-25 | 2023-10-20 | 17.153 | 48,236 | +5,909 | 0.01% | 827,373 |
| 2023-09-20 | 2023-09-18 | 18.148 | 42,327 | +845 | 0.00% | 768,136 |
| 2023-08-23 | 2023-08-21 | 19.896 | 41,482 | +681 | 0.00% | 825,322 |
| 2023-08-16 | 2023-08-14 | 20.859 | 40,801 | +830 | 0.00% | 851,084 |
| 2023-08-09 | 2023-08-07 | 21.654 | 39,971 | -830 | 0.00% | 865,542 |
| 2023-08-01 | 2023-07-28 | 22.666 | 40,801 | +830 | 0.00% | 924,792 |
| 2023-07-10 | 2023-07-06 | 22.762 | 39,971 | +830 | 0.00% | 909,830 |
| 2023-06-28 | 2023-06-26 | 22.931 | 39,141 | +4,152 | 0.00% | 897,537 |
| 2023-06-21 | 2023-06-19 | 24.629 | 34,989 | +830 | 0.00% | 861,744 |
| 2023-06-09 | 2023-06-07 | 23.943 | 34,159 | +831 | 0.00% | 817,853 |
| 2023-06-02 | 2023-05-31 | 23.918 | 33,328 | +4,151 | 0.00% | 797,154 |
| 2023-03-02 | 2023-02-28 | 31.370 | 29,177 | +1,342 | 0.00% | 915,292 |
| 2023-02-27 | 2023-02-23 | 30.613 | 27,835 | +792 | 0.00% | 852,110 |
| 2023-02-21 | 2023-02-17 | 33.201 | 27,043 | -792 | 0.00% | 897,849 |
| 2023-01-09 | 2023-01-05 | 33.453 | 27,835 | -793 | 0.00% | 931,172 |
| 2022-12-15 | 2022-12-13 | 29.919 | 28,628 | -792 | 0.00% | 856,509 |
| 2022-11-22 | 2022-11-18 | 25.816 | 29,420 | -792 | 0.00% | 759,501 |
| 2022-10-26 | 2022-10-24 | 22.344 | 30,212 | +792 | 0.00% | 675,065 |
| 2022-10-17 | 2022-10-13 | 24.389 | 29,420 | -4,753 | 0.00% | 717,534 |
| 2022-10-14 | 2022-10-12 | 24.566 | 34,173 | +4,753 | 0.00% | 839,496 |
| 2022-09-27 | 2022-09-23 | 25.942 | 29,420 | -1,584 | 0.00% | 763,215 |
| 2022-09-26 | 2022-09-22 | 26.763 | 31,004 | -1,584 | 0.00% | 829,748 |
| 2022-09-23 | 2022-09-21 | 27.773 | 32,588 | +3,960 | 0.00% | 905,051 |
| 2022-09-02 | 2022-08-31 | 28.305 | 28,628 | +348 | 0.00% | 810,326 |
| 2022-08-30 | 2022-08-26 | 28.880 | 28,280 | -2,348 | 0.00% | 816,738 |
| 2022-08-29 | 2022-08-25 | 28.689 | 30,628 | +2,348 | 0.00% | 878,678 |
| 2022-03-25 | 2022-03-23 | 29.583 | 28,280 | -3,913 | 0.00% | 836,614 |
| 2022-03-23 | 2022-03-21 | 29.775 | 32,193 | +1,565 | 0.00% | 958,545 |
| 2022-03-22 | 2022-03-18 | 29.455 | 30,628 | -782 | 0.00% | 902,162 |
| 2022-03-17 | 2022-03-15 | 26.133 | 31,410 | +1,565 | 0.00% | 820,836 |
| 2022-03-09 | 2022-03-07 | 30.779 | 29,845 | +1,531 | 0.00% | 918,610 |
| 2022-02-28 | 2022-02-24 | 30.645 | 28,314 | +9,651 | 0.00% | 867,673 |
| 2021-10-25 | 2021-10-21 | 35.831 | 18,663 | -3,712 | 0.00% | 668,708 |
| 2021-10-22 | 2021-10-20 | 35.225 | 22,375 | -742 | 0.00% | 788,148 |
| 2021-10-21 | 2021-10-19 | 35.292 | 23,117 | -2,970 | 0.00% | 815,842 |
| 2021-10-20 | 2021-10-18 | 35.359 | 26,087 | +7,424 | 0.00% | 922,416 |
| 2021-08-24 | 2021-08-20 | 38.218 | 18,663 | +180 | 0.00% | 713,270 |
| 2021-03-23 | 2021-03-19 | 40.327 | 18,483 | +735 | 0.00% | 745,356 |
| 2021-03-10 | 2021-03-08 | 46.633 | 17,748 | +614 | 0.00% | 827,644 |
| 2020-09-14 | 2020-09-10 | 34.306 | 17,134 | -14,196 | 0.00% | 587,792 |
| 2020-09-01 | 2020-08-28 | 35.080 | 31,330 | +7,098 | 0.00% | 1,099,071 |
| 2020-08-31 | 2020-08-27 | 34.940 | 24,232 | -7,098 | 0.00% | 846,656 |
| 2020-08-28 | 2020-08-26 | 35.503 | 31,330 | -7,098 | 0.00% | 1,112,313 |
| 2020-08-26 | 2020-08-24 | 35.151 | 38,428 | +14,196 | 0.01% | 1,350,779 |
| 2020-08-24 | 2020-08-20 | 35.042 | 24,232 | +2,839 | 0.00% | 849,148 |
| 2020-08-21 | 2020-08-19 | 35.114 | 21,393 | +235 | 0.00% | 751,186 |
| 2020-08-13 | 2020-08-11 | 34.259 | 21,158 | -7,020 | 0.00% | 724,851 |
| 2020-07-08 | 2020-07-06 | 36.396 | 28,178 | -14,040 | 0.00% | 1,025,558 |
| 2020-07-06 | 2020-07-02 | 35.612 | 42,218 | +14,040 | 0.01% | 1,503,477 |
| 2020-06-23 | 2020-06-19 | 35.968 | 28,178 | -14,040 | 0.00% | 1,013,516 |
| 2020-06-12 | 2020-06-10 | 35.541 | 42,218 | +14,040 | 0.01% | 1,500,470 |
| 2020-06-11 | 2020-06-09 | 36.894 | 28,178 | -21,060 | 0.00% | 1,039,606 |
| 2020-06-09 | 2020-06-05 | 36.182 | 49,238 | +28,080 | 0.01% | 1,781,530 |
| 2020-06-08 | 2020-06-04 | 35.042 | 21,158 | +7,020 | 0.00% | 741,428 |
| 2020-06-01 | 2020-05-28 | 29.843 | 14,138 | -238 | 0.00% | 421,921 |
| 2020-05-19 | 2020-05-15 | 32.906 | 14,376 | -702 | 0.00% | 473,052 |
| 2020-05-07 | 2020-05-05 | 34.900 | 15,078 | -1,404 | 0.00% | 526,222 |
| 2020-05-06 | 2020-05-04 | 35.256 | 16,482 | -702 | 0.00% | 581,091 |
| 2020-03-24 | 2020-03-20 | 33.119 | 17,184 | +10,530 | 0.00% | 569,123 |
| 2020-03-04 | 2020-03-02 | 41.890 | 6,654 | +274 | 0.00% | 278,738 |
| 2019-11-27 | 2019-11-25 | 43.153 | 6,380 | -1,347 | 0.00% | 275,316 |
| 2019-11-25 | 2019-11-21 | 44.044 | 7,727 | +1,347 | 0.00% | 340,330 |
| 2019-10-15 | 2019-10-11 | 44.416 | 6,380 | -3,366 | 0.00% | 283,371 |
| 2019-10-14 | 2019-10-10 | 42.336 | 9,746 | -4,713 | 0.00% | 412,606 |
| 2019-10-11 | 2019-10-09 | 43.376 | 14,459 | +4,713 | 0.00% | 627,170 |
| 2019-10-10 | 2019-10-08 | 44.861 | 9,746 | +3,366 | 0.00% | 437,218 |
| 2019-09-30 | 2019-09-26 | 46.421 | 6,380 | -674 | 0.00% | 296,166 |
| 2019-09-16 | 2019-09-12 | 47.387 | 7,054 | +674 | 0.00% | 334,265 |
| 2019-09-10 | 2019-09-06 | 47.684 | 6,380 | -6,732 | 0.00% | 304,222 |
| 2019-09-09 | 2019-09-05 | 46.792 | 13,112 | +6,732 | 0.00% | 613,541 |
| 2019-08-28 | 2019-08-26 | 48.129 | 6,380 | -2,020 | 0.00% | 307,065 |
| 2019-08-26 | 2019-08-22 | 50.170 | 8,400 | +68 | 0.00% | 421,429 |
| 2019-08-23 | 2019-08-21 | 50.694 | 8,332 | -4,674 | 0.00% | 422,384 |
| 2019-08-21 | 2019-08-19 | 51.743 | 13,006 | +6,677 | 0.00% | 672,964 |
| 2019-07-23 | 2019-07-19 | 61.103 | 6,329 | -667 | 0.00% | 386,719 |
| 2019-03-06 | 2019-03-04 | 65.316 | 6,996 | +194 | 0.00% | 456,952 |
| 2019-01-10 | 2019-01-08 | 58.384 | 6,802 | -1,298 | 0.00% | 397,128 |
| 2019-01-09 | 2019-01-07 | 57.229 | 8,100 | +1,298 | 0.00% | 463,552 |
| 2018-12-28 | 2018-12-24 | 59.154 | 6,802 | -2,596 | 0.00% | 402,367 |
| 2018-12-20 | 2018-12-18 | 58.769 | 9,398 | -9,738 | 0.00% | 552,313 |
| 2018-12-19 | 2018-12-17 | 58.923 | 19,136 | +9,738 | 0.00% | 1,127,555 |
| 2018-12-14 | 2018-12-12 | 59.385 | 9,398 | -5,194 | 0.00% | 558,104 |
| 2018-12-13 | 2018-12-11 | 57.768 | 14,592 | +5,194 | 0.00% | 842,949 |
