History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 21,013,174 | +0 | 2.05% | 334,739,862 |
| 2025-10-13 | 2025-10-09 | 16.050 | 21,013,174 | +0 | 2.05% | 337,261,443 |
| 2025-10-10 | 2025-10-08 | 15.920 | 21,013,174 | +158,000 | 2.05% | 334,529,730 |
| 2025-10-09 | 2025-10-06 | 15.800 | 20,855,174 | +9,000 | 2.03% | 329,511,749 |
| 2025-10-08 | 2025-10-03 | 15.880 | 20,846,174 | -18,000 | 2.03% | 331,037,243 |
| 2025-10-06 | 2025-10-02 | 15.970 | 20,864,174 | +20,000 | 2.03% | 333,200,859 |
| 2025-10-03 | 2025-09-30 | 15.900 | 20,844,174 | -63,000 | 2.03% | 331,422,367 |
| 2025-10-02 | 2025-09-29 | 15.890 | 20,907,174 | -226,000 | 2.04% | 332,214,995 |
| 2025-09-30 | 2025-09-26 | 15.590 | 21,133,174 | +37,000 | 2.06% | 329,466,183 |
| 2025-09-29 | 2025-09-25 | 15.500 | 21,096,174 | +210,000 | 2.05% | 326,990,697 |
| 2025-09-26 | 2025-09-24 | 15.860 | 20,886,174 | +130,000 | 2.03% | 331,254,720 |
| 2025-09-25 | 2025-09-23 | 15.940 | 20,756,174 | +38,000 | 2.02% | 330,853,414 |
| 2025-09-22 | 2025-09-18 | 16.100 | 20,718,174 | +10,000 | 2.02% | 333,562,601 |
| 2025-09-19 | 2025-09-17 | 16.270 | 20,708,174 | +40,000 | 2.02% | 336,921,991 |
| 2025-09-18 | 2025-09-16 | 16.650 | 20,668,174 | -153,000 | 2.01% | 344,125,097 |
| 2025-09-17 | 2025-09-15 | 16.190 | 20,821,174 | +740,000 | 2.03% | 337,094,807 |
| 2025-09-15 | 2025-09-11 | 16.250 | 20,081,174 | -373,000 | 1.96% | 326,319,078 |
| 2025-09-12 | 2025-09-10 | 16.060 | 20,454,174 | -151,000 | 1.99% | 328,494,034 |
| 2025-09-11 | 2025-09-09 | 15.810 | 20,605,174 | -60,000 | 2.01% | 325,767,801 |
| 2025-09-10 | 2025-09-08 | 15.580 | 20,665,174 | +18,000 | 2.01% | 321,963,411 |
| 2025-09-09 | 2025-09-05 | 15.400 | 20,647,174 | +22,000 | 2.01% | 317,966,480 |
| 2025-09-08 | 2025-09-04 | 15.150 | 20,625,174 | +2,000 | 2.01% | 312,471,386 |
| 2025-09-05 | 2025-09-03 | 15.100 | 20,623,174 | -740,000 | 2.01% | 311,409,927 |
| 2025-09-04 | 2025-09-02 | 15.120 | 21,363,174 | +2,000 | 2.08% | 323,011,191 |
| 2025-09-03 | 2025-09-01 | 14.780 | 21,361,174 | +43,000 | 2.08% | 315,718,152 |
| 2025-09-02 | 2025-08-29 | 14.640 | 21,318,174 | +50,000 | 2.08% | 312,098,067 |
| 2025-09-01 | 2025-08-28 | 14.730 | 21,268,174 | +80,000 | 2.07% | 313,280,203 |
| 2025-08-29 | 2025-08-27 | 14.790 | 21,188,174 | +270,000 | 2.06% | 313,373,093 |
| 2025-08-28 | 2025-08-26 | 15.295 | 20,918,174 | +15,000 | 2.04% | 319,942,266 |
| 2025-08-27 | 2025-08-25 | 15.468 | 20,903,174 | +385,576 | 2.04% | 323,331,429 |
| 2025-08-26 | 2025-08-22 | 15.346 | 20,517,598 | +24,551 | 2.03% | 314,860,138 |
| 2025-08-25 | 2025-08-21 | 15.397 | 20,493,047 | +75,616 | 2.03% | 315,526,790 |
| 2025-08-22 | 2025-08-20 | 15.183 | 20,417,431 | +201,315 | 2.02% | 309,996,401 |
| 2025-08-21 | 2025-08-19 | 15.122 | 20,216,116 | +90,346 | 2.00% | 305,704,680 |
| 2025-08-20 | 2025-08-18 | 15.325 | 20,125,770 | +68,742 | 2.00% | 308,437,318 |
| 2025-08-19 | 2025-08-15 | 15.682 | 20,057,028 | +88,382 | 1.99% | 314,532,273 |
| 2025-08-18 | 2025-08-14 | 15.957 | 19,968,646 | +204,261 | 1.98% | 318,636,503 |
| 2025-08-15 | 2025-08-13 | 15.814 | 19,764,385 | +39,281 | 1.96% | 312,559,478 |
| 2025-08-13 | 2025-08-11 | 16.059 | 19,725,104 | +8,838 | 1.96% | 316,758,959 |
| 2025-08-11 | 2025-08-07 | 16.150 | 19,716,266 | +19,640 | 1.95% | 318,423,978 |
| 2025-08-08 | 2025-08-06 | 15.886 | 19,696,626 | +29,461 | 1.95% | 312,891,921 |
| 2025-08-07 | 2025-08-05 | 15.947 | 19,667,165 | +29,461 | 1.95% | 313,625,547 |
| 2025-08-06 | 2025-08-04 | 16.008 | 19,637,704 | +58,921 | 1.95% | 314,355,573 |
| 2025-08-05 | 2025-08-01 | 15.804 | 19,578,783 | -32,407 | 1.94% | 309,424,945 |
| 2025-08-04 | 2025-07-31 | 15.947 | 19,611,190 | +9,821 | 1.94% | 312,732,933 |
| 2025-08-01 | 2025-07-30 | 16.273 | 19,601,369 | -982 | 1.94% | 318,963,576 |
| 2025-07-31 | 2025-07-29 | 16.191 | 19,602,351 | -24,551 | 1.94% | 317,382,662 |
| 2025-07-25 | 2025-07-23 | 15.539 | 19,626,902 | -2,946 | 1.95% | 304,989,017 |
| 2025-07-23 | 2025-07-21 | 15.275 | 19,629,848 | -31,425 | 1.95% | 299,837,610 |
| 2025-07-22 | 2025-07-18 | 15.132 | 19,661,273 | +95,257 | 1.95% | 297,514,650 |
| 2025-07-21 | 2025-07-17 | 15.213 | 19,566,016 | +29,460 | 1.94% | 297,667,153 |
| 2025-07-18 | 2025-07-16 | 15.275 | 19,536,556 | -9,820 | 1.94% | 298,412,615 |
| 2025-07-17 | 2025-07-15 | 15.397 | 19,546,376 | +19,641 | 1.94% | 300,951,112 |
| 2025-07-15 | 2025-07-11 | 15.112 | 19,526,735 | +54,011 | 1.94% | 295,081,135 |
| 2025-07-14 | 2025-07-10 | 15.254 | 19,472,724 | -9,820 | 1.93% | 297,041,024 |
| 2025-07-11 | 2025-07-09 | 15.275 | 19,482,544 | -1,964 | 1.93% | 297,587,604 |
| 2025-07-10 | 2025-07-08 | 15.356 | 19,484,508 | -1,964 | 1.93% | 299,204,897 |
| 2025-07-09 | 2025-07-07 | 15.356 | 19,486,472 | -29,461 | 1.93% | 299,235,057 |
| 2025-07-08 | 2025-07-04 | 15.336 | 19,515,933 | -19,641 | 1.94% | 299,289,998 |
| 2025-07-07 | 2025-07-03 | 15.213 | 19,535,574 | -17,676 | 1.94% | 297,204,025 |
| 2025-07-03 | 2025-06-30 | 14.358 | 19,553,250 | -11,784 | 1.94% | 280,747,552 |
| 2025-07-02 | 2025-06-27 | 14.419 | 19,565,034 | -14,731 | 1.94% | 282,112,138 |
| 2025-06-30 | 2025-06-26 | 14.317 | 19,579,765 | -6,874 | 1.94% | 280,330,730 |
| 2025-06-27 | 2025-06-25 | 14.664 | 19,586,639 | -5,892 | 1.94% | 287,210,507 |
| 2025-06-25 | 2025-06-23 | 14.154 | 19,592,531 | -12,766 | 1.94% | 277,321,318 |
| 2025-06-24 | 2025-06-20 | 13.849 | 19,605,297 | +24,550 | 1.94% | 271,512,761 |
| 2025-06-23 | 2025-06-19 | 13.869 | 19,580,747 | +14,731 | 1.94% | 271,571,553 |
| 2025-06-20 | 2025-06-18 | 13.971 | 19,566,016 | -49,102 | 1.94% | 273,359,662 |
| 2025-06-19 | 2025-06-17 | 14.317 | 19,615,118 | +2,946 | 1.94% | 280,836,892 |
| 2025-06-18 | 2025-06-16 | 14.562 | 19,612,172 | -4,910 | 1.94% | 285,587,795 |
| 2025-06-17 | 2025-06-13 | 14.216 | 19,617,082 | -9,820 | 1.95% | 278,867,394 |
| 2025-06-16 | 2025-06-12 | 14.073 | 19,626,902 | -19,640 | 1.95% | 276,208,926 |
| 2025-06-13 | 2025-06-11 | 13.951 | 19,646,542 | -29,802 | 1.95% | 274,084,579 |
| 2025-06-12 | 2025-06-10 | 13.930 | 19,676,344 | +3,928 | 1.95% | 274,099,609 |
| 2025-06-11 | 2025-06-09 | 13.910 | 19,672,416 | +20,623 | 1.95% | 273,644,240 |
| 2025-06-10 | 2025-06-06 | 14.297 | 19,651,793 | -68,742 | 1.95% | 280,961,751 |
| 2025-06-09 | 2025-06-05 | 13.747 | 19,720,535 | -78,562 | 1.96% | 271,100,534 |
| 2025-06-06 | 2025-06-04 | 13.462 | 19,799,097 | -53,029 | 1.96% | 266,535,310 |
| 2025-06-05 | 2025-06-03 | 13.258 | 19,852,126 | -11,784 | 1.97% | 263,206,081 |
| 2025-06-03 | 2025-05-30 | 13.136 | 19,863,910 | +63,831 | 1.97% | 260,935,015 |
| 2025-06-02 | 2025-05-29 | 13.034 | 19,800,079 | +19,641 | 1.96% | 258,080,270 |
| 2025-05-30 | 2025-05-28 | 12.912 | 19,780,438 | +14,730 | 1.96% | 255,407,161 |
| 2025-05-29 | 2025-05-27 | 13.034 | 19,765,708 | +20,622 | 1.96% | 257,632,268 |
| 2025-05-28 | 2025-05-26 | 13.014 | 19,745,086 | -6,874 | 1.96% | 256,961,344 |
| 2025-05-27 | 2025-05-23 | 13.095 | 19,751,960 | +5,892 | 1.96% | 258,659,884 |
| 2025-05-26 | 2025-05-22 | 13.055 | 19,746,068 | +22,587 | 1.96% | 257,778,425 |
| 2025-05-23 | 2025-05-21 | 13.218 | 19,723,481 | +2,946 | 1.96% | 260,697,082 |
| 2025-05-22 | 2025-05-20 | 13.095 | 19,720,535 | +50,083 | 1.96% | 258,248,361 |
| 2025-05-19 | 2025-05-15 | 13.136 | 19,670,452 | +7,856 | 1.95% | 258,393,725 |
| 2025-05-16 | 2025-05-14 | 13.177 | 19,662,596 | +21,605 | 1.95% | 259,091,428 |
| 2025-05-15 | 2025-05-13 | 13.299 | 19,640,991 | +9,820 | 1.95% | 261,206,804 |
| 2025-05-14 | 2025-05-12 | 13.197 | 19,631,171 | +74,634 | 1.95% | 259,077,155 |
| 2025-05-12 | 2025-05-08 | 12.994 | 19,556,537 | +9,820 | 1.94% | 254,109,289 |
| 2025-05-06 | 2025-04-30 | 12.892 | 19,546,717 | -2,946 | 1.94% | 251,991,240 |
| 2025-04-29 | 2025-04-25 | 12.708 | 19,549,663 | -1,964 | 1.94% | 248,445,865 |
| 2025-04-28 | 2025-04-24 | 12.627 | 19,551,627 | -2,946 | 1.94% | 246,878,063 |
| 2025-04-24 | 2025-04-22 | 12.444 | 19,554,573 | +6,874 | 1.94% | 243,331,008 |
| 2025-04-23 | 2025-04-17 | 12.525 | 19,547,699 | +23,569 | 1.94% | 244,837,912 |
| 2025-04-16 | 2025-04-14 | 12.321 | 19,524,130 | -29,461 | 1.94% | 240,566,402 |
| 2025-04-15 | 2025-04-11 | 11.914 | 19,553,591 | +198,369 | 1.94% | 232,964,797 |
| 2025-04-14 | 2025-04-10 | 12.036 | 19,355,222 | +98,202 | 1.92% | 232,966,538 |
| 2025-04-11 | 2025-04-09 | 12.016 | 19,257,020 | -2,946 | 1.91% | 231,392,352 |
| 2025-04-10 | 2025-04-08 | 12.199 | 19,259,966 | +98,203 | 1.91% | 234,958,005 |
| 2025-04-09 | 2025-04-07 | 12.159 | 19,161,763 | +176,764 | 1.90% | 232,979,497 |
| 2025-04-08 | 2025-04-03 | 12.953 | 18,984,999 | -1,964 | 1.88% | 245,909,667 |
| 2025-04-03 | 2025-04-01 | 12.871 | 18,986,963 | +7,856 | 1.88% | 244,388,345 |