| 2018-12-10 | 2018-12-06 | 59.231 | 9,398 | -2,597 | 0.00% | 556,656 |
| 2018-12-07 | 2018-12-05 | 59.077 | 11,995 | -649 | 0.00% | 708,632 |
| 2018-12-06 | 2018-12-04 | 58.384 | 12,644 | +3,246 | 0.00% | 738,208 |
| 2018-12-05 | 2018-12-03 | 58.692 | 9,398 | +2,596 | 0.00% | 551,589 |
| 2018-11-07 | 2018-11-05 | 57.460 | 6,802 | -3,246 | 0.00% | 390,841 |
| 2018-11-06 | 2018-11-02 | 58.615 | 10,048 | +3,246 | 0.00% | 588,965 |
| 2018-10-09 | 2018-10-05 | 60.772 | 6,802 | -649 | 0.00% | 413,370 |
| 2018-10-08 | 2018-10-04 | 61.619 | 7,451 | +649 | 0.00% | 459,124 |
| 2018-08-20 | 2018-08-16 | 61.882 | 6,802 | +46 | 0.00% | 420,919 |
| 2018-05-31 | 2018-05-29 | 70.877 | 6,756 | -645 | 0.00% | 478,845 |
| 2018-03-13 | 2018-03-09 | 69.133 | 7,401 | +187 | 0.00% | 511,657 |
| 2018-03-05 | 2018-03-01 | 69.531 | 7,214 | +629 | 0.00% | 501,598 |
| 2018-01-31 | 2018-01-29 | 70.406 | 6,585 | -1,257 | 0.00% | 463,626 |
| 2017-11-29 | 2017-11-27 | 64.837 | 7,842 | -1,257 | 0.00% | 508,455 |
| 2017-11-28 | 2017-11-24 | 63.246 | 9,099 | +1,257 | 0.00% | 575,479 |
| 2017-11-09 | 2017-11-07 | 65.553 | 7,842 | -1,886 | 0.00% | 514,070 |
| 2017-10-24 | 2017-10-20 | 60.382 | 9,728 | -1,257 | 0.00% | 587,400 |
| 2017-08-17 | 2017-08-15 | 58.889 | 10,985 | +78 | 0.00% | 646,897 |
| 2017-06-12 | 2017-06-08 | 60.892 | 10,907 | -1,248 | 0.00% | 664,151 |
| 2017-06-07 | 2017-06-05 | 58.729 | 12,155 | -3,745 | 0.00% | 713,850 |
| 2017-06-05 | 2017-06-01 | 58.649 | 15,900 | +3,745 | 0.00% | 932,515 |
| 2017-05-19 | 2017-05-17 | 58.809 | 12,155 | +1,248 | 0.00% | 714,823 |
| 2017-03-07 | 2017-03-03 | 59.238 | 10,907 | +330 | 0.00% | 646,109 |
| 2017-03-02 | 2017-02-28 | 59.816 | 10,577 | -1,211 | 0.00% | 632,678 |
| 2017-02-28 | 2017-02-24 | 59.899 | 11,788 | +1,211 | 0.00% | 706,089 |
| 2017-02-24 | 2017-02-22 | 59.486 | 10,577 | +1,210 | 0.00% | 629,182 |
| 2016-12-13 | 2016-12-09 | 54.942 | 9,367 | -1,816 | 0.00% | 514,640 |
| 2016-12-12 | 2016-12-08 | 56.759 | 11,183 | +1,816 | 0.00% | 634,741 |
| 2016-08-15 | 2016-08-11 | 61.318 | 9,367 | +65 | 0.00% | 574,370 |
| 2016-07-18 | 2016-07-14 | 59.571 | 9,302 | -601 | 0.00% | 554,132 |
| 2016-07-15 | 2016-07-13 | 58.157 | 9,903 | +601 | 0.00% | 575,927 |
| 2016-06-28 | 2016-06-24 | 55.328 | 9,302 | -301 | 0.00% | 514,661 |
| 2016-03-31 | 2016-03-29 | 53.082 | 9,603 | -7,211 | 0.00% | 509,743 |
| 2016-03-21 | 2016-03-17 | 57.805 | 16,814 | +527 | 0.00% | 971,930 |
| 2016-03-10 | 2016-03-08 | 57.891 | 16,287 | -583 | 0.00% | 942,866 |
| 2016-02-11 | 2016-02-04 | 51.964 | 16,870 | -1,746 | 0.00% | 876,636 |
| 2016-01-20 | 2016-01-18 | 53.081 | 18,616 | +9,314 | 0.00% | 988,152 |
| 2016-01-13 | 2016-01-11 | 53.682 | 9,302 | -1,164 | 0.00% | 499,350 |
| 2016-01-12 | 2016-01-08 | 53.940 | 10,466 | +1,164 | 0.00% | 564,533 |
| 2015-12-09 | 2015-12-07 | 56.259 | 9,302 | -582 | 0.00% | 523,319 |
| 2015-11-04 | 2015-11-02 | 58.750 | 9,884 | -634 | 0.00% | 580,681 |
| 2015-11-03 | 2015-10-30 | 59.179 | 10,518 | +1,216 | 0.00% | 622,445 |
| 2015-10-09 | 2015-10-07 | 56.946 | 9,302 | -582 | 0.00% | 529,711 |
| 2015-10-08 | 2015-10-06 | 55.743 | 9,884 | +582 | 0.00% | 550,968 |
| 2015-08-18 | 2015-08-14 | 57.116 | 9,302 | +70 | 0.00% | 531,290 |
| 2015-07-14 | 2015-07-10 | 57.202 | 9,232 | -2,889 | 0.00% | 528,091 |
| 2015-06-24 | 2015-06-22 | 60.318 | 12,121 | -578 | 0.00% | 731,110 |
| 2015-06-23 | 2015-06-19 | 59.366 | 12,699 | +578 | 0.00% | 753,885 |
| 2015-04-21 | 2015-04-17 | 60.404 | 12,121 | -8,089 | 0.00% | 732,159 |
| 2015-04-20 | 2015-04-16 | 60.491 | 20,210 | -1,156 | 0.00% | 1,222,518 |
| 2015-04-16 | 2015-04-14 | 59.798 | 21,366 | +2,312 | 0.00% | 1,277,653 |
| 2015-04-10 | 2015-04-08 | 60.145 | 19,054 | -5,778 | 0.00% | 1,145,995 |
| 2015-04-09 | 2015-04-02 | 60.145 | 24,832 | -1,733 | 0.00% | 1,493,510 |
| 2015-04-08 | 2015-04-01 | 59.193 | 26,565 | -578 | 0.00% | 1,572,453 |
| 2015-04-01 | 2015-03-30 | 58.241 | 27,143 | +578 | 0.00% | 1,580,828 |
| 2015-03-24 | 2015-03-20 | 61.306 | 26,565 | +765 | 0.00% | 1,628,582 |
| 2015-03-23 | 2015-03-19 | 61.127 | 25,800 | -5,611 | 0.00% | 1,577,085 |
| 2015-03-20 | 2015-03-18 | 60.325 | 31,411 | +7,294 | 0.01% | 1,894,880 |
| 2015-03-17 | 2015-03-13 | 61.929 | 24,117 | +11,223 | 0.00% | 1,493,549 |
| 2015-03-03 | 2015-02-27 | 66.296 | 12,894 | +561 | 0.00% | 854,814 |
| 2015-03-02 | 2015-02-26 | 66.652 | 12,333 | +561 | 0.00% | 822,019 |
| 2015-02-02 | 2015-01-29 | 67.008 | 11,772 | -561 | 0.00% | 788,823 |
| 2015-01-30 | 2015-01-28 | 66.028 | 12,333 | -1,122 | 0.00% | 814,326 |
| 2015-01-28 | 2015-01-26 | 63.890 | 13,455 | +1,122 | 0.00% | 859,635 |
| 2015-01-16 | 2015-01-14 | 65.315 | 12,333 | -5,611 | 0.00% | 805,534 |
| 2015-01-12 | 2015-01-08 | 62.464 | 17,944 | -4,489 | 0.00% | 1,120,853 |
| 2015-01-09 | 2015-01-07 | 62.642 | 22,433 | -1,122 | 0.00% | 1,405,251 |
| 2015-01-08 | 2015-01-06 | 62.464 | 23,555 | +1,683 | 0.00% | 1,471,338 |
| 2015-01-07 | 2015-01-05 | 63.533 | 21,872 | -1,122 | 0.00% | 1,389,598 |
| 2014-12-30 | 2014-12-24 | 61.484 | 22,994 | -2,806 | 0.00% | 1,413,757 |
| 2014-12-22 | 2014-12-18 | 60.236 | 25,800 | +2,806 | 0.00% | 1,554,095 |
| 2014-12-17 | 2014-12-15 | 60.949 | 22,994 | +5,611 | 0.00% | 1,401,464 |
| 2014-11-14 | 2014-11-12 | 63.801 | 17,383 | -1,122 | 0.00% | 1,109,045 |
| 2014-11-07 | 2014-11-05 | 62.731 | 18,505 | -5,612 | 0.00% | 1,160,842 |
| 2014-11-06 | 2014-11-04 | 61.662 | 24,117 | +1,123 | 0.00% | 1,487,102 |
| 2014-10-31 | 2014-10-29 | 64.157 | 22,994 | +5,611 | 0.00% | 1,475,225 |
| 2014-09-12 | 2014-09-10 | 67.365 | 17,383 | -2,245 | 0.00% | 1,171,002 |
| 2014-09-04 | 2014-09-02 | 67.365 | 19,628 | -1,122 | 0.00% | 1,322,236 |
| 2014-09-03 | 2014-09-01 | 66.206 | 20,750 | +1,122 | 0.00% | 1,373,783 |
| 2014-08-27 | 2014-08-25 | 69.147 | 19,628 | +1,123 | 0.00% | 1,357,216 |
| 2014-08-26 | 2014-08-22 | 68.880 | 18,505 | -1,123 | 0.00% | 1,274,617 |
| 2014-08-21 | 2014-08-19 | 68.484 | 19,628 | +117 | 0.00% | 1,344,207 |