| 2025-04-02 | 2025-03-31 | 12.831 | 18,979,107 | +687,417 | 1.88% | 243,514,167 |
| 2025-04-01 | 2025-03-28 | 12.729 | 18,291,690 | +196,405 | 1.81% | 232,831,512 |
| 2025-03-31 | 2025-03-27 | 12.729 | 18,095,285 | +98,202 | 1.79% | 230,331,509 |
| 2025-03-28 | 2025-03-26 | 12.892 | 17,997,083 | +225,866 | 1.78% | 232,013,757 |
| 2025-03-27 | 2025-03-25 | 12.688 | 17,771,217 | +255,326 | 1.76% | 225,482,647 |
| 2025-03-26 | 2025-03-24 | 12.627 | 17,515,891 | +982 | 1.74% | 221,172,859 |
| 2025-03-25 | 2025-03-21 | 12.607 | 17,514,909 | -982 | 1.74% | 220,803,749 |
| 2025-03-24 | 2025-03-20 | 12.892 | 17,515,891 | +206,225 | 1.74% | 225,810,354 |
| 2025-03-21 | 2025-03-19 | 13.055 | 17,309,666 | +390,845 | 1.72% | 225,971,998 |
| 2025-03-19 | 2025-03-17 | 12.729 | 16,918,821 | +1,964 | 1.68% | 215,356,518 |
| 2025-03-18 | 2025-03-14 | 12.770 | 16,916,857 | +11,785 | 1.68% | 216,020,580 |
| 2025-03-17 | 2025-03-13 | 12.912 | 16,905,072 | +15,712 | 1.68% | 218,280,123 |
| 2025-03-12 | 2025-03-10 | 13.177 | 16,889,360 | +9,820 | 1.67% | 222,548,864 |
| 2025-03-11 | 2025-03-07 | 13.075 | 16,879,540 | +17,677 | 1.67% | 220,700,615 |
| 2025-03-10 | 2025-03-06 | 13.421 | 16,861,863 | +7,856 | 1.67% | 226,307,465 |
| 2025-03-07 | 2025-03-05 | 13.238 | 16,854,007 | -1,964 | 1.67% | 223,112,773 |
| 2025-03-06 | 2025-03-04 | 12.810 | 16,855,971 | -982 | 1.67% | 215,929,674 |
| 2025-03-05 | 2025-03-03 | 12.688 | 16,856,953 | +3,928 | 1.67% | 213,882,391 |
| 2025-03-04 | 2025-02-28 | 14.503 | 16,853,025 | +81,508 | 1.67% | 244,417,741 |
| 2025-03-03 | 2025-02-27 | 14.741 | 16,771,517 | +1,102,961 | 1.66% | 247,235,029 |
| 2025-02-28 | 2025-02-26 | 14.481 | 15,668,556 | +92,257 | 1.65% | 226,899,835 |
| 2025-02-27 | 2025-02-25 | 14.503 | 15,576,299 | -9,226 | 1.64% | 225,901,511 |
| 2025-02-26 | 2025-02-24 | 14.329 | 15,585,525 | +28,813 | 1.64% | 223,332,352 |
| 2025-02-24 | 2025-02-20 | 13.918 | 15,556,712 | +111,632 | 1.64% | 216,511,806 |
| 2025-02-21 | 2025-02-19 | 14.004 | 15,445,080 | +207,579 | 1.63% | 216,297,462 |
| 2025-02-20 | 2025-02-18 | 13.636 | 15,237,501 | -16,606 | 1.61% | 207,774,926 |
| 2025-02-19 | 2025-02-17 | 13.050 | 15,254,107 | -28,600 | 1.61% | 199,072,845 |
| 2025-02-14 | 2025-02-12 | 12.790 | 15,282,707 | -1,845 | 1.61% | 195,470,418 |
| 2025-02-11 | 2025-02-07 | 12.357 | 15,284,552 | +9,225 | 1.61% | 188,867,101 |
| 2025-02-10 | 2025-02-06 | 12.357 | 15,275,327 | +19,374 | 1.61% | 188,753,110 |
| 2025-02-07 | 2025-02-05 | 12.248 | 15,255,953 | +1,846 | 1.61% | 186,860,081 |
| 2025-02-06 | 2025-02-04 | 12.335 | 15,254,107 | +27,677 | 1.61% | 188,160,214 |
| 2025-02-03 | 2025-01-24 | 12.118 | 15,226,430 | +10,148 | 1.61% | 184,517,959 |
| 2025-01-27 | 2025-01-23 | 12.097 | 15,216,282 | +30,232 | 1.61% | 184,065,117 |
| 2025-01-23 | 2025-01-21 | 12.292 | 15,186,050 | +27,677 | 1.60% | 186,662,307 |
| 2025-01-22 | 2025-01-20 | 12.292 | 15,158,373 | +21,219 | 1.60% | 186,322,109 |
| 2025-01-16 | 2025-01-14 | 11.988 | 15,137,154 | +36,903 | 1.60% | 181,467,186 |
| 2025-01-15 | 2025-01-13 | 12.053 | 15,100,251 | +55,355 | 1.59% | 182,006,837 |
| 2025-01-14 | 2025-01-10 | 12.075 | 15,044,896 | +1,845 | 1.59% | 181,665,780 |
| 2025-01-13 | 2025-01-09 | 12.335 | 15,043,051 | +32,290 | 1.59% | 185,556,827 |
| 2025-01-10 | 2025-01-08 | 12.378 | 15,010,761 | +101,483 | 1.58% | 185,809,349 |
| 2025-01-09 | 2025-01-07 | 12.725 | 14,909,278 | +92,258 | 1.57% | 189,724,518 |
| 2025-01-08 | 2025-01-06 | 12.704 | 14,817,020 | +74,728 | 1.56% | 188,229,300 |
| 2025-01-03 | 2024-12-31 | 12.834 | 14,742,292 | +84,877 | 1.56% | 189,197,529 |
| 2024-12-30 | 2024-12-24 | 13.050 | 14,657,415 | -23,987 | 1.55% | 191,285,751 |
| 2024-12-27 | 2024-12-20 | 12.725 | 14,681,402 | +27,677 | 1.55% | 186,824,735 |
| 2024-12-23 | 2024-12-19 | 12.574 | 14,653,725 | +5,536 | 1.55% | 184,248,845 |
| 2024-12-20 | 2024-12-18 | 12.725 | 14,648,189 | +7,380 | 1.55% | 186,402,091 |
| 2024-12-19 | 2024-12-17 | 12.682 | 14,640,809 | +49,819 | 1.55% | 185,673,398 |
| 2024-12-17 | 2024-12-13 | 13.094 | 14,590,990 | +46,129 | 1.54% | 191,051,496 |
| 2024-12-12 | 2024-12-10 | 13.722 | 14,544,861 | +64,580 | 1.54% | 199,591,494 |
| 2024-12-10 | 2024-12-06 | 13.831 | 14,480,281 | -1,845 | 1.53% | 200,274,849 |
| 2024-12-06 | 2024-12-04 | 13.766 | 14,482,126 | +15,684 | 1.53% | 199,358,515 |
| 2024-11-27 | 2024-11-25 | 13.484 | 14,466,442 | -4,613 | 1.53% | 195,065,677 |
| 2024-11-26 | 2024-11-22 | 13.506 | 14,471,055 | +15,684 | 1.53% | 195,441,589 |
| 2024-11-20 | 2024-11-18 | 13.462 | 14,455,371 | +14,761 | 1.53% | 194,603,025 |
| 2024-11-14 | 2024-11-12 | 13.701 | 14,440,610 | +8,303 | 1.52% | 197,847,862 |
| 2024-11-11 | 2024-11-07 | 13.874 | 14,432,307 | +36,903 | 1.52% | 200,237,067 |
| 2024-11-01 | 2024-10-30 | 13.809 | 14,395,404 | +20,296 | 1.52% | 198,788,856 |
| 2024-10-31 | 2024-10-29 | 13.896 | 14,375,108 | +18,452 | 1.52% | 199,755,106 |
| 2024-10-30 | 2024-10-28 | 14.113 | 14,356,656 | +36,903 | 1.52% | 202,611,003 |
| 2024-10-25 | 2024-10-23 | 14.091 | 14,319,753 | -1,845 | 1.51% | 201,779,772 |
| 2024-10-22 | 2024-10-18 | 14.481 | 14,321,598 | -9,226 | 1.51% | 207,394,238 |
| 2024-10-18 | 2024-10-16 | 14.199 | 14,330,824 | +1,845 | 1.51% | 203,489,126 |
| 2024-10-17 | 2024-10-15 | 14.048 | 14,328,979 | +9,226 | 1.51% | 201,288,515 |
| 2024-10-16 | 2024-10-14 | 14.373 | 14,319,753 | +923 | 1.51% | 205,815,368 |
| 2024-10-14 | 2024-10-09 | 14.286 | 14,318,830 | +186,359 | 1.51% | 204,560,460 |
| 2024-10-10 | 2024-10-08 | 14.481 | 14,132,471 | +388,404 | 1.49% | 204,655,448 |
| 2024-10-09 | 2024-10-07 | 15.457 | 13,744,067 | +184,515 | 1.45% | 212,438,652 |
| 2024-10-08 | 2024-10-04 | 15.240 | 13,559,552 | +190,973 | 1.43% | 206,647,145 |
| 2024-10-07 | 2024-10-03 | 15.283 | 13,368,579 | +177,134 | 1.41% | 204,316,343 |
| 2024-10-04 | 2024-10-02 | 15.609 | 13,191,445 | +262,934 | 1.39% | 205,898,703 |
| 2024-10-03 | 2024-09-30 | 14.568 | 12,928,511 | +260,166 | 1.36% | 188,341,717 |
| 2024-10-02 | 2024-09-27 | 14.503 | 12,668,345 | +113,476 | 1.34% | 183,727,745 |
| 2024-09-30 | 2024-09-26 | 13.939 | 12,554,869 | +230,644 | 1.33% | 175,005,582 |
| 2024-09-27 | 2024-09-25 | 13.766 | 12,324,225 | +182,669 | 1.30% | 169,653,212 |
| 2024-09-26 | 2024-09-24 | 13.918 | 12,141,556 | +274,556 | 1.28% | 168,981,095 |
| 2024-09-25 | 2024-09-23 | 13.679 | 11,867,000 | +184,514 | 1.25% | 162,330,096 |
| 2024-09-24 | 2024-09-20 | 13.701 | 11,682,486 | +184,515 | 1.23% | 160,059,366 |
| 2024-09-23 | 2024-09-19 | 13.657 | 11,497,971 | +175,289 | 1.21% | 157,032,846 |
| 2024-09-20 | 2024-09-17 | 13.722 | 11,322,682 | +164,219 | 1.20% | 155,375,223 |
| 2024-09-19 | 2024-09-16 | 13.267 | 11,158,463 | +922 | 1.18% | 148,041,864 |
| 2024-09-17 | 2024-09-13 | 13.029 | 11,157,541 | +186,360 | 1.18% | 145,368,968 |
| 2024-09-16 | 2024-09-12 | 12.899 | 10,971,181 | +184,515 | 1.16% | 141,513,897 |
| 2024-09-13 | 2024-09-11 | 12.985 | 10,786,666 | +184,515 | 1.14% | 140,069,248 |
| 2024-09-12 | 2024-09-10 | 12.964 | 10,602,151 | +230,643 | 1.12% | 137,443,407 |
| 2024-09-11 | 2024-09-09 | 13.181 | 10,371,508 | +365,340 | 1.09% | 136,701,799 |
| 2024-09-10 | 2024-09-05 | 13.115 | 10,006,168 | +115,321 | 1.06% | 131,235,675 |
| 2024-09-09 | 2024-09-04 | 13.415 | 9,890,847 | +202,967 | 1.04% | 132,683,900 |
| 2024-09-05 | 2024-09-03 | 13.614 | 9,687,880 | +1,027,964 | 1.02% | 131,894,441 |
| 2024-09-04 | 2024-09-02 | 13.836 | 8,659,916 | -12,627 | 0.93% | 119,819,537 |
| 2024-09-03 | 2024-08-30 | 13.925 | 8,672,543 | -1,804 | 0.94% | 120,763,440 |
| 2024-09-02 | 2024-08-29 | 13.747 | 8,674,347 | -27,060 | 0.94% | 119,249,852 |
| 2024-08-30 | 2024-08-28 | 13.659 | 8,701,407 | +1,471,505 | 0.94% | 118,850,104 |
| 2024-08-29 | 2024-08-27 | 13.481 | 7,229,902 | +1,154,545 | 0.78% | 97,468,742 |
| 2024-08-28 | 2024-08-26 | 12.949 | 6,075,357 | +715,276 | 0.66% | 78,670,882 |
| 2024-08-27 | 2024-08-23 | 12.594 | 5,360,081 | +56,825 | 0.58% | 67,507,039 |
| 2024-08-26 | 2024-08-22 | 12.062 | 5,303,256 | +90,199 | 0.57% | 63,969,191 |
| 2024-08-22 | 2024-08-20 | 11.929 | 5,213,057 | +36,080 | 0.56% | 62,187,646 |
| 2024-08-13 | 2024-08-09 | 12.018 | 5,176,977 | -902 | 0.56% | 62,216,402 |
| 2024-08-12 | 2024-08-08 | 11.951 | 5,177,879 | -6,314 | 0.56% | 61,882,811 |
| 2024-08-09 | 2024-08-07 | 11.841 | 5,184,193 | +4,510 | 0.56% | 61,383,520 |
| 2024-08-07 | 2024-08-05 | 11.796 | 5,179,683 | -5,412 | 0.56% | 61,100,418 |
| 2024-08-06 | 2024-08-02 | 11.641 | 5,185,095 | +1,804 | 0.56% | 60,359,466 |
| 2024-08-05 | 2024-08-01 | 11.796 | 5,183,291 | +9,019 | 0.56% | 61,142,979 |
| 2024-08-02 | 2024-07-31 | 11.863 | 5,174,272 | -28,863 | 0.56% | 61,380,780 |
| 2024-08-01 | 2024-07-30 | 11.663 | 5,203,135 | +2,706 | 0.56% | 60,684,840 |
| 2024-07-31 | 2024-07-29 | 12.129 | 5,200,429 | +3,608 | 0.56% | 63,074,798 |
| 2024-07-30 | 2024-07-26 | 12.129 | 5,196,821 | +1,804 | 0.56% | 63,031,037 |
| 2024-07-29 | 2024-07-25 | 12.151 | 5,195,017 | +2,706 | 0.56% | 63,124,347 |
| 2024-07-26 | 2024-07-24 | 12.151 | 5,192,311 | +9,020 | 0.56% | 63,091,467 |
| 2024-07-24 | 2024-07-22 | 12.328 | 5,183,291 | +8,117 | 0.56% | 63,901,309 |
| 2024-07-23 | 2024-07-19 | 12.417 | 5,175,174 | +11,726 | 0.56% | 64,260,241 |
| 2024-07-22 | 2024-07-18 | 12.572 | 5,163,448 | +5,412 | 0.56% | 64,916,072 |
| 2024-07-19 | 2024-07-17 | 12.528 | 5,158,036 | +902 | 0.56% | 64,619,291 |
| 2024-07-18 | 2024-07-16 | 12.439 | 5,157,134 | +74,865 | 0.56% | 64,150,589 |
| 2024-07-17 | 2024-07-15 | 12.661 | 5,082,269 | +2,706 | 0.55% | 64,346,233 |
| 2024-07-16 | 2024-07-12 | 12.927 | 5,079,563 | -1,804 | 0.55% | 65,663,537 |
| 2024-07-15 | 2024-07-11 | 12.461 | 5,081,367 | +902 | 0.55% | 63,320,779 |
| 2024-07-11 | 2024-07-09 | 12.351 | 5,080,465 | -63,139 | 0.55% | 62,746,287 |
| 2024-07-09 | 2024-07-05 | 12.461 | 5,143,604 | +8,118 | 0.56% | 64,096,337 |
| 2024-07-04 | 2024-07-02 | 12.484 | 5,135,486 | +4,510 | 0.55% | 64,109,046 |
| 2024-07-03 | 2024-06-28 | 12.439 | 5,130,976 | +9,020 | 0.55% | 63,825,204 |
| 2024-07-02 | 2024-06-27 | 12.439 | 5,121,956 | +22,549 | 0.55% | 63,713,003 |
| 2024-06-27 | 2024-06-25 | 12.594 | 5,099,407 | -2,255 | 0.55% | 64,224,004 |
| 2024-06-26 | 2024-06-24 | 12.550 | 5,101,662 | +42,394 | 0.55% | 64,026,164 |
| 2024-06-25 | 2024-06-21 | 12.639 | 5,059,268 | +19,844 | 0.55% | 63,942,838 |
| 2024-06-24 | 2024-06-20 | 12.572 | 5,039,424 | -902 | 0.54% | 63,356,814 |
| 2024-06-21 | 2024-06-19 | 12.816 | 5,040,326 | +10,824 | 0.54% | 64,597,518 |
| 2024-06-20 | 2024-06-18 | 12.572 | 5,029,502 | +7,215 | 0.54% | 63,232,072 |
| 2024-06-18 | 2024-06-14 | 12.750 | 5,022,287 | +7,216 | 0.54% | 64,032,247 |
| 2024-06-14 | 2024-06-12 | 12.883 | 5,015,071 | -16,235 | 0.54% | 64,607,448 |
| 2024-06-13 | 2024-06-11 | 12.860 | 5,031,306 | +19,843 | 0.54% | 64,705,038 |
| 2024-06-12 | 2024-06-07 | 13.127 | 5,011,463 | +1,804 | 0.54% | 65,783,292 |
| 2024-06-11 | 2024-06-06 | 13.260 | 5,009,659 | +45,100 | 0.54% | 66,426,094 |
| 2024-06-07 | 2024-06-05 | 13.526 | 4,964,559 | +9,020 | 0.54% | 67,149,051 |
| 2024-06-06 | 2024-06-04 | 13.548 | 4,955,539 | +26,157 | 0.53% | 67,136,930 |
| 2024-06-04 | 2024-05-31 | 13.415 | 4,929,382 | +9,020 | 0.53% | 66,126,756 |
| 2024-06-03 | 2024-05-30 | 13.548 | 4,920,362 | +10,824 | 0.53% | 66,660,357 |
| 2024-05-31 | 2024-05-29 | 13.637 | 4,909,538 | +1,804 | 0.53% | 66,949,157 |
| 2024-05-30 | 2024-05-28 | 13.681 | 4,907,734 | +3,608 | 0.53% | 67,142,197 |
| 2024-05-29 | 2024-05-27 | 13.747 | 4,904,126 | +66,747 | 0.53% | 67,419,058 |
| 2024-05-28 | 2024-05-24 | 13.504 | 4,837,379 | +10,824 | 0.52% | 65,321,594 |
| 2024-05-27 | 2024-05-23 | 13.770 | 4,826,555 | +902 | 0.52% | 66,459,677 |
| 2024-05-23 | 2024-05-21 | 14.124 | 4,825,653 | +902 | 0.52% | 68,159,264 |
| 2024-05-22 | 2024-05-20 | 14.479 | 4,824,751 | +22,549 | 0.52% | 69,858,210 |
| 2024-05-21 | 2024-05-17 | 14.368 | 4,802,202 | +69,453 | 0.52% | 68,999,318 |
| 2024-05-20 | 2024-05-16 | 14.191 | 4,732,749 | +43,296 | 0.51% | 67,161,876 |
| 2024-05-17 | 2024-05-14 | 14.013 | 4,689,453 | +27,962 | 0.51% | 65,715,624 |
| 2024-05-16 | 2024-05-13 | 14.169 | 4,661,491 | +42,393 | 0.50% | 66,047,301 |
| 2024-05-14 | 2024-05-10 | 13.592 | 4,619,098 | -40,590 | 0.50% | 62,783,717 |
| 2024-05-13 | 2024-05-09 | 13.260 | 4,659,688 | +27,060 | 0.50% | 61,785,618 |
| 2024-05-10 | 2024-05-08 | 13.215 | 4,632,628 | +27,060 | 0.50% | 61,221,372 |
| 2024-05-02 | 2024-04-29 | 13.415 | 4,605,568 | +1,804 | 0.50% | 61,782,851 |
| 2024-04-29 | 2024-04-25 | 13.104 | 4,603,764 | +9,922 | 0.50% | 60,329,525 |
| 2024-04-25 | 2024-04-23 | 12.994 | 4,593,842 | -23,288 | 0.50% | 59,690,201 |
| 2024-04-24 | 2024-04-22 | 12.905 | 4,617,130 | +9,020 | 0.50% | 59,583,287 |
| 2024-04-23 | 2024-04-19 | 12.617 | 4,608,110 | -27,060 | 0.50% | 58,138,587 |
| 2024-04-18 | 2024-04-16 | 12.617 | 4,635,170 | +13,530 | 0.50% | 58,479,992 |
| 2024-04-17 | 2024-04-15 | 12.994 | 4,621,640 | +9,020 | 0.50% | 60,051,395 |
| 2024-04-16 | 2024-04-12 | 13.127 | 4,612,620 | -68,551 | 0.50% | 60,547,854 |
| 2024-04-15 | 2024-04-11 | 13.370 | 4,681,171 | +13,530 | 0.51% | 62,589,458 |
| 2024-04-12 | 2024-04-10 | 13.614 | 4,667,641 | +13,530 | 0.50% | 63,547,020 |
| 2024-04-09 | 2024-04-05 | 13.814 | 4,654,111 | +4,510 | 0.50% | 64,291,588 |
| 2024-04-03 | 2024-03-28 | 13.991 | 4,649,601 | -1,804 | 0.50% | 65,054,061 |
| 2024-03-27 | 2024-03-25 | 13.903 | 4,651,405 | -3,608 | 0.50% | 64,666,755 |
| 2024-03-26 | 2024-03-22 | 13.836 | 4,655,013 | +1,804 | 0.50% | 64,407,265 |
| 2024-03-25 | 2024-03-21 | 13.991 | 4,653,209 | -6,314 | 0.50% | 65,104,542 |
| 2024-03-22 | 2024-03-20 | 13.925 | 4,659,523 | +1,804 | 0.50% | 64,882,933 |
| 2024-03-21 | 2024-03-19 | 14.080 | 4,657,719 | -1,804 | 0.50% | 65,580,750 |
| 2024-03-19 | 2024-03-15 | 14.213 | 4,659,523 | -7,216 | 0.50% | 66,226,051 |
| 2024-03-15 | 2024-03-13 | 13.947 | 4,666,739 | +1,804 | 0.50% | 65,086,891 |
| 2024-03-14 | 2024-03-12 | 14.257 | 4,664,935 | -15,334 | 0.50% | 66,509,846 |
| 2024-03-13 | 2024-03-11 | 13.703 | 4,680,269 | -1,804 | 0.51% | 64,134,049 |
| 2024-03-08 | 2024-03-06 | 12.994 | 4,682,073 | +19,844 | 0.51% | 60,836,632 |
| 2024-03-07 | 2024-03-05 | 14.973 | 4,662,229 | +19,843 | 0.50% | 69,807,547 |
| 2024-03-06 | 2024-03-04 | 15.139 | 4,642,386 | +327,042 | 0.50% | 70,280,332 |
| 2024-03-05 | 2024-03-01 | 15.234 | 4,315,344 | +8,441 | 0.50% | 65,738,243 |
| 2024-03-04 | 2024-02-29 | 15.186 | 4,306,903 | +9,286 | 0.50% | 65,405,583 |
| 2024-03-01 | 2024-02-28 | 15.352 | 4,297,617 | +27,014 | 0.50% | 65,977,281 |
| 2024-02-29 | 2024-02-27 | 15.542 | 4,270,603 | +4,221 | 0.49% | 66,371,975 |
| 2024-02-28 | 2024-02-26 | 15.257 | 4,266,382 | +1,689 | 0.49% | 65,093,452 |
| 2024-02-27 | 2024-02-23 | 15.352 | 4,264,693 | +81,042 | 0.49% | 65,471,830 |
| 2024-02-26 | 2024-02-22 | 15.684 | 4,183,651 | -28,703 | 0.48% | 65,615,303 |
| 2024-02-21 | 2024-02-19 | 15.921 | 4,212,354 | +4,221 | 0.49% | 67,063,441 |
| 2024-02-20 | 2024-02-16 | 16.276 | 4,208,133 | +844 | 0.49% | 68,491,692 |
| 2024-02-08 | 2024-02-06 | 15.731 | 4,207,289 | +8,442 | 0.49% | 66,185,389 |
| 2024-02-06 | 2024-02-02 | 16.063 | 4,198,847 | -1,688 | 0.48% | 67,445,261 |
| 2024-02-05 | 2024-02-01 | 15.802 | 4,200,535 | +1,688 | 0.48% | 66,377,691 |
| 2024-01-30 | 2024-01-26 | 16.394 | 4,198,847 | +21,105 | 0.48% | 68,837,936 |
| 2024-01-26 | 2024-01-24 | 16.252 | 4,177,742 | +72,600 | 0.48% | 67,898,070 |
| 2024-01-25 | 2024-01-23 | 15.802 | 4,105,142 | -4,221 | 0.47% | 64,870,272 |
| 2024-01-24 | 2024-01-22 | 15.494 | 4,109,363 | +34,612 | 0.47% | 63,671,335 |
| 2024-01-23 | 2024-01-19 | 15.992 | 4,074,751 | +14,351 | 0.47% | 65,162,321 |
| 2024-01-22 | 2024-01-18 | 16.229 | 4,060,400 | +13,507 | 0.47% | 65,894,792 |
| 2024-01-19 | 2024-01-17 | 15.944 | 4,046,893 | +59,093 | 0.47% | 64,525,070 |
| 2024-01-18 | 2024-01-16 | 16.750 | 3,987,800 | +21,105 | 0.46% | 66,795,081 |
| 2024-01-17 | 2024-01-15 | 17.105 | 3,966,695 | +4,220 | 0.46% | 67,851,227 |
| 2024-01-16 | 2024-01-12 | 17.295 | 3,962,475 | -16,883 | 0.46% | 68,530,057 |
| 2024-01-11 | 2024-01-09 | 17.508 | 3,979,358 | -188,254 | 0.46% | 69,670,536 |
| 2024-01-10 | 2024-01-08 | 17.555 | 4,167,612 | +31,235 | 0.48% | 73,163,957 |
| 2024-01-05 | 2024-01-03 | 18.006 | 4,136,377 | +33,768 | 0.48% | 74,477,554 |
| 2024-01-02 | 2023-12-28 | 18.219 | 4,102,609 | -1,689 | 0.47% | 74,744,315 |
| 2023-12-29 | 2023-12-27 | 17.626 | 4,104,298 | -31,235 | 0.47% | 72,344,167 |
| 2023-12-28 | 2023-12-22 | 17.366 | 4,135,533 | +18,572 | 0.48% | 71,816,984 |
| 2023-12-21 | 2023-12-19 | 17.247 | 4,116,961 | +22,793 | 0.47% | 71,006,782 |
| 2023-12-20 | 2023-12-18 | 17.508 | 4,094,168 | +8,442 | 0.47% | 71,680,627 |
| 2023-12-19 | 2023-12-15 | 17.887 | 4,085,726 | -16,883 | 0.47% | 73,081,573 |
| 2023-12-18 | 2023-12-14 | 17.366 | 4,102,609 | -8,442 | 0.47% | 71,245,231 |
| 2023-12-15 | 2023-12-13 | 16.821 | 4,111,051 | +59,093 | 0.47% | 69,151,708 |
| 2023-12-14 | 2023-12-12 | 17.366 | 4,051,958 | +8,442 | 0.47% | 70,365,635 |
| 2023-12-12 | 2023-12-08 | 17.484 | 4,043,516 | +16,883 | 0.47% | 70,698,016 |
| 2023-12-11 | 2023-12-07 | 17.674 | 4,026,633 | +1,689 | 0.46% | 71,166,003 |
| 2023-12-08 | 2023-12-06 | 18.100 | 4,024,944 | -33,768 | 0.46% | 72,852,574 |
| 2023-12-04 | 2023-11-30 | 17.366 | 4,058,712 | +25,326 | 0.47% | 70,482,923 |
| 2023-12-01 | 2023-11-29 | 17.413 | 4,033,386 | +8,442 | 0.47% | 70,234,230 |
| 2023-11-30 | 2023-11-28 | 17.555 | 4,024,944 | +25,325 | 0.46% | 70,659,368 |