| 2014-08-14 | 2014-08-12 | 68.305 | 19,511 | -2,231 | 0.00% | 1,332,696 |
| 2014-08-06 | 2014-08-04 | 64.809 | 21,742 | +2,231 | 0.00% | 1,409,076 |
| 2014-08-05 | 2014-08-01 | 66.333 | 19,511 | +2,231 | 0.00% | 1,294,220 |
| 2014-08-01 | 2014-07-30 | 67.946 | 17,280 | -2,231 | 0.00% | 1,174,112 |
| 2014-07-22 | 2014-07-18 | 66.243 | 19,511 | +1,116 | 0.00% | 1,292,471 |
| 2014-07-17 | 2014-07-15 | 66.512 | 18,395 | +1,115 | 0.00% | 1,223,490 |
| 2014-03-20 | 2014-03-18 | 63.070 | 17,280 | +482 | 0.00% | 1,089,852 |
| 2014-03-14 | 2014-03-12 | 61.503 | 16,798 | -543 | 0.00% | 1,033,120 |
| 2014-02-17 | 2014-02-13 | 58.460 | 17,341 | -1,084 | 0.00% | 1,013,750 |
| 2014-02-14 | 2014-02-12 | 59.382 | 18,425 | +1,084 | 0.00% | 1,094,110 |
| 2013-11-26 | 2013-11-22 | 66.666 | 17,341 | +543 | 0.00% | 1,156,059 |
| 2013-11-14 | 2013-11-12 | 64.545 | 16,798 | -1,085 | 0.00% | 1,084,234 |
| 2013-10-29 | 2013-10-25 | 66.297 | 17,883 | -1,627 | 0.00% | 1,185,596 |
| 2013-10-28 | 2013-10-24 | 65.283 | 19,510 | -3,796 | 0.00% | 1,273,673 |
| 2013-10-18 | 2013-10-16 | 65.744 | 23,306 | -542 | 0.00% | 1,532,233 |
| 2013-10-16 | 2013-10-11 | 66.021 | 23,848 | +542 | 0.00% | 1,574,463 |
| 2013-10-08 | 2013-10-04 | 63.808 | 23,306 | -542 | 0.00% | 1,487,104 |
| 2013-08-23 | 2013-08-21 | 63.623 | 23,848 | -2,169 | 0.00% | 1,517,290 |
| 2013-08-21 | 2013-08-19 | 63.992 | 26,017 | -1,084 | 0.00% | 1,664,885 |
| 2013-08-20 | 2013-08-16 | 65.468 | 27,101 | -1,085 | 0.00% | 1,774,235 |
| 2013-08-16 | 2013-08-13 | 66.246 | 28,186 | +174 | 0.00% | 1,867,202 |
| 2013-08-15 | 2013-08-12 | 64.668 | 28,012 | +4,312 | 0.00% | 1,811,493 |
| 2013-08-12 | 2013-08-08 | 64.205 | 23,700 | -5,389 | 0.00% | 1,521,648 |
| 2013-08-09 | 2013-08-07 | 63.833 | 29,089 | -1,078 | 0.01% | 1,856,850 |
| 2013-08-07 | 2013-08-05 | 64.854 | 30,167 | -5,389 | 0.01% | 1,956,451 |
| 2013-08-05 | 2013-08-01 | 61.143 | 35,556 | +1,078 | 0.01% | 2,173,992 |
| 2013-07-31 | 2013-07-29 | 60.864 | 34,478 | +1,077 | 0.01% | 2,098,484 |
| 2013-07-30 | 2013-07-26 | 61.050 | 33,401 | +4,312 | 0.01% | 2,039,131 |
| 2013-07-26 | 2013-07-24 | 62.349 | 29,089 | -1,078 | 0.01% | 1,813,668 |
| 2013-07-25 | 2013-07-23 | 61.421 | 30,167 | +1,078 | 0.01% | 1,852,891 |
| 2013-07-17 | 2013-07-15 | 61.421 | 29,089 | -2,156 | 0.01% | 1,786,679 |
| 2013-07-15 | 2013-07-11 | 62.071 | 31,245 | +2,156 | 0.01% | 1,939,395 |
| 2013-07-02 | 2013-06-27 | 60.308 | 29,089 | -5,389 | 0.01% | 1,754,292 |
| 2013-06-25 | 2013-06-21 | 58.452 | 34,478 | +2,155 | 0.01% | 2,015,312 |
| 2013-06-24 | 2013-06-20 | 60.401 | 32,323 | +1,617 | 0.01% | 1,952,326 |
| 2013-06-18 | 2013-06-14 | 61.514 | 30,706 | -539 | 0.01% | 1,888,846 |
| 2013-06-17 | 2013-06-13 | 59.565 | 31,245 | -25,328 | 0.01% | 1,861,124 |
| 2013-06-14 | 2013-06-11 | 59.380 | 56,573 | +538 | 0.01% | 3,359,301 |
| 2013-06-07 | 2013-06-05 | 62.442 | 56,035 | +5,389 | 0.01% | 3,498,921 |
| 2013-05-31 | 2013-05-29 | 65.503 | 50,646 | +25,868 | 0.01% | 3,317,490 |
| 2013-05-30 | 2013-05-28 | 67.266 | 24,778 | -25,868 | 0.00% | 1,666,725 |
| 2013-05-27 | 2013-05-23 | 67.637 | 50,646 | +32,335 | 0.01% | 3,425,566 |
| 2013-05-23 | 2013-05-21 | 68.380 | 18,311 | -21,556 | 0.00% | 1,252,101 |
| 2013-05-22 | 2013-05-20 | 69.679 | 39,867 | +26,945 | 0.01% | 2,777,878 |
| 2013-05-07 | 2013-05-03 | 71.534 | 12,922 | -2,695 | 0.00% | 924,366 |
| 2013-05-06 | 2013-05-02 | 71.534 | 15,617 | -539 | 0.00% | 1,117,151 |
| 2013-03-19 | 2013-03-15 | 71.792 | 16,156 | +2,969 | 0.00% | 1,159,873 |
| 2013-03-18 | 2013-03-14 | 74.444 | 13,187 | +528 | 0.00% | 981,694 |
| 2013-03-15 | 2013-03-13 | 75.959 | 12,659 | -3,695 | 0.00% | 961,571 |
| 2013-03-14 | 2013-03-12 | 75.391 | 16,354 | -1,584 | 0.00% | 1,232,947 |
| 2013-03-11 | 2013-03-07 | 75.486 | 17,938 | +5,279 | 0.00% | 1,354,066 |
| 2013-03-08 | 2013-03-06 | 74.918 | 12,659 | -528 | 0.00% | 948,382 |
| 2013-03-01 | 2013-02-27 | 74.160 | 13,187 | -1,583 | 0.00% | 977,947 |
| 2013-02-28 | 2013-02-26 | 72.360 | 14,770 | +1,583 | 0.00% | 1,068,763 |
| 2013-02-08 | 2013-02-06 | 73.023 | 13,187 | -528 | 0.00% | 962,959 |
| 2013-02-07 | 2013-02-05 | 73.876 | 13,715 | -1,055 | 0.00% | 1,013,206 |
| 2013-02-06 | 2013-02-04 | 73.876 | 14,770 | +527 | 0.00% | 1,091,145 |
| 2013-01-29 | 2013-01-25 | 73.497 | 14,243 | +1,056 | 0.00% | 1,046,817 |
| 2013-01-10 | 2013-01-08 | 72.929 | 13,187 | -528 | 0.00% | 961,710 |
| 2013-01-09 | 2013-01-07 | 73.023 | 13,715 | +528 | 0.00% | 1,001,515 |
| 2012-12-28 | 2012-12-24 | 70.561 | 13,187 | -528 | 0.00% | 930,486 |
| 2012-12-27 | 2012-12-20 | 70.845 | 13,715 | +528 | 0.00% | 971,639 |
| 2012-11-29 | 2012-11-27 | 70.371 | 13,187 | -528 | 0.00% | 927,988 |
| 2012-11-22 | 2012-11-20 | 67.246 | 13,715 | -1,055 | 0.00% | 922,278 |
| 2012-11-19 | 2012-11-15 | 66.583 | 14,770 | -528 | 0.00% | 983,430 |
| 2012-11-13 | 2012-11-09 | 66.962 | 15,298 | -3,168 | 0.00% | 1,024,381 |
| 2012-11-12 | 2012-11-08 | 67.435 | 18,466 | +2,112 | 0.00% | 1,245,261 |
| 2012-11-09 | 2012-11-07 | 67.341 | 16,354 | +528 | 0.00% | 1,101,288 |
| 2012-11-07 | 2012-11-05 | 66.678 | 15,826 | +2,111 | 0.00% | 1,055,240 |
| 2012-11-01 | 2012-10-30 | 64.689 | 13,715 | -528 | 0.00% | 887,205 |
| 2012-10-29 | 2012-10-25 | 65.352 | 14,243 | -1,583 | 0.00% | 930,804 |
| 2012-10-25 | 2012-10-22 | 64.878 | 15,826 | +1,583 | 0.00% | 1,026,761 |
| 2012-10-18 | 2012-10-16 | 65.636 | 14,243 | +528 | 0.00% | 934,850 |
| 2012-09-24 | 2012-09-20 | 65.446 | 13,715 | +528 | 0.00% | 897,597 |
| 2012-09-20 | 2012-09-18 | 66.678 | 13,187 | -1,583 | 0.00% | 879,278 |
| 2012-09-19 | 2012-09-17 | 66.299 | 14,770 | +1,583 | 0.00% | 979,233 |
| 2012-09-14 | 2012-09-12 | 66.488 | 13,187 | -528 | 0.00% | 876,780 |
| 2012-09-06 | 2012-09-04 | 65.068 | 13,715 | +528 | 0.00% | 892,401 |
| 2012-09-03 | 2012-08-30 | 65.636 | 13,187 | -528 | 0.00% | 865,539 |
| 2012-08-29 | 2012-08-27 | 66.015 | 13,715 | -2,639 | 0.00% | 905,391 |
| 2012-08-28 | 2012-08-24 | 65.446 | 16,354 | -1,056 | 0.00% | 1,070,310 |