| 2023-11-24 | 2023-11-22 | 18.219 | 3,999,619 | +16,884 | 0.46% | 72,867,968 |
| 2023-11-22 | 2023-11-20 | 18.148 | 3,982,735 | -1,688 | 0.46% | 72,277,293 |
| 2023-11-17 | 2023-11-15 | 18.219 | 3,984,423 | -98,922 | 0.46% | 72,591,117 |
| 2023-11-14 | 2023-11-10 | 17.153 | 4,083,345 | +84,418 | 0.47% | 70,040,033 |
| 2023-11-09 | 2023-11-07 | 17.555 | 3,998,927 | +1,689 | 0.46% | 70,202,630 |
| 2023-11-07 | 2023-11-03 | 17.863 | 3,997,238 | -1,689 | 0.46% | 71,404,084 |
| 2023-10-31 | 2023-10-27 | 17.295 | 3,998,927 | +25,326 | 0.46% | 69,160,486 |
| 2023-10-30 | 2023-10-26 | 16.939 | 3,973,601 | +844 | 0.46% | 67,310,373 |
| 2023-10-24 | 2023-10-19 | 17.200 | 3,972,757 | +16,884 | 0.46% | 68,331,400 |
| 2023-10-17 | 2023-10-13 | 17.461 | 3,955,873 | +8,442 | 0.46% | 69,071,920 |
| 2023-10-11 | 2023-10-09 | 17.626 | 3,947,431 | +5,909 | 0.46% | 69,579,160 |
| 2023-10-06 | 2023-10-04 | 17.603 | 3,941,522 | +1,689 | 0.45% | 69,381,625 |
| 2023-10-05 | 2023-10-03 | 17.579 | 3,939,833 | +5,065 | 0.45% | 69,258,554 |
| 2023-09-26 | 2023-09-22 | 18.171 | 3,934,768 | +16,883 | 0.45% | 71,500,025 |
| 2023-09-25 | 2023-09-21 | 17.887 | 3,917,885 | +18,572 | 0.45% | 70,079,393 |
| 2023-09-22 | 2023-09-20 | 18.171 | 3,899,313 | +8,442 | 0.45% | 70,855,760 |
| 2023-09-20 | 2023-09-18 | 18.148 | 3,890,871 | +845 | 0.45% | 70,610,177 |
| 2023-09-19 | 2023-09-15 | 18.764 | 3,890,026 | -16,040 | 0.45% | 72,991,012 |
| 2023-09-14 | 2023-09-12 | 18.740 | 3,906,066 | +16,884 | 0.45% | 73,199,440 |
| 2023-09-13 | 2023-09-11 | 18.929 | 3,889,182 | +14,351 | 0.45% | 73,620,158 |
| 2023-09-11 | 2023-09-06 | 19.593 | 3,874,831 | -8,442 | 0.45% | 75,918,912 |
| 2023-09-07 | 2023-09-05 | 19.474 | 3,883,273 | +8,442 | 0.45% | 75,624,312 |
| 2023-09-05 | 2023-08-31 | 19.356 | 3,874,831 | +8,442 | 0.45% | 75,000,908 |
| 2023-09-04 | 2023-08-30 | 19.427 | 3,866,389 | +20,260 | 0.45% | 75,112,306 |
| 2023-08-30 | 2023-08-28 | 18.929 | 3,846,129 | +11,819 | 0.44% | 72,805,187 |
| 2023-08-29 | 2023-08-25 | 19.237 | 3,834,310 | +3,377 | 0.44% | 73,762,385 |
| 2023-08-24 | 2023-08-22 | 19.800 | 3,830,933 | +25,325 | 0.44% | 75,850,748 |
| 2023-08-23 | 2023-08-21 | 19.896 | 3,805,608 | +56,080 | 0.44% | 75,715,987 |
| 2023-08-21 | 2023-08-17 | 20.450 | 3,749,528 | +830 | 0.44% | 76,677,472 |
| 2023-08-18 | 2023-08-16 | 20.402 | 3,748,698 | +35,704 | 0.44% | 76,479,908 |
| 2023-08-11 | 2023-08-09 | 21.148 | 3,712,994 | +24,910 | 0.44% | 78,523,971 |
| 2023-08-10 | 2023-08-08 | 21.437 | 3,688,084 | +1,661 | 0.43% | 79,063,184 |
| 2023-08-09 | 2023-08-07 | 21.654 | 3,686,423 | +52,310 | 0.43% | 79,826,732 |
| 2023-08-03 | 2023-08-01 | 22.329 | 3,634,113 | +107,111 | 0.43% | 81,144,979 |
| 2023-07-31 | 2023-07-27 | 22.738 | 3,527,002 | -830 | 0.41% | 80,197,567 |
| 2023-07-26 | 2023-07-24 | 21.437 | 3,527,832 | -3,312 | 0.41% | 75,627,787 |
| 2023-07-25 | 2023-07-21 | 21.847 | 3,531,144 | +4,152 | 0.41% | 77,144,720 |
| 2023-07-21 | 2023-07-19 | 21.991 | 3,526,992 | +1,660 | 0.41% | 77,563,740 |
| 2023-07-11 | 2023-07-07 | 22.642 | 3,525,332 | +4,982 | 0.41% | 79,819,935 |
| 2023-06-30 | 2023-06-28 | 23.533 | 3,520,350 | +105,451 | 0.41% | 82,844,542 |
| 2023-06-28 | 2023-06-26 | 22.931 | 3,414,899 | -13,856 | 0.40% | 78,306,588 |
| 2023-06-16 | 2023-06-14 | 23.629 | 3,428,755 | +831 | 0.40% | 81,019,387 |
| 2023-06-15 | 2023-06-13 | 24.015 | 3,427,924 | +79,711 | 0.40% | 82,320,848 |
| 2023-06-05 | 2023-06-01 | 23.991 | 3,348,213 | +830 | 0.39% | 80,325,957 |
| 2023-05-29 | 2023-05-24 | 25.171 | 3,347,383 | -14,194 | 0.39% | 84,256,844 |
| 2023-05-18 | 2023-05-16 | 26.676 | 3,361,577 | +831 | 0.39% | 89,674,774 |
| 2023-05-11 | 2023-05-09 | 27.218 | 3,360,746 | +104,142 | 0.39% | 91,473,991 |
| 2023-04-26 | 2023-04-24 | 27.519 | 3,256,604 | -12,166 | 0.38% | 89,619,941 |
| 2023-04-03 | 2023-03-30 | 26.917 | 3,268,770 | +3,321 | 0.38% | 87,986,367 |
| 2023-03-28 | 2023-03-24 | 26.375 | 3,265,449 | -13,517 | 0.38% | 86,127,237 |
| 2023-03-20 | 2023-03-16 | 26.857 | 3,278,966 | -41,516 | 0.38% | 88,063,364 |
| 2023-03-14 | 2023-03-10 | 26.977 | 3,320,482 | -4,152 | 0.39% | 89,578,265 |
| 2023-03-09 | 2023-03-07 | 28.122 | 3,324,634 | +9,964 | 0.39% | 93,494,104 |
| 2023-03-06 | 2023-03-02 | 27.700 | 3,314,670 | +4,152 | 0.39% | 91,816,690 |
| 2023-03-02 | 2023-02-28 | 31.370 | 3,310,518 | +152,192 | 0.39% | 103,852,020 |
| 2023-02-28 | 2023-02-24 | 30.613 | 3,158,326 | -13,541 | 0.39% | 96,685,489 |
| 2023-02-23 | 2023-02-21 | 30.676 | 3,171,867 | +39,608 | 0.39% | 97,300,225 |
| 2023-02-22 | 2023-02-20 | 30.739 | 3,132,259 | +64,956 | 0.39% | 96,282,915 |
| 2023-02-21 | 2023-02-17 | 33.201 | 3,067,303 | +3,169 | 0.38% | 101,836,867 |
| 2023-02-20 | 2023-02-16 | 33.832 | 3,064,134 | +17,427 | 0.38% | 103,665,715 |
| 2023-02-17 | 2023-02-15 | 33.453 | 3,046,707 | +8,714 | 0.37% | 101,922,288 |
| 2023-02-16 | 2023-02-14 | 33.706 | 3,037,993 | +11,090 | 0.37% | 102,397,801 |
| 2023-02-15 | 2023-02-13 | 33.264 | 3,026,903 | +19,804 | 0.37% | 100,686,611 |
| 2023-02-14 | 2023-02-10 | 33.958 | 3,007,099 | +5,545 | 0.37% | 102,115,721 |
| 2023-02-13 | 2023-02-09 | 34.400 | 3,001,554 | +3,960 | 0.37% | 103,253,616 |
| 2023-02-10 | 2023-02-08 | 34.021 | 2,997,594 | -8,713 | 0.37% | 101,982,154 |
| 2023-02-09 | 2023-02-07 | 33.516 | 3,006,307 | -9,506 | 0.37% | 100,760,533 |
| 2023-02-08 | 2023-02-06 | 33.327 | 3,015,813 | -53,074 | 0.37% | 100,508,071 |
| 2023-02-07 | 2023-02-03 | 34.021 | 3,068,887 | +28,517 | 0.38% | 104,407,637 |
| 2023-02-06 | 2023-02-02 | 33.769 | 3,040,370 | +15,051 | 0.37% | 102,669,826 |
| 2023-02-03 | 2023-02-01 | 33.264 | 3,025,319 | +18,220 | 0.37% | 100,633,921 |
| 2023-02-02 | 2023-01-31 | 33.264 | 3,007,099 | +13,466 | 0.37% | 100,027,853 |
| 2023-02-01 | 2023-01-30 | 33.643 | 2,993,633 | +25,349 | 0.37% | 100,713,658 |
| 2023-01-31 | 2023-01-27 | 34.148 | 2,968,284 | +16,635 | 0.36% | 101,359,701 |
| 2023-01-30 | 2023-01-26 | 33.706 | 2,951,649 | +4,089 | 0.36% | 99,487,513 |
| 2023-01-27 | 2023-01-20 | 33.138 | 2,947,560 | +10,298 | 0.36% | 97,675,257 |
| 2023-01-26 | 2023-01-19 | 32.885 | 2,937,262 | +5,545 | 0.36% | 96,592,413 |
| 2023-01-20 | 2023-01-18 | 32.759 | 2,931,717 | +1,584 | 0.36% | 96,039,968 |
| 2023-01-19 | 2023-01-17 | 32.759 | 2,930,133 | +2,377 | 0.36% | 95,988,078 |
| 2023-01-18 | 2023-01-16 | 32.633 | 2,927,756 | +9,506 | 0.36% | 95,540,614 |
| 2023-01-17 | 2023-01-13 | 32.191 | 2,918,250 | +7,921 | 0.36% | 93,941,021 |
| 2023-01-16 | 2023-01-12 | 32.254 | 2,910,329 | +2,377 | 0.36% | 93,869,735 |
| 2023-01-13 | 2023-01-11 | 31.686 | 2,907,952 | +5,545 | 0.36% | 92,141,135 |
| 2023-01-12 | 2023-01-10 | 31.938 | 2,902,407 | +4,753 | 0.36% | 92,698,228 |
| 2023-01-11 | 2023-01-09 | 32.696 | 2,897,654 | +3,960 | 0.36% | 94,741,202 |
| 2023-01-10 | 2023-01-06 | 32.885 | 2,893,694 | +2,377 | 0.36% | 95,159,671 |
| 2023-01-09 | 2023-01-05 | 33.453 | 2,891,317 | +3,168 | 0.36% | 96,723,986 |
| 2023-01-06 | 2023-01-04 | 33.264 | 2,888,149 | +7,130 | 0.36% | 96,071,111 |
| 2023-01-05 | 2023-01-03 | 32.822 | 2,881,019 | +6,337 | 0.35% | 94,561,003 |
| 2023-01-04 | 2022-12-30 | 31.938 | 2,874,682 | +3,169 | 0.35% | 91,812,736 |
| 2023-01-03 | 2022-12-29 | 31.875 | 2,871,513 | +6,337 | 0.35% | 91,530,276 |
| 2022-12-30 | 2022-12-28 | 31.686 | 2,865,176 | -12,602 | 0.35% | 90,785,738 |
| 2022-12-29 | 2022-12-23 | 30.424 | 2,877,778 | +7,922 | 0.35% | 87,552,173 |
| 2022-12-28 | 2022-12-22 | 30.297 | 2,869,856 | +13,466 | 0.35% | 86,948,871 |
| 2022-12-23 | 2022-12-21 | 30.424 | 2,856,390 | +3,169 | 0.35% | 86,901,475 |
| 2022-12-21 | 2022-12-19 | 30.992 | 2,853,221 | -2,377 | 0.35% | 88,425,904 |
| 2022-12-20 | 2022-12-16 | 30.234 | 2,855,598 | +2,377 | 0.35% | 86,336,649 |
| 2022-12-19 | 2022-12-15 | 29.477 | 2,853,221 | +792 | 0.35% | 84,103,660 |
| 2022-12-16 | 2022-12-14 | 29.540 | 2,852,429 | +3,169 | 0.35% | 84,260,358 |
| 2022-12-15 | 2022-12-13 | 29.919 | 2,849,260 | +8,713 | 0.35% | 85,245,807 |
| 2022-12-14 | 2022-12-12 | 28.277 | 2,840,547 | +7,922 | 0.35% | 80,323,495 |
| 2022-12-13 | 2022-12-09 | 28.214 | 2,832,625 | +41,192 | 0.35% | 79,920,688 |
| 2022-12-12 | 2022-12-08 | 27.520 | 2,791,433 | +11,882 | 0.34% | 76,820,354 |
| 2022-12-09 | 2022-12-07 | 27.015 | 2,779,551 | +792 | 0.34% | 75,089,813 |
| 2022-12-08 | 2022-12-06 | 27.520 | 2,778,759 | +3,169 | 0.34% | 76,471,565 |
| 2022-12-07 | 2022-12-05 | 27.268 | 2,775,590 | +6,337 | 0.34% | 75,683,580 |
| 2022-12-06 | 2022-12-02 | 26.636 | 2,769,253 | +3,961 | 0.34% | 73,762,850 |
| 2022-12-05 | 2022-12-01 | 26.573 | 2,765,292 | +1,584 | 0.34% | 73,482,800 |
| 2022-12-02 | 2022-11-30 | 25.942 | 2,763,708 | +55,450 | 0.34% | 71,696,273 |
| 2022-11-30 | 2022-11-28 | 25.563 | 2,708,258 | +3,961 | 0.33% | 69,232,125 |