| 2012-08-24 | 2012-08-22 | 64.405 | 17,410 | -528 | 0.00% | 1,121,283 |
| 2012-08-21 | 2012-08-17 | 63.742 | 17,938 | +1,056 | 0.00% | 1,143,396 |
| 2012-08-20 | 2012-08-16 | 62.889 | 16,882 | -528 | 0.00% | 1,061,694 |
| 2012-08-17 | 2012-08-15 | 64.444 | 17,410 | -1,056 | 0.00% | 1,121,971 |
| 2012-08-16 | 2012-08-14 | 63.778 | 18,466 | -6,736 | 0.00% | 1,177,719 |
| 2012-08-15 | 2012-08-13 | 64.634 | 25,202 | +2,627 | 0.00% | 1,628,917 |
| 2012-08-14 | 2012-08-10 | 64.634 | 22,575 | +1,050 | 0.00% | 1,459,122 |
| 2012-08-13 | 2012-08-09 | 65.110 | 21,525 | +2,627 | 0.00% | 1,401,501 |
| 2012-08-10 | 2012-08-08 | 64.825 | 18,898 | -1,051 | 0.00% | 1,225,059 |
| 2012-08-09 | 2012-08-07 | 64.825 | 19,949 | +3,152 | 0.00% | 1,293,190 |
| 2012-08-08 | 2012-08-06 | 66.253 | 16,797 | -14,708 | 0.00% | 1,112,846 |
| 2012-08-07 | 2012-08-03 | 63.873 | 31,505 | -525 | 0.01% | 2,012,315 |
| 2012-08-06 | 2012-08-02 | 63.683 | 32,030 | -525 | 0.01% | 2,039,751 |
| 2012-08-02 | 2012-07-31 | 62.445 | 32,555 | -525 | 0.01% | 2,032,898 |
| 2012-07-31 | 2012-07-27 | 60.636 | 33,080 | +3,676 | 0.01% | 2,005,852 |
| 2012-07-30 | 2012-07-26 | 60.065 | 29,404 | -525 | 0.01% | 1,766,159 |
| 2012-07-27 | 2012-07-25 | 60.160 | 29,929 | +2,626 | 0.01% | 1,800,542 |
| 2012-07-26 | 2012-07-24 | 60.160 | 27,303 | +1,051 | 0.00% | 1,642,561 |
| 2012-07-25 | 2012-07-23 | 61.493 | 26,252 | -2,101 | 0.00% | 1,614,318 |
| 2012-07-24 | 2012-07-20 | 62.064 | 28,353 | -1,576 | 0.01% | 1,759,708 |
| 2012-07-23 | 2012-07-19 | 61.969 | 29,929 | +3,152 | 0.01% | 1,854,673 |
| 2012-07-19 | 2012-07-17 | 62.255 | 26,777 | -526 | 0.00% | 1,666,993 |
| 2012-07-18 | 2012-07-16 | 61.398 | 27,303 | -1,050 | 0.00% | 1,676,348 |
| 2012-07-17 | 2012-07-13 | 61.493 | 28,353 | -1,576 | 0.01% | 1,743,515 |
| 2012-07-16 | 2012-07-12 | 60.732 | 29,929 | -525 | 0.01% | 1,817,636 |
| 2012-07-13 | 2012-07-11 | 62.064 | 30,454 | +5,252 | 0.01% | 1,890,105 |
| 2012-07-11 | 2012-07-09 | 59.494 | 25,202 | -2,626 | 0.00% | 1,499,371 |
| 2012-07-10 | 2012-07-06 | 60.732 | 27,828 | +4,202 | 0.00% | 1,690,039 |
| 2012-07-09 | 2012-07-05 | 59.780 | 23,626 | -7,879 | 0.00% | 1,412,355 |
| 2012-07-06 | 2012-07-04 | 58.161 | 31,505 | -3,677 | 0.01% | 1,832,377 |
| 2012-07-05 | 2012-07-03 | 57.686 | 35,182 | +1,576 | 0.01% | 2,029,491 |
| 2012-07-03 | 2012-06-28 | 55.306 | 33,606 | +5,253 | 0.01% | 1,858,605 |
| 2012-06-29 | 2012-06-27 | 55.782 | 28,353 | +1,050 | 0.01% | 1,581,578 |
| 2012-06-27 | 2012-06-25 | 55.972 | 27,303 | +1,051 | 0.00% | 1,528,205 |
| 2012-06-21 | 2012-06-19 | 58.257 | 26,252 | -3,677 | 0.00% | 1,529,353 |
| 2012-06-15 | 2012-06-13 | 58.352 | 29,929 | -525 | 0.01% | 1,746,412 |
| 2012-06-14 | 2012-06-12 | 57.876 | 30,454 | +55 | 0.01% | 1,762,552 |
| 2012-06-11 | 2012-06-07 | 58.257 | 30,399 | +3,677 | 0.01% | 1,770,944 |
| 2012-06-04 | 2012-05-31 | 58.257 | 26,722 | +3,677 | 0.00% | 1,556,734 |
| 2012-05-30 | 2012-05-28 | 59.018 | 23,045 | +7,353 | 0.00% | 1,360,074 |
| 2012-05-17 | 2012-05-15 | 65.020 | 15,692 | +1,051 | 0.00% | 1,020,292 |
| 2012-05-16 | 2012-05-14 | 65.020 | 14,641 | +280 | 0.00% | 951,956 |
| 2012-05-15 | 2012-05-11 | 64.049 | 14,361 | +515 | 0.00% | 919,814 |
| 2012-05-09 | 2012-05-07 | 64.923 | 13,846 | -2,576 | 0.00% | 898,921 |
| 2012-05-04 | 2012-05-02 | 68.222 | 16,422 | +2,576 | 0.00% | 1,120,347 |
| 2012-05-02 | 2012-04-27 | 67.834 | 13,846 | -1,031 | 0.00% | 939,232 |
| 2012-04-27 | 2012-04-25 | 65.214 | 14,877 | -1,030 | 0.00% | 970,188 |
| 2012-04-17 | 2012-04-13 | 61.623 | 15,907 | -515 | 0.00% | 980,242 |
| 2012-03-29 | 2012-03-27 | 62.206 | 16,422 | -1,031 | 0.00% | 1,021,540 |
| 2012-03-28 | 2012-03-26 | 60.944 | 17,453 | +2,061 | 0.00% | 1,063,656 |
| 2012-03-21 | 2012-03-19 | 62.982 | 15,392 | -3,606 | 0.00% | 969,418 |
| 2012-03-19 | 2012-03-15 | 62.885 | 18,998 | -3,607 | 0.00% | 1,194,687 |
| 2012-03-16 | 2012-03-14 | 63.661 | 22,605 | +2,576 | 0.00% | 1,439,062 |
| 2012-03-15 | 2012-03-13 | 63.467 | 20,029 | +1,031 | 0.00% | 1,271,184 |
| 2012-03-13 | 2012-03-09 | 64.146 | 18,998 | -2,061 | 0.00% | 1,218,655 |
| 2012-03-12 | 2012-03-08 | 64.923 | 21,059 | +1,545 | 0.00% | 1,367,210 |
| 2012-03-09 | 2012-03-07 | 65.699 | 19,514 | +3,607 | 0.00% | 1,282,054 |
| 2012-03-08 | 2012-03-06 | 65.796 | 15,907 | +2,061 | 0.00% | 1,046,621 |
| 2012-03-05 | 2012-03-01 | 65.214 | 13,846 | -2,061 | 0.00% | 902,952 |
| 2012-02-29 | 2012-02-27 | 63.952 | 15,907 | +2,061 | 0.00% | 1,017,290 |
| 2012-02-21 | 2012-02-17 | 65.311 | 13,846 | -52 | 0.00% | 904,296 |
| 2012-02-17 | 2012-02-15 | 64.438 | 13,898 | +52 | 0.00% | 895,554 |
| 2012-02-15 | 2012-02-13 | 59.488 | 13,846 | -515 | 0.00% | 823,675 |
| 2012-02-03 | 2012-02-01 | 58.712 | 14,361 | +515 | 0.00% | 843,163 |
| 2012-02-01 | 2012-01-30 | 58.421 | 13,846 | -2,061 | 0.00% | 808,895 |
| 2012-01-31 | 2012-01-27 | 58.227 | 15,907 | -1,546 | 0.00% | 926,213 |
| 2012-01-17 | 2012-01-13 | 53.957 | 17,453 | -2,061 | 0.00% | 941,708 |
| 2012-01-13 | 2012-01-11 | 50.851 | 19,514 | -1,030 | 0.00% | 992,313 |
| 2012-01-12 | 2012-01-10 | 50.948 | 20,544 | -1,031 | 0.00% | 1,046,684 |
| 2012-01-11 | 2012-01-09 | 50.560 | 21,575 | +5,668 | 0.00% | 1,090,837 |
| 2012-01-06 | 2012-01-04 | 50.851 | 15,907 | -515 | 0.00% | 808,893 |
| 2011-12-14 | 2011-12-12 | 47.552 | 16,422 | +1,030 | 0.00% | 780,896 |
| 2011-12-13 | 2011-12-09 | 47.261 | 15,392 | +515 | 0.00% | 727,437 |
| 2011-11-23 | 2011-11-21 | 47.843 | 14,877 | -1,030 | 0.00% | 711,760 |
| 2011-11-18 | 2011-11-16 | 50.366 | 15,907 | +515 | 0.00% | 801,174 |
| 2011-11-16 | 2011-11-14 | 49.978 | 15,392 | -1,030 | 0.00% | 769,261 |
| 2011-11-04 | 2011-11-02 | 51.142 | 16,422 | -1,031 | 0.00% | 839,862 |
| 2011-11-03 | 2011-11-01 | 51.337 | 17,453 | +1,546 | 0.00% | 895,977 |
| 2011-11-02 | 2011-10-31 | 53.277 | 15,907 | +1,030 | 0.00% | 847,485 |
| 2011-10-14 | 2011-10-12 | 52.695 | 14,877 | -515 | 0.00% | 783,947 |
| 2011-10-10 | 2011-10-06 | 46.775 | 15,392 | -1,030 | 0.00% | 719,968 |