| 2022-11-29 | 2022-11-25 | 26.131 | 2,704,297 | +4,753 | 0.33% | 70,667,110 |
| 2022-11-28 | 2022-11-24 | 25.879 | 2,699,544 | -4,772 | 0.33% | 69,861,334 |
| 2022-11-22 | 2022-11-18 | 25.816 | 2,704,316 | +4,753 | 0.33% | 69,814,133 |
| 2022-11-11 | 2022-11-09 | 22.925 | 2,699,563 | +7,921 | 0.33% | 61,887,354 |
| 2022-11-10 | 2022-11-08 | 23.051 | 2,691,642 | -38,023 | 0.33% | 62,045,555 |
| 2022-11-03 | 2022-11-01 | 22.092 | 2,729,665 | -39,607 | 0.34% | 60,303,150 |
| 2022-11-02 | 2022-10-31 | 21.612 | 2,769,272 | +39,607 | 0.34% | 59,849,700 |
| 2022-10-28 | 2022-10-26 | 22.344 | 2,729,665 | +79,215 | 0.34% | 60,992,329 |
| 2022-10-27 | 2022-10-25 | 22.067 | 2,650,450 | +31,686 | 0.33% | 58,486,232 |
| 2022-10-26 | 2022-10-24 | 22.344 | 2,618,764 | -35,647 | 0.32% | 58,514,329 |
| 2022-10-25 | 2022-10-21 | 22.975 | 2,654,411 | -7,036 | 0.33% | 60,986,282 |
| 2022-10-24 | 2022-10-20 | 23.329 | 2,661,447 | +39,607 | 0.33% | 62,088,675 |
| 2022-10-21 | 2022-10-19 | 23.480 | 2,621,840 | +39,608 | 0.32% | 61,561,860 |
| 2022-10-20 | 2022-10-18 | 24.288 | 2,582,232 | -158,430 | 0.32% | 62,718,105 |
| 2022-10-17 | 2022-10-13 | 24.389 | 2,740,662 | +39,607 | 0.34% | 66,842,887 |
| 2022-10-14 | 2022-10-12 | 24.566 | 2,701,055 | +205,959 | 0.33% | 66,354,268 |
| 2022-10-13 | 2022-10-11 | 25.311 | 2,495,096 | +39,608 | 0.31% | 63,153,037 |
| 2022-10-12 | 2022-10-10 | 25.437 | 2,455,488 | +39,607 | 0.30% | 62,460,502 |
| 2022-10-07 | 2022-10-05 | 26.005 | 2,415,881 | -277,252 | 0.30% | 62,825,414 |
| 2022-10-05 | 2022-09-30 | 24.970 | 2,693,133 | +3,961 | 0.33% | 67,247,585 |
| 2022-10-03 | 2022-09-29 | 24.339 | 2,689,172 | +79,215 | 0.33% | 65,451,290 |
| 2022-09-30 | 2022-09-28 | 24.819 | 2,609,957 | +80,799 | 0.32% | 64,775,305 |
| 2022-09-29 | 2022-09-27 | 25.222 | 2,529,158 | +39,607 | 0.31% | 63,791,681 |
| 2022-09-28 | 2022-09-26 | 25.147 | 2,489,551 | +79,215 | 0.31% | 62,604,127 |
| 2022-09-27 | 2022-09-23 | 25.942 | 2,410,336 | -39,607 | 0.30% | 62,529,076 |
| 2022-09-26 | 2022-09-22 | 26.763 | 2,449,943 | +39,607 | 0.30% | 65,566,868 |
| 2022-09-20 | 2022-09-16 | 27.899 | 2,410,336 | +793 | 0.30% | 67,245,381 |
| 2022-09-15 | 2022-09-13 | 28.277 | 2,409,543 | -793 | 0.30% | 68,135,791 |
| 2022-09-14 | 2022-09-09 | 27.836 | 2,410,336 | +1,585 | 0.30% | 67,093,243 |
| 2022-09-09 | 2022-09-07 | 27.331 | 2,408,751 | -236,853 | 0.30% | 65,832,812 |
| 2022-09-05 | 2022-09-01 | 28.433 | 2,645,604 | +39,607 | 0.32% | 75,222,850 |
| 2022-09-02 | 2022-08-31 | 28.305 | 2,605,997 | +149,004 | 0.32% | 73,763,679 |
| 2022-09-01 | 2022-08-30 | 28.561 | 2,456,993 | +79,037 | 0.31% | 70,174,023 |
| 2022-08-31 | 2022-08-29 | 28.689 | 2,377,956 | -194,852 | 0.30% | 68,220,530 |
| 2022-08-26 | 2022-08-24 | 28.625 | 2,572,808 | +78,253 | 0.32% | 73,646,197 |
| 2022-08-25 | 2022-08-23 | 29.200 | 2,494,555 | +118,164 | 0.31% | 72,840,718 |
| 2022-08-15 | 2022-08-11 | 30.606 | 2,376,391 | +782 | 0.30% | 72,730,797 |
| 2022-08-09 | 2022-08-05 | 30.989 | 2,375,609 | -782 | 0.30% | 73,617,596 |
| 2022-07-29 | 2022-07-27 | 30.669 | 2,376,391 | +7,042 | 0.30% | 72,882,635 |
| 2022-07-28 | 2022-07-26 | 30.542 | 2,369,349 | -7,825 | 0.29% | 72,363,883 |
| 2022-07-27 | 2022-07-25 | 30.158 | 2,377,174 | -7,825 | 0.30% | 71,691,539 |
| 2022-07-26 | 2022-07-22 | 29.775 | 2,384,999 | -1,565 | 0.30% | 71,013,195 |
| 2022-07-22 | 2022-07-20 | 29.903 | 2,386,564 | +782 | 0.30% | 71,364,770 |
| 2022-07-21 | 2022-07-19 | 30.158 | 2,385,782 | -135,379 | 0.30% | 71,951,142 |
| 2022-07-20 | 2022-07-18 | 30.286 | 2,521,161 | -3,913 | 0.31% | 76,356,120 |
| 2022-07-18 | 2022-07-14 | 30.286 | 2,525,074 | +114,251 | 0.31% | 76,474,630 |
| 2022-07-15 | 2022-07-13 | 30.158 | 2,410,823 | -783 | 0.30% | 72,706,336 |
| 2022-07-14 | 2022-07-12 | 30.350 | 2,411,606 | -156,507 | 0.30% | 73,192,216 |
| 2022-07-13 | 2022-07-11 | 30.286 | 2,568,113 | -783 | 0.32% | 77,778,113 |
| 2022-07-12 | 2022-07-08 | 30.350 | 2,568,896 | -4,695 | 0.32% | 77,965,966 |
| 2022-07-06 | 2022-07-04 | 30.094 | 2,573,591 | +156,508 | 0.32% | 77,450,704 |
| 2022-06-29 | 2022-06-27 | 29.967 | 2,417,083 | +3,130 | 0.30% | 72,431,810 |
| 2022-06-28 | 2022-06-24 | 29.455 | 2,413,953 | -78,254 | 0.30% | 71,104,104 |
| 2022-06-23 | 2022-06-21 | 29.583 | 2,492,207 | -508,649 | 0.31% | 73,727,589 |
| 2022-06-22 | 2022-06-20 | 29.008 | 3,000,856 | +78,254 | 0.37% | 87,049,432 |
| 2022-06-21 | 2022-06-17 | 28.178 | 2,922,602 | +181,548 | 0.36% | 82,351,819 |
| 2022-06-20 | 2022-06-16 | 29.583 | 2,741,054 | +156,508 | 0.34% | 81,089,293 |
| 2022-06-16 | 2022-06-14 | 29.455 | 2,584,546 | +117,380 | 0.32% | 76,129,000 |
| 2022-06-15 | 2022-06-13 | 29.519 | 2,467,166 | -313,015 | 0.31% | 72,829,156 |
| 2022-06-13 | 2022-06-09 | 30.478 | 2,780,181 | -39,127 | 0.34% | 84,733,741 |
| 2022-06-10 | 2022-06-08 | 30.350 | 2,819,308 | +78,254 | 0.35% | 85,565,968 |
| 2022-06-09 | 2022-06-07 | 30.286 | 2,741,054 | +117,381 | 0.34% | 83,015,821 |
| 2022-06-08 | 2022-06-06 | 30.542 | 2,623,673 | +117,380 | 0.33% | 80,131,364 |
| 2022-06-07 | 2022-06-02 | 30.350 | 2,506,293 | +113,468 | 0.31% | 76,065,966 |
| 2022-06-01 | 2022-05-30 | 30.286 | 2,392,825 | -1,565 | 0.30% | 72,469,324 |
| 2022-05-26 | 2022-05-24 | 30.158 | 2,394,390 | -2,347 | 0.30% | 72,210,744 |
| 2022-05-24 | 2022-05-20 | 30.414 | 2,396,737 | +1,565 | 0.30% | 72,894,081 |
| 2022-05-20 | 2022-05-18 | 29.839 | 2,395,172 | -1,565 | 0.30% | 71,469,134 |
| 2022-05-19 | 2022-05-17 | 29.839 | 2,396,737 | -311,450 | 0.30% | 71,515,832 |
| 2022-05-16 | 2022-05-12 | 29.328 | 2,708,187 | +112,685 | 0.34% | 79,424,825 |
| 2022-05-13 | 2022-05-11 | 29.392 | 2,595,502 | +78,254 | 0.32% | 76,285,875 |
| 2022-05-12 | 2022-05-10 | 29.328 | 2,517,248 | +66,516 | 0.31% | 73,825,028 |
| 2022-05-11 | 2022-05-06 | 29.903 | 2,450,732 | +3,912 | 0.30% | 73,283,568 |
| 2022-05-10 | 2022-05-05 | 30.350 | 2,446,820 | -14,085 | 0.30% | 74,260,961 |
| 2022-05-05 | 2022-05-03 | 29.647 | 2,460,905 | +78,253 | 0.30% | 72,958,813 |
| 2022-05-04 | 2022-04-29 | 29.583 | 2,382,652 | -397,529 | 0.30% | 70,486,596 |
| 2022-05-03 | 2022-04-28 | 29.583 | 2,780,181 | -29,736 | 0.34% | 82,246,797 |
| 2022-04-29 | 2022-04-27 | 29.392 | 2,809,917 | +148,682 | 0.35% | 82,587,868 |
| 2022-04-28 | 2022-04-26 | 29.647 | 2,661,235 | +78,254 | 0.33% | 78,898,026 |
| 2022-04-27 | 2022-04-25 | 29.711 | 2,582,981 | -250,412 | 0.32% | 76,743,057 |
| 2022-04-26 | 2022-04-22 | 29.839 | 2,833,393 | +82,166 | 0.35% | 84,545,136 |
| 2022-04-25 | 2022-04-21 | 29.711 | 2,751,227 | +115,033 | 0.34% | 81,741,821 |
| 2022-04-22 | 2022-04-20 | 30.031 | 2,636,194 | +78,254 | 0.33% | 79,166,265 |
| 2022-04-21 | 2022-04-19 | 29.967 | 2,557,940 | +112,685 | 0.32% | 76,652,818 |
| 2022-04-20 | 2022-04-14 | 30.031 | 2,445,255 | -156,507 | 0.30% | 73,432,269 |
| 2022-04-19 | 2022-04-13 | 29.711 | 2,601,762 | +78,254 | 0.32% | 77,301,060 |
| 2022-04-14 | 2022-04-12 | 29.647 | 2,523,508 | -146,335 | 0.31% | 74,814,814 |
| 2022-04-13 | 2022-04-11 | 30.031 | 2,669,843 | -156,507 | 0.33% | 80,176,762 |
| 2022-04-12 | 2022-04-08 | 30.031 | 2,826,350 | +35,214 | 0.35% | 84,876,748 |
| 2022-04-11 | 2022-04-07 | 29.647 | 2,791,136 | +117,380 | 0.35% | 82,749,220 |
| 2022-04-08 | 2022-04-06 | 29.903 | 2,673,756 | +117,381 | 0.33% | 79,952,594 |
| 2022-04-04 | 2022-03-31 | 29.264 | 2,556,375 | +79,036 | 0.32% | 74,809,193 |
| 2022-03-31 | 2022-03-29 | 29.519 | 2,477,339 | -69,644 | 0.31% | 73,129,457 |
| 2022-03-30 | 2022-03-28 | 30.031 | 2,546,983 | +75,906 | 0.32% | 76,487,213 |
| 2022-03-29 | 2022-03-25 | 29.967 | 2,471,077 | +78,254 | 0.31% | 74,049,828 |
| 2022-03-24 | 2022-03-22 | 30.478 | 2,392,823 | -313,798 | 0.30% | 72,927,930 |
| 2022-03-23 | 2022-03-21 | 29.775 | 2,706,621 | -3,912 | 0.33% | 80,589,469 |
| 2022-03-22 | 2022-03-18 | 29.455 | 2,710,533 | -3,130 | 0.33% | 79,840,005 |
| 2022-03-21 | 2022-03-17 | 28.689 | 2,713,663 | +3,130 | 0.34% | 77,851,536 |
| 2022-03-18 | 2022-03-16 | 26.516 | 2,710,533 | +15,650 | 0.33% | 71,873,324 |
| 2022-03-17 | 2022-03-15 | 26.133 | 2,694,883 | +258,238 | 0.33% | 70,425,211 |
| 2022-03-16 | 2022-03-14 | 27.347 | 2,436,645 | +86,079 | 0.30% | 66,634,779 |
| 2022-03-11 | 2022-03-09 | 27.283 | 2,350,566 | -1,019,646 | 0.29% | 64,130,593 |
| 2022-03-10 | 2022-03-08 | 30.712 | 3,370,212 | -53,213 | 0.42% | 103,505,952 |
| 2022-03-09 | 2022-03-07 | 30.779 | 3,423,425 | +184,585 | 0.42% | 105,370,800 |
| 2022-03-08 | 2022-03-04 | 30.981 | 3,238,840 | +41,573 | 0.42% | 100,343,810 |
| 2022-03-07 | 2022-03-03 | 31.318 | 3,197,267 | +2,227 | 0.42% | 100,132,514 |
| 2022-03-04 | 2022-03-02 | 30.981 | 3,195,040 | +73,496 | 0.42% | 98,986,824 |
| 2022-03-03 | 2022-03-01 | 31.183 | 3,121,544 | +78,692 | 0.41% | 97,340,531 |
| 2022-03-02 | 2022-02-28 | 30.981 | 3,042,852 | +198,958 | 0.40% | 94,271,826 |
| 2022-03-01 | 2022-02-25 | 31.116 | 2,843,894 | +599,844 | 0.37% | 88,490,906 |
| 2022-02-28 | 2022-02-24 | 30.645 | 2,244,050 | +28,210 | 0.29% | 68,768,125 |
| 2022-02-25 | 2022-02-23 | 31.183 | 2,215,840 | +5,939 | 0.29% | 69,097,550 |
| 2022-02-24 | 2022-02-22 | 31.655 | 2,209,901 | +13,363 | 0.29% | 69,954,223 |
| 2022-02-23 | 2022-02-21 | 31.992 | 2,196,538 | +2,970 | 0.29% | 70,270,912 |
| 2022-02-22 | 2022-02-18 | 32.261 | 2,193,568 | +1,484 | 0.29% | 70,766,852 |
| 2022-02-21 | 2022-02-17 | 32.194 | 2,192,084 | +16,333 | 0.29% | 70,571,338 |
| 2022-02-18 | 2022-02-16 | 32.463 | 2,175,751 | +22,271 | 0.28% | 70,631,672 |
| 2022-02-17 | 2022-02-15 | 32.463 | 2,153,480 | +7,424 | 0.28% | 69,908,686 |
| 2022-02-16 | 2022-02-14 | 32.396 | 2,146,056 | +3,712 | 0.28% | 69,523,141 |
| 2022-02-14 | 2022-02-10 | 33.069 | 2,142,344 | +5,939 | 0.28% | 70,845,776 |
| 2022-02-11 | 2022-02-09 | 33.069 | 2,136,405 | -742 | 0.28% | 70,649,377 |
| 2022-02-10 | 2022-02-08 | 32.800 | 2,137,147 | +2,227 | 0.28% | 70,098,160 |
| 2022-02-08 | 2022-02-04 | 32.598 | 2,134,920 | +14,847 | 0.28% | 69,593,748 |
| 2022-02-04 | 2022-01-27 | 32.598 | 2,120,073 | +7,424 | 0.28% | 69,109,768 |
| 2022-01-27 | 2022-01-25 | 32.733 | 2,112,649 | +7,424 | 0.28% | 69,152,340 |
| 2022-01-25 | 2022-01-21 | 32.867 | 2,105,225 | -4,454 | 0.27% | 69,192,911 |
| 2022-01-20 | 2022-01-18 | 32.261 | 2,109,679 | +14,847 | 0.27% | 68,060,503 |
| 2022-01-18 | 2022-01-14 | 32.059 | 2,094,832 | +7,424 | 0.27% | 67,158,256 |
| 2022-01-17 | 2022-01-13 | 31.924 | 2,087,408 | +7,424 | 0.27% | 66,639,073 |
| 2022-01-14 | 2022-01-12 | 31.924 | 2,079,984 | +14,848 | 0.27% | 66,402,067 |
| 2022-01-13 | 2022-01-11 | 32.396 | 2,065,136 | +12,620 | 0.27% | 66,901,675 |
| 2022-01-12 | 2022-01-10 | 32.598 | 2,052,516 | +7,424 | 0.27% | 66,907,557 |
| 2022-01-11 | 2022-01-07 | 32.665 | 2,045,092 | -20,787 | 0.27% | 66,803,289 |
| 2022-01-04 | 2021-12-31 | 32.463 | 2,065,879 | +62,360 | 0.27% | 67,064,884 |
| 2021-12-29 | 2021-12-24 | 32.126 | 2,003,519 | +7,424 | 0.26% | 64,365,790 |
| 2021-12-28 | 2021-12-22 | 31.924 | 1,996,095 | +8,166 | 0.26% | 63,723,968 |
| 2021-12-23 | 2021-12-21 | 32.261 | 1,987,929 | +14,848 | 0.26% | 64,132,717 |
| 2021-12-20 | 2021-12-16 | 32.463 | 1,973,081 | +17,075 | 0.26% | 64,052,371 |
| 2021-12-13 | 2021-12-09 | 33.541 | 1,956,006 | +2,227 | 0.25% | 65,605,883 |
| 2021-12-02 | 2021-11-30 | 32.059 | 1,953,779 | +17,074 | 0.25% | 62,636,236 |
| 2021-11-25 | 2021-11-23 | 34.349 | 1,936,705 | +743 | 0.25% | 66,523,779 |
| 2021-11-23 | 2021-11-19 | 34.686 | 1,935,962 | +8,166 | 0.25% | 67,150,201 |
| 2021-11-22 | 2021-11-18 | 34.955 | 1,927,796 | +21,529 | 0.25% | 67,386,313 |
| 2021-11-10 | 2021-11-08 | 36.504 | 1,906,267 | -222,714 | 0.25% | 69,586,706 |
| 2021-11-09 | 2021-11-05 | 35.763 | 2,128,981 | +222,714 | 0.28% | 76,139,420 |
| 2021-11-05 | 2021-11-03 | 35.898 | 1,906,267 | -59,390 | 0.25% | 68,431,207 |
| 2021-11-04 | 2021-11-02 | 35.831 | 1,965,657 | -73,496 | 0.26% | 70,430,801 |
| 2021-11-03 | 2021-11-01 | 36.302 | 2,039,153 | +40,831 | 0.27% | 74,025,583 |
| 2021-11-02 | 2021-10-29 | 36.437 | 1,998,322 | +37,119 | 0.26% | 72,812,509 |
| 2021-11-01 | 2021-10-28 | 35.629 | 1,961,203 | -74,238 | 0.25% | 69,874,945 |
| 2021-10-29 | 2021-10-27 | 35.629 | 2,035,441 | -74,238 | 0.26% | 72,519,942 |
| 2021-10-28 | 2021-10-26 | 35.561 | 2,109,679 | +74,238 | 0.27% | 75,022,851 |
| 2021-10-27 | 2021-10-25 | 35.898 | 2,035,441 | +74,238 | 0.26% | 73,068,297 |
| 2021-10-26 | 2021-10-22 | 36.100 | 1,961,203 | -37,119 | 0.25% | 70,799,566 |
| 2021-10-25 | 2021-10-21 | 35.831 | 1,998,322 | +111,357 | 0.26% | 71,601,210 |
| 2021-10-22 | 2021-10-20 | 35.225 | 1,886,965 | -148,476 | 0.25% | 66,467,416 |
| 2021-10-21 | 2021-10-19 | 35.292 | 2,035,441 | +148,476 | 0.26% | 71,834,499 |
| 2021-10-12 | 2021-10-08 | 35.561 | 1,886,965 | -74,238 | 0.25% | 67,102,859 |
| 2021-10-08 | 2021-10-06 | 33.473 | 1,961,203 | +74,238 | 0.25% | 65,648,105 |
| 2021-09-30 | 2021-09-28 | 33.473 | 1,886,965 | -74,238 | 0.24% | 63,163,108 |
| 2021-09-29 | 2021-09-27 | 32.733 | 1,961,203 | +74,238 | 0.25% | 64,195,129 |
| 2021-09-27 | 2021-09-23 | 33.608 | 1,886,965 | -1,039,333 | 0.24% | 63,417,286 |
| 2021-09-24 | 2021-09-21 | 33.069 | 2,926,298 | +371,190 | 0.38% | 96,770,571 |
| 2021-09-23 | 2021-09-20 | 33.069 | 2,555,108 | +668,143 | 0.33% | 84,495,584 |
| 2021-09-21 | 2021-09-17 | 33.945 | 1,886,965 | -742 | 0.24% | 64,052,729 |
| 2021-09-20 | 2021-09-16 | 34.820 | 1,887,707 | +2,227 | 0.25% | 65,730,720 |
| 2021-09-17 | 2021-09-15 | 35.898 | 1,885,480 | -743 | 0.24% | 67,684,995 |
| 2021-09-15 | 2021-09-13 | 36.572 | 1,886,223 | +743 | 0.24% | 68,982,055 |
| 2021-09-14 | 2021-09-10 | 37.716 | 1,885,480 | -8,227 | 0.24% | 71,113,690 |
| 2021-09-10 | 2021-09-08 | 36.908 | 1,893,707 | +742 | 0.25% | 69,893,470 |
| 2021-09-09 | 2021-09-07 | 37.245 | 1,892,965 | -148,476 | 0.25% | 70,503,548 |
| 2021-09-07 | 2021-09-03 | 36.774 | 2,041,441 | -371,191 | 0.26% | 75,071,092 |
| 2021-09-02 | 2021-08-31 | 37.380 | 2,412,632 | +152,189 | 0.31% | 90,183,550 |
| 2021-08-30 | 2021-08-26 | 37.447 | 2,260,443 | +148,476 | 0.29% | 84,647,008 |
| 2021-08-27 | 2021-08-25 | 37.716 | 2,111,967 | -441,717 | 0.27% | 79,655,985 |
| 2021-08-26 | 2021-08-24 | 37.851 | 2,553,684 | +148,476 | 0.33% | 96,659,987 |
| 2021-08-25 | 2021-08-23 | 38.218 | 2,405,208 | +148,476 | 0.31% | 91,923,241 |
| 2021-08-24 | 2021-08-20 | 38.218 | 2,256,732 | +21,684 | 0.29% | 86,248,723 |
| 2021-08-23 | 2021-08-19 | 38.354 | 2,235,048 | +151,461 | 0.29% | 85,723,981 |
| 2021-08-20 | 2021-08-18 | 38.490 | 2,083,587 | +3,677 | 0.27% | 80,198,167 |
| 2021-08-19 | 2021-08-17 | 38.490 | 2,079,910 | +150,725 | 0.27% | 80,056,638 |
| 2021-08-17 | 2021-08-13 | 38.898 | 1,929,185 | +73,525 | 0.25% | 75,042,325 |
| 2021-08-16 | 2021-08-12 | 38.354 | 1,855,660 | +11,029 | 0.24% | 71,172,772 |
| 2021-08-09 | 2021-08-05 | 40.123 | 1,844,631 | +2,206 | 0.24% | 74,011,275 |
| 2021-08-02 | 2021-07-29 | 42.027 | 1,842,425 | -2,479 | 0.24% | 77,430,964 |
| 2021-07-29 | 2021-07-27 | 42.027 | 1,844,904 | +3,676 | 0.24% | 77,535,148 |
| 2021-07-20 | 2021-07-16 | 42.231 | 1,841,228 | -1,470 | 0.24% | 77,756,292 |
| 2021-07-12 | 2021-07-08 | 40.939 | 1,842,698 | +3,949 | 0.24% | 75,437,455 |
| 2021-07-09 | 2021-07-07 | 41.143 | 1,838,749 | +2,941 | 0.24% | 75,650,917 |
| 2021-07-06 | 2021-07-02 | 42.095 | 1,835,808 | +5,882 | 0.24% | 77,277,716 |
| 2021-06-29 | 2021-06-25 | 43.455 | 1,829,926 | +63,966 | 0.24% | 79,518,972 |
| 2021-06-28 | 2021-06-24 | 43.931 | 1,765,960 | -73,524 | 0.23% | 77,579,996 |
| 2021-06-24 | 2021-06-22 | 43.523 | 1,839,484 | -5,882 | 0.24% | 80,059,406 |
| 2021-06-22 | 2021-06-18 | 40.735 | 1,845,366 | +73,524 | 0.24% | 75,170,201 |
| 2021-06-17 | 2021-06-15 | 41.483 | 1,771,842 | +19,852 | 0.23% | 73,500,653 |
| 2021-06-16 | 2021-06-11 | 42.503 | 1,751,990 | +2,206 | 0.23% | 74,464,283 |
| 2021-06-15 | 2021-06-10 | 42.299 | 1,749,784 | -2,206 | 0.23% | 74,013,544 |
| 2021-06-07 | 2021-06-03 | 42.163 | 1,751,990 | +2,941 | 0.23% | 73,868,569 |
| 2021-06-01 | 2021-05-28 | 41.755 | 1,749,049 | +5,147 | 0.23% | 73,030,911 |
| 2021-05-31 | 2021-05-27 | 41.891 | 1,743,902 | +36,762 | 0.23% | 73,053,186 |
| 2021-05-28 | 2021-05-26 | 42.299 | 1,707,140 | -13,970 | 0.22% | 72,209,759 |
| 2021-05-26 | 2021-05-24 | 40.939 | 1,721,110 | -735 | 0.23% | 70,459,814 |
| 2021-05-17 | 2021-05-13 | 38.762 | 1,721,845 | -2,206 | 0.23% | 66,742,932 |
| 2021-05-14 | 2021-05-12 | 38.830 | 1,724,051 | +2,206 | 0.23% | 66,945,685 |
| 2021-05-10 | 2021-05-06 | 39.238 | 1,721,845 | +2,206 | 0.23% | 67,562,582 |
| 2021-05-04 | 2021-04-30 | 39.783 | 1,719,639 | +2,206 | 0.22% | 68,411,565 |
| 2021-04-30 | 2021-04-28 | 39.987 | 1,717,433 | +8,087 | 0.22% | 68,674,183 |
| 2021-04-26 | 2021-04-22 | 40.599 | 1,709,346 | +7,353 | 0.22% | 69,396,998 |
| 2021-04-21 | 2021-04-19 | 41.143 | 1,701,993 | +7,352 | 0.22% | 70,024,420 |
| 2021-04-16 | 2021-04-14 | 41.347 | 1,694,641 | +7,353 | 0.22% | 70,067,668 |
| 2021-04-08 | 2021-04-01 | 40.667 | 1,687,288 | +2,206 | 0.22% | 68,616,218 |
| 2021-04-01 | 2021-03-30 | 42.843 | 1,685,082 | -1,471 | 0.22% | 72,193,478 |
| 2021-03-30 | 2021-03-26 | 40.327 | 1,686,553 | +7,353 | 0.22% | 68,012,864 |
| 2021-03-23 | 2021-03-19 | 40.327 | 1,679,200 | +1,470 | 0.22% | 67,716,342 |
| 2021-03-11 | 2021-03-09 | 47.619 | 1,677,730 | -2,941 | 0.22% | 79,892,271 |
| 2021-03-10 | 2021-03-08 | 46.633 | 1,680,671 | +60,307 | 0.22% | 78,374,845 |
| 2021-03-09 | 2021-03-05 | 45.717 | 1,620,364 | +709 | 0.22% | 74,078,688 |
| 2021-03-03 | 2021-03-01 | 45.576 | 1,619,655 | +1,218 | 0.22% | 73,818,089 |