| 2011-10-06 | 2011-10-03 | 44.738 | 16,422 | +1,030 | 0.00% | 734,680 |
| 2011-10-04 | 2011-09-30 | 46.290 | 15,392 | -2,061 | 0.00% | 712,500 |
| 2011-10-03 | 2011-09-28 | 49.202 | 17,453 | +2,061 | 0.00% | 858,716 |
| 2011-09-23 | 2011-09-21 | 51.434 | 15,392 | -2,061 | 0.00% | 791,666 |
| 2011-09-22 | 2011-09-20 | 51.337 | 17,453 | +2,061 | 0.00% | 895,977 |
| 2011-09-21 | 2011-09-19 | 51.725 | 15,392 | -15,457 | 0.00% | 796,148 |
| 2011-09-20 | 2011-09-16 | 51.531 | 30,849 | +15,988 | 0.01% | 1,589,670 |
| 2011-09-19 | 2011-09-15 | 53.180 | 14,861 | -515 | 0.00% | 790,314 |
| 2011-09-16 | 2011-09-14 | 52.404 | 15,376 | +515 | 0.00% | 805,765 |
| 2011-09-14 | 2011-09-09 | 56.965 | 14,861 | +1,546 | 0.00% | 846,559 |
| 2011-08-23 | 2011-08-19 | 59.877 | 13,315 | +1,546 | 0.00% | 797,256 |
| 2011-08-19 | 2011-08-17 | 64.830 | 11,769 | +1,079 | 0.00% | 762,982 |
| 2011-08-16 | 2011-08-12 | 65.610 | 10,690 | +513 | 0.00% | 701,367 |
| 2011-08-12 | 2011-08-10 | 66.780 | 10,177 | -6,155 | 0.00% | 679,615 |
| 2011-08-11 | 2011-08-09 | 63.270 | 16,332 | +1,026 | 0.00% | 1,033,325 |
| 2011-08-09 | 2011-08-05 | 66.292 | 15,306 | +5,129 | 0.00% | 1,014,667 |
| 2011-07-19 | 2011-07-15 | 71.069 | 10,177 | +513 | 0.00% | 723,270 |
| 2011-07-15 | 2011-07-13 | 72.531 | 9,664 | -513 | 0.00% | 700,943 |
| 2011-06-15 | 2011-06-13 | 73.799 | 10,177 | -513 | 0.00% | 751,049 |
| 2011-06-13 | 2011-06-09 | 75.553 | 10,690 | +513 | 0.00% | 807,667 |
| 2011-06-02 | 2011-05-31 | 74.774 | 10,177 | +1,069 | 0.00% | 760,971 |
| 2011-06-01 | 2011-05-30 | 76.236 | 9,108 | -1,026 | 0.00% | 694,357 |
| 2011-05-26 | 2011-05-24 | 74.871 | 10,134 | -2,052 | 0.00% | 758,744 |
| 2011-05-25 | 2011-05-23 | 75.261 | 12,186 | +2,052 | 0.00% | 917,131 |
| 2011-05-18 | 2011-05-16 | 74.481 | 10,134 | -513 | 0.00% | 754,792 |
| 2011-05-03 | 2011-04-28 | 71.472 | 10,647 | +176 | 0.00% | 760,964 |
| 2011-04-29 | 2011-04-27 | 70.283 | 10,471 | -6,557 | 0.00% | 735,929 |
| 2011-04-18 | 2011-04-14 | 68.102 | 17,028 | -504 | 0.00% | 1,159,636 |
| 2011-04-12 | 2011-04-08 | 70.084 | 17,532 | -5,044 | 0.00% | 1,228,718 |
| 2011-04-01 | 2011-03-30 | 63.344 | 22,576 | +504 | 0.00% | 1,430,043 |
| 2011-03-24 | 2011-03-22 | 65.128 | 22,072 | +5,044 | 0.00% | 1,437,502 |
| 2011-03-15 | 2011-03-11 | 65.128 | 17,028 | +1,009 | 0.00% | 1,108,997 |
| 2011-03-11 | 2011-03-09 | 70.778 | 16,019 | +2,522 | 0.00% | 1,133,796 |
| 2011-03-09 | 2011-03-07 | 70.580 | 13,497 | +1,513 | 0.00% | 952,618 |
| 2011-03-08 | 2011-03-04 | 71.274 | 11,984 | -2,522 | 0.00% | 854,146 |
| 2011-03-04 | 2011-03-02 | 70.084 | 14,506 | +2,522 | 0.00% | 1,016,643 |
| 2011-02-22 | 2011-02-18 | 70.283 | 11,984 | -2,522 | 0.00% | 842,266 |
| 2011-02-17 | 2011-02-15 | 68.399 | 14,506 | +2,522 | 0.00% | 992,197 |
| 2011-02-16 | 2011-02-14 | 69.093 | 11,984 | -3,026 | 0.00% | 828,011 |
| 2011-02-15 | 2011-02-11 | 68.102 | 15,010 | +3,026 | 0.00% | 1,022,207 |
| 2011-02-10 | 2011-02-08 | 71.769 | 11,984 | +2,522 | 0.00% | 860,086 |
| 2011-02-07 | 2011-01-31 | 73.752 | 9,462 | -5,044 | 0.00% | 697,842 |
| 2011-01-21 | 2011-01-19 | 74.347 | 14,506 | +5,044 | 0.00% | 1,078,475 |
| 2011-01-20 | 2011-01-18 | 75.735 | 9,462 | -5,044 | 0.00% | 716,601 |
| 2011-01-19 | 2011-01-17 | 76.230 | 14,506 | +4,035 | 0.00% | 1,105,797 |
| 2011-01-18 | 2011-01-14 | 72.463 | 10,471 | -2,017 | 0.00% | 758,764 |
| 2011-01-17 | 2011-01-13 | 72.364 | 12,488 | +1,009 | 0.00% | 903,685 |
| 2011-01-14 | 2011-01-12 | 74.545 | 11,479 | -4,540 | 0.00% | 855,703 |
| 2011-01-13 | 2011-01-11 | 75.140 | 16,019 | +6,557 | 0.00% | 1,203,666 |
| 2011-01-07 | 2011-01-05 | 77.420 | 9,462 | -504 | 0.00% | 732,547 |
| 2011-01-06 | 2011-01-04 | 76.924 | 9,966 | -505 | 0.00% | 766,627 |
| 2011-01-04 | 2010-12-31 | 72.563 | 10,471 | +505 | 0.00% | 759,802 |
| 2010-12-15 | 2010-12-13 | 69.192 | 9,966 | -505 | 0.00% | 689,569 |
| 2010-12-10 | 2010-12-08 | 69.589 | 10,471 | +505 | 0.00% | 728,663 |
| 2010-12-08 | 2010-12-06 | 69.787 | 9,966 | -1,009 | 0.00% | 695,496 |
| 2010-12-07 | 2010-12-03 | 68.994 | 10,975 | -15,132 | 0.00% | 757,208 |
| 2010-11-29 | 2010-11-25 | 63.938 | 26,107 | +15,132 | 0.00% | 1,669,237 |
| 2010-11-26 | 2010-11-24 | 65.723 | 10,975 | -20,176 | 0.00% | 721,306 |
| 2010-11-23 | 2010-11-19 | 64.434 | 31,151 | +15,132 | 0.01% | 2,007,182 |
| 2010-11-22 | 2010-11-18 | 64.434 | 16,019 | -10,088 | 0.00% | 1,032,167 |
| 2010-11-18 | 2010-11-16 | 63.542 | 26,107 | +10,088 | 0.00% | 1,658,885 |
| 2010-11-11 | 2010-11-09 | 67.110 | 16,019 | +5,548 | 0.00% | 1,075,042 |
| 2010-11-09 | 2010-11-05 | 64.830 | 10,471 | -15,636 | 0.00% | 678,840 |
| 2010-11-08 | 2010-11-04 | 64.533 | 26,107 | +15,636 | 0.00% | 1,684,765 |
| 2010-11-04 | 2010-11-02 | 62.947 | 10,471 | -1,008 | 0.00% | 659,118 |
| 2010-09-21 | 2010-09-17 | 56.008 | 11,479 | +3 | 0.00% | 642,915 |
| 2010-09-13 | 2010-09-09 | 54.025 | 11,476 | -5,549 | 0.00% | 619,995 |
| 2010-09-10 | 2010-09-08 | 53.133 | 17,025 | +6,053 | 0.00% | 904,593 |
| 2010-09-07 | 2010-09-03 | 51.151 | 10,972 | -504 | 0.00% | 561,225 |
| 2010-08-20 | 2010-08-18 | 48.458 | 11,476 | +66 | 0.00% | 556,107 |
| 2010-08-16 | 2010-08-12 | 49.555 | 11,410 | -501 | 0.00% | 565,423 |
| 2010-08-13 | 2010-08-11 | 50.054 | 11,911 | +501 | 0.00% | 596,188 |
| 2010-08-12 | 2010-08-10 | 49.455 | 11,410 | -501 | 0.00% | 564,286 |
| 2010-08-11 | 2010-08-09 | 50.054 | 11,911 | +501 | 0.00% | 596,188 |
| 2010-08-10 | 2010-08-06 | 50.253 | 11,410 | +502 | 0.00% | 573,387 |
| 2010-06-09 | 2010-06-07 | 40.781 | 10,908 | -1,003 | 0.00% | 444,836 |
| 2010-06-03 | 2010-06-01 | 39.564 | 11,911 | +1,078 | 0.00% | 471,250 |
| 2010-05-11 | 2010-05-07 | 42.875 | 10,833 | +502 | 0.00% | 464,460 |
| 2010-05-06 | 2010-05-04 | 47.965 | 10,331 | -2,006 | 0.00% | 495,528 |
| 2010-05-05 | 2010-05-03 | 47.149 | 12,337 | +284 | 0.00% | 581,673 |
| 2010-04-14 | 2010-04-12 | 47.251 | 12,053 | -4,900 | 0.00% | 569,513 |
| 2010-04-07 | 2010-03-31 | 45.822 | 16,953 | -980 | 0.00% | 776,820 |
| 2010-03-31 | 2010-03-29 | 45.720 | 17,933 | -980 | 0.00% | 819,896 |
| 2010-03-29 | 2010-03-25 | 44.904 | 18,913 | -980 | 0.00% | 849,260 |
| 2010-03-26 | 2010-03-24 | 43.679 | 19,893 | -2,680 | 0.00% | 868,904 |
| 2010-03-25 | 2010-03-23 | 44.189 | 22,573 | +2,680 | 0.00% | 997,481 |
| 2010-03-24 | 2010-03-22 | 44.495 | 19,893 | +2,940 | 0.00% | 885,145 |
| 2010-03-17 | 2010-03-15 | 45.312 | 16,953 | -3,919 | 0.00% | 768,170 |
| 2010-03-15 | 2010-03-11 | 45.108 | 20,872 | +4,899 | 0.00% | 941,486 |
| 2010-03-11 | 2010-03-09 | 45.414 | 15,973 | +4,899 | 0.00% | 725,394 |
| 2010-03-10 | 2010-03-08 | 46.026 | 11,074 | -1,469 | 0.00% | 509,693 |
| 2010-03-09 | 2010-03-05 | 43.373 | 12,543 | -980 | 0.00% | 544,024 |
| 2010-03-08 | 2010-03-04 | 42.250 | 13,523 | +2,449 | 0.00% | 571,348 |
| 2010-03-04 | 2010-03-02 | 43.169 | 11,074 | -979 | 0.00% | 478,049 |
| 2010-03-03 | 2010-03-01 | 42.556 | 12,053 | +979 | 0.00% | 512,931 |
| 2010-03-01 | 2010-02-25 | 42.556 | 11,074 | -2,939 | 0.00% | 471,268 |
| 2010-02-25 | 2010-02-23 | 42.148 | 14,013 | -490 | 0.00% | 590,621 |
| 2010-02-23 | 2010-02-19 | 39.842 | 14,503 | +490 | 0.00% | 577,824 |
| 2010-01-29 | 2010-01-27 | 39.923 | 14,013 | +3,919 | 0.00% | 559,445 |
| 2009-12-04 | 2009-12-02 | 48.679 | 10,094 | +490 | 0.00% | 491,371 |
| 2009-10-28 | 2009-10-23 | 49.088 | 9,604 | -2,449 | 0.00% | 471,438 |
| 2009-10-27 | 2009-10-22 | 48.271 | 12,053 | +2,449 | 0.00% | 581,814 |
| 2009-10-19 | 2009-10-15 | 45.108 | 9,604 | -4,899 | 0.00% | 433,213 |
| 2009-09-22 | 2009-09-18 | 40.781 | 14,503 | +3 | 0.00% | 591,440 |
| 2009-09-21 | 2009-09-17 | 41.536 | 14,500 | -10,778 | 0.00% | 602,268 |
| 2009-09-18 | 2009-09-16 | 40.005 | 25,278 | -3,430 | 0.00% | 1,011,245 |
| 2009-09-16 | 2009-09-14 | 39.923 | 28,708 | +10,779 | 0.01% | 1,146,118 |
| 2009-09-15 | 2009-09-11 | 39.760 | 17,929 | -17,148 | 0.00% | 712,857 |
| 2009-09-14 | 2009-09-10 | 39.597 | 35,077 | -490 | 0.01% | 1,388,934 |
| 2009-09-10 | 2009-09-08 | 39.229 | 35,567 | +17,148 | 0.01% | 1,395,270 |
| 2009-09-07 | 2009-09-03 | 37.107 | 18,419 | -11,269 | 0.00% | 683,467 |
| 2009-09-04 | 2009-09-02 | 36.658 | 29,688 | +11,269 | 0.01% | 1,088,290 |
| 2009-09-02 | 2009-08-31 | 37.107 | 18,419 | -13,229 | 0.00% | 683,467 |
| 2009-09-01 | 2009-08-28 | 36.698 | 31,648 | +4,410 | 0.01% | 1,161,431 |
| 2009-08-31 | 2009-08-27 | 37.515 | 27,238 | +10,289 | 0.01% | 1,021,829 |
| 2009-08-27 | 2009-08-25 | 39.433 | 16,949 | +489 | 0.00% | 668,357 |
| 2009-08-26 | 2009-08-24 | 40.127 | 16,460 | -2,449 | 0.00% | 660,497 |
| 2009-08-25 | 2009-08-21 | 39.923 | 18,909 | -2,940 | 0.00% | 754,910 |
| 2009-08-24 | 2009-08-20 | 39.436 | 21,849 | +1,960 | 0.00% | 861,627 |
| 2009-08-21 | 2009-08-19 | 39.559 | 19,889 | +1,604 | 0.00% | 786,787 |
| 2009-08-20 | 2009-08-18 | 40.093 | 18,285 | +3,891 | 0.00% | 733,109 |
| 2009-08-17 | 2009-08-13 | 41.738 | 14,394 | -486 | 0.00% | 600,782 |
| 2009-08-14 | 2009-08-12 | 41.080 | 14,880 | +486 | 0.00% | 611,276 |
| 2009-08-05 | 2009-08-03 | 45.439 | 14,394 | -2,432 | 0.00% | 654,053 |
| 2009-08-04 | 2009-07-31 | 43.589 | 16,826 | +2,432 | 0.00% | 733,425 |
| 2009-07-27 | 2009-07-23 | 41.122 | 14,394 | -1,459 | 0.00% | 591,903 |
| 2009-07-24 | 2009-07-22 | 40.916 | 15,853 | -3,405 | 0.00% | 648,640 |
| 2009-07-23 | 2009-07-21 | 41.122 | 19,258 | +4,864 | 0.00% | 791,918 |
| 2009-07-07 | 2009-07-03 | 37.873 | 14,394 | -973 | 0.00% | 545,143 |
| 2009-07-06 | 2009-07-02 | 37.585 | 15,367 | +973 | 0.00% | 577,570 |
| 2009-06-23 | 2009-06-19 | 35.447 | 14,394 | -12,645 | 0.00% | 510,221 |
| 2009-06-22 | 2009-06-18 | 35.529 | 27,039 | +12,645 | 0.01% | 960,669 |
| 2009-06-16 | 2009-06-12 | 37.174 | 14,394 | -486 | 0.00% | 535,081 |
| 2009-06-15 | 2009-06-11 | 36.927 | 14,880 | -35 | 0.00% | 549,476 |
| 2009-06-12 | 2009-06-10 | 37.955 | 14,915 | -973 | 0.00% | 566,101 |
| 2009-06-09 | 2009-06-05 | 38.202 | 15,888 | +35 | 0.00% | 606,952 |
| 2009-06-03 | 2009-06-01 | 37.009 | 15,853 | +486 | 0.00% | 586,710 |
| 2009-06-01 | 2009-05-27 | 36.105 | 15,367 | +973 | 0.00% | 554,821 |
| 2009-05-21 | 2009-05-19 | 32.856 | 14,394 | -3,891 | 0.00% | 472,931 |
| 2009-05-20 | 2009-05-18 | 30.841 | 18,285 | +3,891 | 0.00% | 563,930 |
| 2009-05-15 | 2009-05-13 | 30.841 | 14,394 | -973 | 0.00% | 443,927 |
| 2009-05-12 | 2009-05-08 | 32.978 | 15,367 | +536 | 0.00% | 506,780 |
| 2009-05-11 | 2009-05-07 | 33.319 | 14,831 | +939 | 0.00% | 494,159 |
| 2009-05-06 | 2009-05-04 | 31.828 | 13,892 | -939 | 0.00% | 442,155 |
| 2009-04-30 | 2009-04-28 | 29.229 | 14,831 | -1,408 | 0.00% | 433,495 |
| 2009-04-29 | 2009-04-27 | 29.485 | 16,239 | -4,224 | 0.00% | 478,801 |
| 2009-04-23 | 2009-04-21 | 29.059 | 20,463 | -939 | 0.00% | 594,625 |
| 2009-04-21 | 2009-04-17 | 29.825 | 21,402 | -470 | 0.00% | 638,325 |
| 2009-04-20 | 2009-04-16 | 29.655 | 21,872 | -938 | 0.00% | 648,615 |
| 2009-04-17 | 2009-04-15 | 30.039 | 22,810 | +2,816 | 0.00% | 685,179 |
| 2009-04-16 | 2009-04-14 | 29.953 | 19,994 | +2,347 | 0.00% | 598,887 |
| 2009-04-15 | 2009-04-09 | 29.783 | 17,647 | +939 | 0.00% | 525,579 |
| 2009-04-14 | 2009-04-08 | 30.252 | 16,708 | -939 | 0.00% | 505,443 |
| 2009-04-07 | 2009-04-03 | 29.059 | 17,647 | +1,408 | 0.00% | 512,796 |
| 2009-04-06 | 2009-04-02 | 29.016 | 16,239 | -3,286 | 0.00% | 471,190 |
| 2009-04-03 | 2009-04-01 | 27.823 | 19,525 | -938 | 0.00% | 543,243 |
| 2009-04-02 | 2009-03-31 | 27.908 | 20,463 | -939 | 0.00% | 571,084 |
| 2009-04-01 | 2009-03-30 | 27.482 | 21,402 | +1,877 | 0.00% | 588,171 |
| 2009-03-31 | 2009-03-27 | 28.462 | 19,525 | +3,756 | 0.00% | 555,721 |
| 2009-03-27 | 2009-03-25 | 28.675 | 15,769 | +1,877 | 0.00% | 452,177 |
| 2009-03-17 | 2009-03-13 | 26.630 | 13,892 | -939 | 0.00% | 369,943 |
| 2009-03-16 | 2009-03-12 | 25.735 | 14,831 | -2,347 | 0.00% | 381,678 |
| 2009-03-13 | 2009-03-11 | 25.053 | 17,178 | +939 | 0.00% | 430,368 |
| 2009-03-10 | 2009-03-06 | 22.880 | 16,239 | -1,877 | 0.00% | 371,555 |