| 2021-03-02 | 2021-02-26 | 46.563 | 1,618,437 | -1,420 | 0.22% | 75,358,676 |
| 2021-02-26 | 2021-02-24 | 46.070 | 1,619,857 | -2,129 | 0.22% | 74,626,045 |
| 2021-02-25 | 2021-02-23 | 46.422 | 1,621,986 | -3,549 | 0.22% | 75,295,412 |
| 2021-02-23 | 2021-02-19 | 43.322 | 1,625,535 | -6,389 | 0.22% | 70,421,852 |
| 2021-02-22 | 2021-02-18 | 42.759 | 1,631,924 | -1,419 | 0.22% | 69,778,981 |
| 2021-02-18 | 2021-02-16 | 41.561 | 1,633,343 | -4,259 | 0.22% | 67,883,685 |
| 2021-02-16 | 2021-02-09 | 40.082 | 1,637,602 | +2,130 | 0.22% | 65,638,194 |
| 2021-02-10 | 2021-02-08 | 40.293 | 1,635,472 | +19,874 | 0.22% | 65,898,441 |
| 2021-02-05 | 2021-02-03 | 39.941 | 1,615,598 | -2,130 | 0.22% | 64,528,618 |
| 2021-02-01 | 2021-01-28 | 40.645 | 1,617,728 | +3,549 | 0.22% | 65,753,264 |
| 2021-01-28 | 2021-01-26 | 41.068 | 1,614,179 | -3,549 | 0.22% | 66,291,256 |
| 2021-01-15 | 2021-01-13 | 41.984 | 1,617,728 | +2,130 | 0.22% | 67,918,449 |
| 2021-01-08 | 2021-01-06 | 41.843 | 1,615,598 | -1,420 | 0.22% | 67,601,410 |
| 2021-01-04 | 2020-12-29 | 39.941 | 1,617,018 | -1,419 | 0.22% | 64,585,334 |
| 2020-12-21 | 2020-12-17 | 40.293 | 1,618,437 | +22,003 | 0.22% | 65,212,046 |
| 2020-12-11 | 2020-12-09 | 42.618 | 1,596,434 | -2,839 | 0.22% | 68,036,559 |
| 2020-12-07 | 2020-12-03 | 42.407 | 1,599,273 | +1,420 | 0.22% | 67,819,580 |
| 2020-12-04 | 2020-12-02 | 43.181 | 1,597,853 | +1,419 | 0.22% | 68,997,491 |
| 2020-12-03 | 2020-12-01 | 42.759 | 1,596,434 | +1,420 | 0.22% | 68,261,474 |
| 2020-12-02 | 2020-11-30 | 43.886 | 1,595,014 | -5,678 | 0.22% | 69,998,470 |
| 2020-11-30 | 2020-11-26 | 41.913 | 1,600,692 | +709 | 0.22% | 67,090,455 |
| 2020-11-27 | 2020-11-25 | 42.477 | 1,599,983 | -8,517 | 0.22% | 67,962,396 |
| 2020-11-26 | 2020-11-24 | 41.561 | 1,608,500 | -2,839 | 0.22% | 66,851,180 |
| 2020-11-24 | 2020-11-20 | 40.364 | 1,611,339 | +6,388 | 0.22% | 65,039,552 |
| 2020-11-23 | 2020-11-19 | 40.152 | 1,604,951 | +9,369 | 0.22% | 64,442,538 |
| 2020-11-20 | 2020-11-18 | 40.575 | 1,595,582 | +710 | 0.22% | 64,740,733 |
| 2020-11-19 | 2020-11-17 | 40.857 | 1,594,872 | +83,756 | 0.22% | 65,161,313 |
| 2020-11-13 | 2020-11-11 | 40.223 | 1,511,116 | -4,259 | 0.20% | 60,781,290 |
| 2020-11-12 | 2020-11-10 | 39.237 | 1,515,375 | -428,717 | 0.20% | 59,458,139 |
| 2020-11-09 | 2020-11-05 | 36.982 | 1,944,092 | -2,839 | 0.26% | 71,897,223 |
| 2020-11-03 | 2020-10-30 | 34.728 | 1,946,931 | +141,959 | 0.26% | 67,613,510 |
| 2020-11-02 | 2020-10-29 | 35.292 | 1,804,972 | +221,457 | 0.24% | 63,700,699 |
| 2020-10-30 | 2020-10-28 | 35.433 | 1,583,515 | +62,462 | 0.21% | 56,108,178 |
| 2020-10-21 | 2020-10-19 | 35.644 | 1,521,053 | +482,662 | 0.21% | 54,216,423 |
| 2020-10-15 | 2020-10-12 | 35.080 | 1,038,391 | -10,647 | 0.14% | 36,427,239 |
| 2020-09-25 | 2020-09-23 | 31.981 | 1,049,038 | +21,293 | 0.14% | 33,549,270 |
| 2020-09-22 | 2020-09-18 | 33.319 | 1,027,745 | +1,420 | 0.14% | 34,243,844 |
| 2020-09-03 | 2020-09-01 | 33.812 | 1,026,325 | -75,948 | 0.14% | 34,702,610 |
| 2020-08-26 | 2020-08-24 | 35.151 | 1,102,273 | +10,647 | 0.15% | 38,745,897 |
| 2020-08-21 | 2020-08-19 | 35.114 | 1,091,626 | +11,981 | 0.15% | 38,330,968 |
| 2020-08-13 | 2020-08-11 | 34.259 | 1,079,645 | -2,106 | 0.15% | 36,987,506 |
| 2020-08-06 | 2020-08-04 | 32.336 | 1,081,751 | -1,404 | 0.15% | 34,979,384 |
| 2020-07-31 | 2020-07-29 | 29.701 | 1,083,155 | +14,040 | 0.15% | 32,170,341 |
| 2020-07-23 | 2020-07-21 | 30.769 | 1,069,115 | +3,510 | 0.15% | 32,895,551 |
| 2020-07-22 | 2020-07-20 | 30.627 | 1,065,605 | +1,404 | 0.15% | 32,635,758 |
| 2020-07-13 | 2020-07-09 | 34.045 | 1,064,201 | +4,914 | 0.15% | 36,231,020 |
| 2020-07-02 | 2020-06-29 | 34.758 | 1,059,287 | +1,404 | 0.14% | 36,818,192 |
| 2020-06-29 | 2020-06-24 | 35.399 | 1,057,883 | -7,020 | 0.14% | 37,447,517 |
| 2020-06-26 | 2020-06-23 | 35.968 | 1,064,903 | -4,212 | 0.15% | 38,302,792 |
| 2020-06-24 | 2020-06-22 | 35.541 | 1,069,115 | +3,510 | 0.15% | 37,997,408 |
| 2020-06-10 | 2020-06-08 | 36.182 | 1,065,605 | +7,020 | 0.15% | 38,555,733 |
| 2020-06-09 | 2020-06-05 | 36.182 | 1,058,585 | +6,318 | 0.14% | 38,301,735 |
| 2020-06-05 | 2020-06-03 | 33.974 | 1,052,267 | +2,106 | 0.14% | 35,749,776 |
| 2020-05-26 | 2020-05-22 | 30.627 | 1,050,161 | +36,505 | 0.14% | 32,162,762 |
| 2020-05-18 | 2020-05-14 | 33.475 | 1,013,656 | +1,404 | 0.14% | 33,932,625 |
| 2020-05-11 | 2020-05-07 | 34.971 | 1,012,252 | +1,404 | 0.14% | 35,399,663 |
| 2020-04-21 | 2020-04-17 | 36.823 | 1,010,848 | -702 | 0.14% | 37,222,488 |
| 2020-04-09 | 2020-04-07 | 37.250 | 1,011,550 | -2,808 | 0.14% | 37,680,620 |
| 2020-04-08 | 2020-04-06 | 36.965 | 1,014,358 | -1,404 | 0.14% | 37,496,231 |
| 2020-04-02 | 2020-03-31 | 35.897 | 1,015,762 | -1,404 | 0.14% | 36,462,924 |
| 2020-03-30 | 2020-03-26 | 34.117 | 1,017,166 | +4,212 | 0.14% | 34,702,147 |
| 2020-03-23 | 2020-03-19 | 31.695 | 1,012,954 | +1,404 | 0.14% | 32,105,448 |
| 2020-03-18 | 2020-03-16 | 34.117 | 1,011,550 | -2,106 | 0.14% | 34,510,549 |
| 2020-03-17 | 2020-03-13 | 35.470 | 1,013,656 | +1,404 | 0.14% | 35,954,143 |
| 2020-03-12 | 2020-03-10 | 36.752 | 1,012,252 | +1,404 | 0.14% | 37,202,090 |
| 2020-03-11 | 2020-03-09 | 35.968 | 1,010,848 | +4,914 | 0.14% | 36,358,523 |
| 2020-03-06 | 2020-03-04 | 38.604 | 1,005,934 | -2,808 | 0.14% | 38,832,716 |
| 2020-03-05 | 2020-03-03 | 42.336 | 1,008,742 | +1,404 | 0.14% | 42,706,028 |
| 2020-03-04 | 2020-03-02 | 41.890 | 1,007,338 | +48,085 | 0.14% | 42,197,677 |
| 2020-03-03 | 2020-02-28 | 41.742 | 959,253 | +2,020 | 0.14% | 40,040,889 |
| 2020-03-02 | 2020-02-27 | 42.410 | 957,233 | +7,405 | 0.14% | 40,596,444 |
| 2020-02-28 | 2020-02-26 | 42.410 | 949,828 | +1,346 | 0.14% | 40,282,397 |
| 2020-02-27 | 2020-02-25 | 42.113 | 948,482 | +1,347 | 0.14% | 39,943,524 |
| 2020-02-26 | 2020-02-24 | 42.187 | 947,135 | +13,464 | 0.13% | 39,957,145 |
| 2020-02-25 | 2020-02-21 | 43.450 | 933,671 | +12,117 | 0.13% | 40,568,034 |
| 2020-02-24 | 2020-02-20 | 43.896 | 921,554 | +6,059 | 0.13% | 40,452,233 |
| 2020-02-20 | 2020-02-18 | 43.970 | 915,495 | +11,444 | 0.13% | 40,254,266 |
| 2020-02-18 | 2020-02-14 | 44.490 | 904,051 | -2,693 | 0.13% | 40,221,103 |
| 2020-02-17 | 2020-02-13 | 44.193 | 906,744 | +2,693 | 0.13% | 40,071,526 |
| 2020-02-14 | 2020-02-12 | 44.267 | 904,051 | -2,693 | 0.13% | 40,019,662 |
| 2020-02-13 | 2020-02-11 | 44.044 | 906,744 | +6,059 | 0.13% | 39,936,832 |
| 2020-02-12 | 2020-02-10 | 44.118 | 900,685 | +8,751 | 0.13% | 39,736,865 |
| 2020-02-11 | 2020-02-07 | 45.381 | 891,934 | -3,366 | 0.13% | 40,476,985 |
| 2020-02-10 | 2020-02-06 | 44.861 | 895,300 | -8,078 | 0.13% | 40,164,258 |
| 2020-02-06 | 2020-02-04 | 43.301 | 903,378 | +673 | 0.13% | 39,117,608 |
| 2020-02-05 | 2020-02-03 | 43.227 | 902,705 | +2,020 | 0.13% | 39,021,419 |
| 2020-02-04 | 2020-01-31 | 43.524 | 900,685 | -3,366 | 0.13% | 39,201,688 |
| 2020-01-31 | 2020-01-29 | 44.118 | 904,051 | +3,366 | 0.13% | 39,885,368 |
| 2020-01-30 | 2020-01-24 | 44.861 | 900,685 | -6,732 | 0.13% | 40,405,836 |
| 2020-01-29 | 2020-01-22 | 44.713 | 907,417 | +3,366 | 0.13% | 40,573,047 |
| 2020-01-21 | 2020-01-17 | 46.941 | 904,051 | +6,732 | 0.13% | 42,436,957 |
| 2020-01-20 | 2020-01-16 | 46.792 | 897,319 | -9,425 | 0.13% | 41,987,657 |
| 2020-01-17 | 2020-01-15 | 45.827 | 906,744 | -3,366 | 0.13% | 41,553,162 |
| 2020-01-16 | 2020-01-14 | 44.861 | 910,110 | +2,020 | 0.13% | 40,828,653 |
| 2020-01-13 | 2020-01-09 | 44.118 | 908,090 | +16,156 | 0.13% | 40,063,562 |
| 2020-01-08 | 2020-01-06 | 45.901 | 891,934 | -6,732 | 0.13% | 40,940,715 |
| 2020-01-07 | 2020-01-03 | 46.050 | 898,666 | -6,732 | 0.13% | 41,383,215 |
| 2020-01-06 | 2020-01-02 | 45.604 | 905,398 | -2,019 | 0.13% | 41,289,738 |
| 2019-12-30 | 2019-12-24 | 45.381 | 907,417 | -673 | 0.13% | 41,179,621 |
| 2019-12-20 | 2019-12-18 | 44.341 | 908,090 | +3,366 | 0.13% | 40,265,904 |
| 2019-12-19 | 2019-12-17 | 45.381 | 904,724 | +2,019 | 0.13% | 41,057,410 |
| 2019-12-16 | 2019-12-12 | 45.010 | 902,705 | -5,385 | 0.13% | 40,630,550 |
| 2019-12-13 | 2019-12-11 | 44.861 | 908,090 | +13,463 | 0.13% | 40,738,033 |
| 2019-12-10 | 2019-12-06 | 44.564 | 894,627 | -4,712 | 0.13% | 39,868,278 |
| 2019-12-05 | 2019-12-03 | 43.450 | 899,339 | +5,386 | 0.13% | 39,076,308 |
| 2019-12-03 | 2019-11-29 | 43.821 | 893,953 | -1,347 | 0.13% | 39,174,271 |
| 2019-11-29 | 2019-11-27 | 44.564 | 895,300 | -7,405 | 0.13% | 39,898,270 |
| 2019-11-28 | 2019-11-26 | 43.227 | 902,705 | +3,366 | 0.13% | 39,021,419 |
| 2019-11-27 | 2019-11-25 | 43.153 | 899,339 | +2,020 | 0.13% | 38,809,119 |
| 2019-11-26 | 2019-11-22 | 42.930 | 897,319 | +4,712 | 0.13% | 38,522,009 |
| 2019-11-25 | 2019-11-21 | 44.044 | 892,607 | +7,405 | 0.13% | 39,314,179 |
| 2019-11-21 | 2019-11-19 | 45.753 | 885,202 | -2,020 | 0.13% | 40,500,215 |
| 2019-11-14 | 2019-11-12 | 45.827 | 887,222 | +3,366 | 0.13% | 40,658,532 |
| 2019-11-13 | 2019-11-11 | 45.455 | 883,856 | -1,346 | 0.13% | 40,176,043 |
| 2019-11-12 | 2019-11-08 | 46.421 | 885,202 | +4,039 | 0.13% | 41,091,939 |
| 2019-11-07 | 2019-11-05 | 46.644 | 881,163 | +3,366 | 0.13% | 41,100,786 |
| 2019-10-30 | 2019-10-28 | 46.421 | 877,797 | -3,366 | 0.12% | 40,748,191 |
| 2019-10-28 | 2019-10-24 | 45.307 | 881,163 | +3,032 | 0.13% | 39,922,738 |
| 2019-10-25 | 2019-10-23 | 44.416 | 878,131 | +7,405 | 0.12% | 39,002,704 |
| 2019-10-18 | 2019-10-16 | 44.564 | 870,726 | +3,366 | 0.12% | 38,803,151 |
| 2019-10-14 | 2019-10-10 | 42.336 | 867,360 | +3,365 | 0.12% | 36,720,490 |
| 2019-10-11 | 2019-10-09 | 43.376 | 863,995 | +1,347 | 0.12% | 37,476,438 |
| 2019-10-10 | 2019-10-08 | 44.861 | 862,648 | +1,346 | 0.12% | 38,699,449 |
| 2019-10-09 | 2019-10-04 | 45.827 | 861,302 | -16,829 | 0.12% | 39,470,702 |
| 2019-10-08 | 2019-10-03 | 45.975 | 878,131 | -1,347 | 0.12% | 40,372,364 |
| 2019-09-27 | 2019-09-25 | 45.753 | 879,478 | -20,862 | 0.12% | 40,238,327 |
| 2019-09-18 | 2019-09-16 | 46.792 | 900,340 | +4,039 | 0.13% | 42,129,017 |
| 2019-09-13 | 2019-09-11 | 47.758 | 896,301 | -4,039 | 0.13% | 42,805,451 |
| 2019-09-12 | 2019-09-10 | 45.678 | 900,340 | +4,039 | 0.13% | 41,125,945 |
| 2019-09-11 | 2019-09-09 | 46.272 | 896,301 | +1,347 | 0.13% | 41,474,022 |
| 2019-09-10 | 2019-09-06 | 47.684 | 894,954 | +1,346 | 0.13% | 42,674,650 |
| 2019-09-09 | 2019-09-05 | 46.792 | 893,608 | +2,019 | 0.13% | 41,814,010 |
| 2019-09-06 | 2019-09-04 | 48.352 | 891,589 | +79,437 | 0.13% | 43,110,188 |
| 2019-09-05 | 2019-09-03 | 45.233 | 812,152 | +27,600 | 0.12% | 36,735,744 |
| 2019-09-02 | 2019-08-29 | 47.832 | 784,552 | +20,862 | 0.11% | 37,526,825 |
| 2019-08-26 | 2019-08-22 | 50.170 | 763,690 | +6,192 | 0.11% | 38,314,379 |
| 2019-08-21 | 2019-08-19 | 51.743 | 757,498 | +13,355 | 0.11% | 39,194,888 |
| 2019-08-08 | 2019-08-06 | 50.619 | 744,143 | +3,339 | 0.11% | 37,668,037 |
| 2019-08-07 | 2019-08-05 | 51.967 | 740,804 | +667 | 0.11% | 38,497,513 |
| 2019-08-05 | 2019-08-01 | 55.112 | 740,137 | +668 | 0.11% | 40,790,574 |
| 2019-08-02 | 2019-07-31 | 56.086 | 739,469 | +3,339 | 0.11% | 41,473,594 |
| 2019-07-31 | 2019-07-29 | 57.583 | 736,130 | -2,003 | 0.11% | 42,388,763 |
| 2019-07-24 | 2019-07-22 | 59.380 | 738,133 | +667 | 0.11% | 43,830,628 |
| 2019-06-21 | 2019-06-19 | 60.429 | 737,466 | -667 | 0.11% | 44,564,129 |
| 2019-06-14 | 2019-06-12 | 59.455 | 738,133 | +667 | 0.11% | 43,885,900 |
| 2019-04-17 | 2019-04-15 | 63.574 | 737,466 | +60,764 | 0.11% | 46,883,452 |
| 2019-03-15 | 2019-03-13 | 61.777 | 676,702 | -3,339 | 0.10% | 41,804,333 |
| 2019-03-13 | 2019-03-11 | 61.178 | 680,041 | -668 | 0.10% | 41,603,229 |
| 2019-03-07 | 2019-03-05 | 64.777 | 680,709 | +4,007 | 0.10% | 44,094,304 |
| 2019-03-06 | 2019-03-04 | 65.316 | 676,702 | +18,828 | 0.10% | 44,199,597 |
| 2019-03-01 | 2019-02-27 | 66.395 | 657,874 | -1,947 | 0.10% | 43,679,231 |
| 2019-02-27 | 2019-02-25 | 64.931 | 659,821 | +649 | 0.10% | 42,842,885 |
| 2019-02-25 | 2019-02-21 | 64.315 | 659,172 | +1,298 | 0.10% | 42,394,569 |
| 2019-02-19 | 2019-02-15 | 64.700 | 657,874 | -1,298 | 0.10% | 42,564,448 |
| 2019-02-12 | 2019-02-08 | 63.237 | 659,172 | +1,298 | 0.10% | 41,683,762 |
| 2019-01-29 | 2019-01-25 | 62.697 | 657,874 | +10,387 | 0.10% | 41,246,977 |
| 2019-01-25 | 2019-01-23 | 60.849 | 647,487 | -1,948 | 0.10% | 39,398,814 |
| 2019-01-23 | 2019-01-21 | 59.231 | 649,435 | -1,947 | 0.10% | 38,466,886 |
| 2019-01-22 | 2019-01-18 | 58.846 | 651,382 | +1,298 | 0.10% | 38,331,350 |
| 2019-01-17 | 2019-01-15 | 57.999 | 650,084 | -1,298 | 0.10% | 37,704,176 |
| 2019-01-16 | 2019-01-14 | 57.922 | 651,382 | +1,947 | 0.10% | 37,729,287 |
| 2019-01-15 | 2019-01-11 | 59.077 | 649,435 | -1,298 | 0.10% | 38,366,842 |
| 2019-01-14 | 2019-01-10 | 58.846 | 650,733 | +1,298 | 0.10% | 38,293,158 |
| 2019-01-09 | 2019-01-07 | 57.229 | 649,435 | -1,298 | 0.10% | 37,166,315 |
| 2019-01-04 | 2019-01-02 | 56.150 | 650,733 | +1,298 | 0.10% | 36,538,891 |
| 2019-01-03 | 2018-12-31 | 57.383 | 649,435 | +1,948 | 0.10% | 37,266,359 |
| 2019-01-02 | 2018-12-27 | 57.614 | 647,487 | +6,598 | 0.10% | 37,304,193 |
| 2018-12-12 | 2018-12-10 | 59.462 | 640,889 | -650 | 0.09% | 38,108,786 |
| 2018-12-11 | 2018-12-07 | 59.385 | 641,539 | +650 | 0.09% | 38,098,023 |
| 2018-12-04 | 2018-11-30 | 57.614 | 640,889 | +3,245 | 0.09% | 36,924,057 |
| 2018-11-29 | 2018-11-27 | 59.848 | 637,644 | +3,246 | 0.09% | 38,161,400 |
| 2018-11-28 | 2018-11-26 | 61.619 | 634,398 | -65 | 0.09% | 39,091,001 |
| 2018-11-05 | 2018-11-01 | 58.076 | 634,463 | +454,405 | 0.09% | 36,847,043 |
| 2018-10-31 | 2018-10-29 | 56.535 | 180,058 | +6,492 | 0.03% | 10,179,665 |
| 2018-10-19 | 2018-10-16 | 58.615 | 173,566 | +3,338 | 0.03% | 10,173,592 |
| 2018-10-12 | 2018-10-10 | 60.464 | 170,228 | +65 | 0.03% | 10,292,613 |
| 2018-09-27 | 2018-09-24 | 60.926 | 170,163 | +1,461 | 0.03% | 10,367,323 |
| 2018-09-13 | 2018-09-11 | 62.389 | 168,702 | -650 | 0.02% | 10,525,197 |
| 2018-09-05 | 2018-09-03 | 62.081 | 169,352 | -649 | 0.02% | 10,513,574 |
| 2018-08-30 | 2018-08-28 | 61.157 | 170,001 | +649 | 0.03% | 10,396,735 |
| 2018-08-20 | 2018-08-16 | 61.882 | 169,352 | +1,786 | 0.02% | 10,479,783 |
| 2018-06-14 | 2018-06-12 | 70.334 | 167,566 | -1,290 | 0.02% | 11,785,615 |
| 2018-06-08 | 2018-06-06 | 72.505 | 168,856 | +1,290 | 0.03% | 12,242,981 |
| 2018-06-07 | 2018-06-05 | 71.497 | 167,566 | -3,224 | 0.02% | 11,980,526 |
| 2018-05-23 | 2018-05-18 | 70.722 | 170,790 | -645 | 0.03% | 12,078,593 |
| 2018-05-03 | 2018-04-30 | 71.110 | 171,435 | -645 | 0.03% | 12,190,679 |
| 2018-04-27 | 2018-04-25 | 68.551 | 172,080 | -645 | 0.03% | 11,796,189 |
| 2018-03-13 | 2018-03-09 | 69.133 | 172,725 | +4,363 | 0.03% | 11,941,076 |
| 2018-03-08 | 2018-03-06 | 68.417 | 168,362 | -6,285 | 0.03% | 11,518,900 |
| 2018-03-07 | 2018-03-05 | 68.258 | 174,647 | -1,257 | 0.03% | 11,921,116 |
| 2018-01-23 | 2018-01-19 | 72.077 | 175,904 | +1,257 | 0.03% | 12,678,632 |
| 2018-01-19 | 2018-01-17 | 71.520 | 174,647 | -1,257 | 0.03% | 12,490,773 |
| 2018-01-18 | 2018-01-16 | 70.565 | 175,904 | -2,558 | 0.03% | 12,412,745 |
| 2018-01-11 | 2018-01-09 | 70.327 | 178,462 | +1,256 | 0.03% | 12,550,658 |
| 2017-12-28 | 2017-12-22 | 65.235 | 177,206 | +5,029 | 0.03% | 11,560,078 |
| 2017-11-02 | 2017-10-31 | 59.985 | 172,177 | -1,257 | 0.03% | 10,327,970 |
| 2017-10-17 | 2017-10-13 | 59.666 | 173,434 | -3,143 | 0.03% | 10,348,180 |
| 2017-10-13 | 2017-10-11 | 59.905 | 176,577 | -9,427 | 0.03% | 10,577,855 |
| 2017-09-19 | 2017-09-15 | 60.462 | 186,004 | +6,285 | 0.03% | 11,246,163 |
| 2017-09-15 | 2017-09-13 | 58.950 | 179,719 | -6,285 | 0.03% | 10,594,505 |
| 2017-09-13 | 2017-09-11 | 58.950 | 186,004 | -19,727 | 0.03% | 10,965,009 |
| 2017-09-08 | 2017-09-06 | 58.155 | 205,731 | -7,482 | 0.03% | 11,964,253 |
| 2017-08-31 | 2017-08-29 | 56.962 | 213,213 | +628 | 0.03% | 12,144,935 |
| 2017-08-17 | 2017-08-15 | 58.889 | 212,585 | +2,751 | 0.03% | 12,518,945 |
| 2017-08-02 | 2017-07-31 | 60.572 | 209,834 | +25,828 | 0.03% | 12,709,996 |
| 2017-07-24 | 2017-07-20 | 59.049 | 184,006 | -1,248 | 0.03% | 10,865,438 |
| 2017-07-14 | 2017-07-12 | 57.928 | 185,254 | +12,481 | 0.03% | 10,731,332 |
| 2017-07-13 | 2017-07-11 | 58.008 | 172,773 | +1,248 | 0.03% | 10,022,180 |
| 2017-06-19 | 2017-06-15 | 60.892 | 171,525 | -225 | 0.03% | 10,444,527 |
| 2017-06-16 | 2017-06-14 | 60.812 | 171,750 | -3,120 | 0.03% | 10,444,467 |
| 2017-06-13 | 2017-06-09 | 60.892 | 174,870 | -1,872 | 0.03% | 10,648,211 |
| 2017-06-05 | 2017-06-01 | 58.649 | 176,742 | -3,120 | 0.03% | 10,365,699 |
| 2017-04-19 | 2017-04-13 | 58.168 | 179,862 | +18,721 | 0.03% | 10,462,219 |
| 2017-04-18 | 2017-04-12 | 58.408 | 161,141 | -1,248 | 0.02% | 9,411,987 |
| 2017-04-07 | 2017-04-05 | 58.088 | 162,389 | -6,240 | 0.02% | 9,432,838 |
| 2017-04-05 | 2017-03-31 | 56.485 | 168,629 | -624 | 0.03% | 9,525,091 |
| 2017-03-31 | 2017-03-29 | 56.325 | 169,253 | +624 | 0.03% | 9,533,217 |
| 2017-03-22 | 2017-03-20 | 58.489 | 168,629 | +6,804 | 0.03% | 9,862,860 |
| 2017-03-10 | 2017-03-08 | 57.287 | 161,825 | +6,241 | 0.02% | 9,270,420 |
| 2017-03-07 | 2017-03-03 | 59.238 | 155,584 | +4,704 | 0.02% | 9,216,493 |
| 2017-03-02 | 2017-02-28 | 59.816 | 150,880 | +605 | 0.02% | 9,025,096 |
| 2017-02-27 | 2017-02-23 | 59.899 | 150,275 | -3,026 | 0.02% | 9,001,323 |
| 2017-01-24 | 2017-01-20 | 57.751 | 153,301 | -6,052 | 0.02% | 8,853,271 |
| 2017-01-16 | 2017-01-12 | 57.916 | 159,353 | -6,051 | 0.03% | 9,229,111 |
| 2017-01-04 | 2016-12-30 | 52.959 | 165,404 | +