| 2009-03-06 | 2009-03-04 | 23.477 | 18,116 | +1,877 | 0.00% | 425,308 |
| 2009-03-05 | 2009-03-03 | 24.073 | 16,239 | +470 | 0.00% | 390,928 |
| 2009-03-03 | 2009-02-27 | 25.309 | 15,769 | -1,878 | 0.00% | 399,099 |
| 2009-03-02 | 2009-02-26 | 24.670 | 17,647 | -2,347 | 0.00% | 435,350 |
| 2009-02-27 | 2009-02-25 | 25.863 | 19,994 | +6,102 | 0.00% | 517,104 |
| 2009-02-23 | 2009-02-19 | 26.630 | 13,892 | -469 | 0.00% | 369,943 |
| 2009-02-17 | 2009-02-13 | 26.289 | 14,361 | -939 | 0.00% | 377,537 |
| 2009-02-13 | 2009-02-11 | 26.033 | 15,300 | -6,102 | 0.00% | 398,311 |
| 2009-02-12 | 2009-02-10 | 26.502 | 21,402 | +4,694 | 0.00% | 567,197 |
| 2009-02-11 | 2009-02-09 | 26.417 | 16,708 | -470 | 0.00% | 441,373 |
| 2009-02-10 | 2009-02-06 | 26.417 | 17,178 | +3,286 | 0.00% | 453,789 |
| 2009-02-09 | 2009-02-05 | 26.715 | 13,892 | -2,347 | 0.00% | 371,126 |
| 2009-02-06 | 2009-02-04 | 26.417 | 16,239 | +2,347 | 0.00% | 428,983 |
| 2009-02-03 | 2009-01-30 | 27.056 | 13,892 | -2,347 | 0.00% | 375,862 |
| 2009-02-02 | 2009-01-29 | 25.906 | 16,239 | +2,347 | 0.00% | 420,681 |
| 2009-01-30 | 2009-01-23 | 25.266 | 13,892 | -1,877 | 0.00% | 351,002 |
| 2009-01-29 | 2009-01-22 | 25.607 | 15,769 | +938 | 0.00% | 403,802 |
| 2009-01-23 | 2009-01-21 | 25.522 | 14,831 | +939 | 0.00% | 378,518 |
| 2009-01-19 | 2009-01-15 | 27.439 | 13,892 | -2,347 | 0.00% | 381,189 |
| 2009-01-16 | 2009-01-14 | 27.439 | 16,239 | -1,408 | 0.00% | 445,589 |
| 2009-01-15 | 2009-01-13 | 27.482 | 17,647 | +3,755 | 0.00% | 484,976 |
| 2009-01-07 | 2009-01-05 | 28.206 | 13,892 | -1,877 | 0.00% | 391,843 |
| 2009-01-06 | 2009-01-02 | 27.141 | 15,769 | -1,878 | 0.00% | 427,990 |
| 2009-01-05 | 2008-12-31 | 26.673 | 17,647 | +939 | 0.00% | 470,690 |
| 2008-12-30 | 2008-12-24 | 26.374 | 16,708 | +2,816 | 0.00% | 440,661 |
| 2008-12-11 | 2008-12-09 | 26.119 | 13,892 | -2,347 | 0.00% | 362,840 |
| 2008-12-10 | 2008-12-08 | 26.374 | 16,239 | +1,878 | 0.00% | 428,292 |
| 2008-12-01 | 2008-11-27 | 24.883 | 14,361 | -1,408 | 0.00% | 357,344 |
| 2008-11-28 | 2008-11-26 | 24.031 | 15,769 | +1,408 | 0.00% | 378,942 |
| 2008-11-24 | 2008-11-20 | 23.221 | 14,361 | -5,164 | 0.00% | 333,481 |
| 2008-11-21 | 2008-11-19 | 23.306 | 19,525 | +5,164 | 0.00% | 455,059 |
| 2008-11-14 | 2008-11-12 | 26.289 | 14,361 | -1,878 | 0.00% | 377,537 |
| 2008-11-13 | 2008-11-11 | 25.735 | 16,239 | +1,878 | 0.00% | 417,913 |
| 2008-11-10 | 2008-11-06 | 26.119 | 14,361 | -939 | 0.00% | 375,089 |
| 2008-11-07 | 2008-11-05 | 27.610 | 15,300 | -469 | 0.00% | 422,431 |
| 2008-11-06 | 2008-11-04 | 26.843 | 15,769 | +469 | 0.00% | 423,286 |
| 2008-11-05 | 2008-11-03 | 27.013 | 15,300 | -3,755 | 0.00% | 413,305 |
| 2008-11-04 | 2008-10-31 | 25.224 | 19,055 | +469 | 0.00% | 480,640 |
| 2008-11-03 | 2008-10-30 | 24.883 | 18,586 | +3,286 | 0.00% | 462,475 |
| 2008-10-31 | 2008-10-29 | 24.073 | 15,300 | +1,408 | 0.00% | 368,324 |
| 2008-10-16 | 2008-10-14 | 33.021 | 13,892 | -2,347 | 0.00% | 458,729 |
| 2008-09-19 | 2008-09-17 | 43.886 | 16,239 | -1,408 | 0.00% | 712,666 |
| 2008-09-12 | 2008-09-10 | 44.845 | 17,647 | +3 | 0.00% | 791,375 |
| 2008-08-21 | 2008-08-19 | 45.484 | 17,644 | +1,408 | 0.00% | 802,517 |
| 2008-08-19 | 2008-08-15 | 48.999 | 16,236 | -1,408 | 0.00% | 795,548 |
| 2008-08-15 | 2008-08-13 | 48.878 | 17,644 | -823 | 0.00% | 862,399 |
| 2008-08-12 | 2008-08-08 | 47.699 | 18,467 | -467 | 0.00% | 880,852 |
| 2008-08-08 | 2008-08-05 | 46.305 | 18,934 | +467 | 0.00% | 876,743 |
| 2008-08-05 | 2008-08-01 | 48.235 | 18,467 | -1,399 | 0.00% | 890,749 |
| 2008-07-29 | 2008-07-25 | 47.913 | 19,866 | -467 | 0.00% | 951,841 |
| 2008-07-25 | 2008-07-23 | 46.841 | 20,333 | -1,399 | 0.00% | 952,422 |
| 2008-07-18 | 2008-07-16 | 47.591 | 21,732 | -2,333 | 0.00% | 1,034,258 |
| 2008-07-15 | 2008-07-11 | 47.913 | 24,065 | -466 | 0.00% | 1,153,028 |
| 2008-07-14 | 2008-07-10 | 45.769 | 24,531 | +466 | 0.01% | 1,122,767 |
| 2008-07-11 | 2008-07-09 | 45.984 | 24,065 | +2,333 | 0.00% | 1,106,597 |
| 2008-07-04 | 2008-07-02 | 45.555 | 21,732 | -1,400 | 0.00% | 989,999 |
| 2008-07-02 | 2008-06-27 | 46.841 | 23,132 | -466 | 0.00% | 1,083,530 |
| 2008-06-25 | 2008-06-23 | 44.376 | 23,598 | +1,866 | 0.00% | 1,047,181 |
| 2008-06-18 | 2008-06-16 | 48.127 | 21,732 | +9 | 0.00% | 1,045,905 |
| 2008-06-12 | 2008-06-10 | 47.591 | 21,723 | +1,866 | 0.00% | 1,033,830 |
| 2008-06-05 | 2008-06-03 | 49.092 | 19,857 | -1,399 | 0.00% | 974,822 |
| 2008-05-26 | 2008-05-22 | 48.127 | 21,256 | +933 | 0.00% | 1,022,997 |
| 2008-05-23 | 2008-05-21 | 48.985 | 20,323 | +2,799 | 0.00% | 995,521 |
| 2008-05-21 | 2008-05-19 | 50.807 | 17,524 | -2,333 | 0.00% | 890,344 |
| 2008-05-14 | 2008-05-09 | 48.878 | 19,857 | +2,333 | 0.00% | 970,565 |
| 2008-05-08 | 2008-05-06 | 52.822 | 17,524 | -467 | 0.00% | 925,647 |
| 2008-05-07 | 2008-05-05 | 51.509 | 17,991 | +358 | 0.00% | 926,705 |
| 2008-04-03 | 2008-04-01 | 50.197 | 17,633 | -457 | 0.00% | 885,124 |
| 2008-03-27 | 2008-03-25 | 48.666 | 18,090 | -915 | 0.00% | 880,367 |
| 2008-03-25 | 2008-03-19 | 48.119 | 19,005 | -2,286 | 0.00% | 914,504 |
| 2008-03-18 | 2008-03-14 | 48.447 | 21,291 | -5,943 | 0.00% | 1,031,490 |
| 2008-03-17 | 2008-03-13 | 46.916 | 27,234 | -9,144 | 0.01% | 1,277,715 |
| 2008-03-14 | 2008-03-12 | 48.338 | 36,378 | -915 | 0.01% | 1,758,435 |
| 2008-03-11 | 2008-03-07 | 46.041 | 37,293 | +457 | 0.01% | 1,717,017 |
| 2008-03-05 | 2008-03-03 | 47.791 | 36,836 | -4,572 | 0.01% | 1,760,431 |
| 2008-03-03 | 2008-02-28 | 47.572 | 41,408 | -3,200 | 0.01% | 1,969,875 |
| 2008-02-28 | 2008-02-26 | 45.713 | 44,608 | -3,200 | 0.01% | 2,039,174 |
| 2008-02-27 | 2008-02-25 | 43.854 | 47,808 | +1,371 | 0.01% | 2,096,574 |
| 2008-02-22 | 2008-02-20 | 46.041 | 46,437 | -2,286 | 0.01% | 2,138,019 |
| 2008-02-21 | 2008-02-19 | 45.494 | 48,723 | +915 | 0.01% | 2,216,627 |
| 2008-02-20 | 2008-02-18 | 45.276 | 47,808 | +3,657 | 0.01% | 2,164,543 |
| 2008-02-19 | 2008-02-15 | 46.588 | 44,151 | -4,115 | 0.01% | 2,056,910 |
| 2008-02-18 | 2008-02-14 | 46.260 | 48,266 | +4,572 | 0.01% | 2,232,785 |
| 2008-02-14 | 2008-02-12 | 45.276 | 43,694 | +915 | 0.01% | 1,978,278 |
| 2008-02-13 | 2008-02-11 | 45.166 | 42,779 | +1,371 | 0.01% | 1,932,173 |
| 2008-02-12 | 2008-02-06 | 46.807 | 41,408 | +4,115 | 0.01% | 1,938,176 |
| 2008-02-11 | 2008-02-04 | 48.557 | 37,293 | +1,372 | 0.01% | 1,810,821 |
| 2008-02-05 | 2008-02-01 | 48.010 | 35,921 | +1,371 | 0.01% | 1,724,559 |
| 2008-01-28 | 2008-01-24 | 51.947 | 34,550 | -7,315 | 0.01% | 1,794,762 |
| 2008-01-25 | 2008-01-23 | 51.947 | 41,865 | +7,315 | 0.01% | 2,174,753 |
| 2008-01-24 | 2008-01-22 | 47.244 | 34,550 | -6,858 | 0.01% | 1,632,289 |
| 2008-01-17 | 2008-01-15 | 55.337 | 41,408 | -457 | 0.01% | 2,291,395 |
| 2008-01-16 | 2008-01-14 | 56.212 | 41,865 | -457 | 0.01% | 2,353,312 |
| 2008-01-15 | 2008-01-11 | 54.025 | 42,322 | -5,029 | 0.01% | 2,286,432 |
| 2008-01-14 | 2008-01-10 | 52.056 | 47,351 | -20,574 | 0.01% | 2,464,911 |
| 2008-01-11 | 2008-01-09 | 50.197 | 67,925 | +19,202 | 0.01% | 3,409,632 |
| 2008-01-10 | 2008-01-08 | 48.666 | 48,723 | +2,286 | 0.01% | 2,371,151 |
| 2008-01-09 | 2008-01-07 | 48.010 | 46,437 | -2,286 | 0.01% | 2,229,430 |
| 2008-01-07 | 2008-01-03 | 47.791 | 48,723 | +2,286 | 0.01% | 2,328,524 |
| 2008-01-03 | 2007-12-31 | 48.666 | 46,437 | +2,286 | 0.01% | 2,259,901 |
| 2007-12-21 | 2007-12-19 | 48.338 | 44,151 | -2,286 | 0.01% | 2,134,165 |
| 2007-12-19 | 2007-12-17 | 45.276 | 46,437 | -1,371 | 0.01% | 2,102,470 |
| 2007-12-18 | 2007-12-14 | 45.604 | 47,808 | +3,200 | 0.01% | 2,180,228 |
| 2007-12-14 | 2007-12-12 | 48.119 | 44,608 | +1,372 | 0.01% | 2,146,499 |
| 2007-12-13 | 2007-12-11 | 50.416 | 43,236 | -915 | 0.01% | 2,179,775 |
| 2007-12-10 | 2007-12-06 | 48.666 | 44,151 | -457 | 0.01% | 2,148,650 |
| 2007-12-06 | 2007-12-04 | 48.447 | 44,608 | -914 | 0.01% | 2,161,134 |
| 2007-12-05 | 2007-12-03 | 49.213 | 45,522 | -4,572 | 0.01% | 2,240,263 |
| 2007-12-03 | 2007-11-29 | 47.572 | 50,094 | -4,572 | 0.01% | 2,383,089 |
| 2007-11-30 | 2007-11-28 | 45.604 | 54,666 | -458 | 0.01% | 2,492,979 |
| 2007-11-27 | 2007-11-23 | 42.914 | 55,124 | +1,829 | 0.01% | 2,365,565 |
| 2007-11-26 | 2007-11-22 | 44.182 | 53,295 | +2,286 | 0.01% | 2,354,686 |
| 2007-11-23 | 2007-11-21 | 44.401 | 51,009 | +1,829 | 0.01% | 2,264,843 |
| 2007-11-22 | 2007-11-20 | 46.916 | 49,180 | +2,286 | 0.01% | 2,307,337 |
| 2007-11-21 | 2007-11-19 | 47.900 | 46,894 | -1,372 | 0.01% | 2,246,242 |
| 2007-11-20 | 2007-11-16 | 48.338 | 48,266 | -5,029 | 0.01% | 2,333,076 |
| 2007-11-19 | 2007-11-15 | 49.978 | 53,295 | -4,114 | 0.01% | 2,663,593 |
| 2007-11-16 | 2007-11-14 | 50.525 | 57,409 | +457 | 0.01% | 2,900,596 |
| 2007-11-15 | 2007-11-13 | 48.557 | 56,952 | +6,858 | 0.01% | 2,765,395 |
| 2007-11-13 | 2007-11-09 | 49.869 | 50,094 | +4,114 | 0.01% | 2,498,134 |
| 2007-11-12 | 2007-11-08 | 48.775 | 45,980 | -457 | 0.01% | 2,242,689 |
| 2007-11-09 | 2007-11-07 | 48.447 | 46,437 | -2,286 | 0.01% | 2,249,744 |
| 2007-11-08 | 2007-11-06 | 47.900 | 48,723 | +1,829 | 0.01% | 2,333,852 |
| 2007-11-07 | 2007-11-05 | 45.932 | 46,894 | +4,572 | 0.01% | 2,153,931 |
| 2007-11-06 | 2007-11-02 | 48.338 | 42,322 | -914 | 0.01% | 2,045,755 |
| 2007-11-02 | 2007-10-31 | 50.963 | 43,236 | -1,372 | 0.01% | 2,203,417 |
| 2007-11-01 | 2007-10-30 | 52.056 | 44,608 | -457 | 0.01% | 2,322,121 |
| 2007-10-31 | 2007-10-29 | 52.056 | 45,065 | +457 | 0.01% | 2,345,911 |
| 2007-10-29 | 2007-10-25 | 47.244 | 44,608 | -33,375 | 0.01% | 2,107,472 |
| 2007-10-26 | 2007-10-24 | 44.620 | 77,983 | +20,574 | 0.02% | 3,479,568 |
| 2007-10-25 | 2007-10-23 | 45.276 | 57,409 | +1,828 | 0.01% | 2,599,235 |
| 2007-10-24 | 2007-10-22 | 45.057 | 55,581 | +23,317 | 0.01% | 2,504,314 |
| 2007-10-23 | 2007-10-18 | 46.369 | 32,264 | +5,030 | 0.01% | 1,496,061 |
| 2007-10-22 | 2007-10-17 | 46.588 | 27,234 | +914 | 0.01% | 1,268,780 |
| 2007-10-12 | 2007-10-10 | 47.244 | 26,320 | -1,143 | 0.01% | 1,243,469 |
| 2007-10-09 | 2007-10-05 | 45.823 | 27,463 | +5,030 | 0.01% | 1,258,425 |
| 2007-10-05 | 2007-10-03 | 47.026 | 22,433 | +917 | 0.00% | 1,054,924 |
| 2007-10-03 | 2007-09-28 | 47.135 | 21,516 | +457 | 0.00% | 1,014,154 |
| 2007-09-24 | 2007-09-20 | 48.338 | 21,059 | -4,572 | 0.00% | 1,017,947 |
| 2007-09-17 | 2007-09-13 | 47.026 | 25,631 | +457 | 0.01% | 1,205,311 |
| 2007-09-10 | 2007-09-06 | 44.620 | 25,174 | -457 | 0.01% | 1,123,253 |
| 2007-09-03 | 2007-08-30 | 42.564 | 25,631 | -229 | 0.01% | 1,090,947 |
| 2007-08-31 | 2007-08-29 | 41.776 | 25,860 | -9,144 | 0.01% | 1,080,332 |
| 2007-08-29 | 2007-08-27 | 43.134 | 35,004 | +9,144 | 0.01% | 1,509,858 |
| 2007-08-28 | 2007-08-24 | 42.782 | 25,860 | +386 | 0.01% | 1,106,336 |
| 2007-08-21 | 2007-08-17 | 40.801 | 25,474 | +454 | 0.01% | 1,039,368 |
| 2007-08-17 | 2007-08-15 | 42.606 | 25,020 | +455 | 0.01% | 1,065,995 |
| 2007-08-13 | 2007-08-09 | 43.882 | 24,565 | -909 | 0.01% | 1,077,964 |
| 2007-08-08 | 2007-08-06 | 44.014 | 25,474 | -909 | 0.01% | 1,121,216 |
| 2007-08-07 | 2007-08-03 | 44.014 | 26,383 | -909 | 0.01% | 1,161,225 |
| 2007-08-03 | 2007-08-01 | 44.014 | 27,292 | +455 | 0.01% | 1,201,234 |
| 2007-08-01 | 2007-07-30 | 45.004 | 26,837 | -9,088 | 0.01% | 1,207,785 |
| 2007-07-31 | 2007-07-27 | 45.225 | 35,925 | -455 | 0.01% | 1,624,692 |
| 2007-07-30 | 2007-07-26 | 45.115 | 36,380 | -2,726 | 0.01% | 1,641,266 |
| 2007-07-27 | 2007-07-25 | 45.115 | 39,106 | +454 | 0.01% | 1,764,248 |
| 2007-07-20 | 2007-07-18 | 45.555 | 38,652 | -1,817 | 0.01% | 1,760,778 |
| 2007-07-19 | 2007-07-17 | 46.105 | 40,469 | -2,727 | 0.01% | 1,865,816 |
| 2007-07-18 | 2007-07-16 | 46.105 | 43,196 | +455 | 0.01% | 1,991,544 |
| 2007-07-17 | 2007-07-13 | 45.995 | 42,741 | +4,544 | 0.01% | 1,965,863 |
| 2007-07-09 | 2007-07-05 | 45.775 | 38,197 | +4,544 | 0.01% | 1,748,457 |
| 2007-07-04 | 2007-06-29 | 45.775 | 33,653 | -909 | 0.01% | 1,540,457 |
| 2007-06-26 | 2007-06-22 | 45.445 | 34,562 | 0.01% | 1,570,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy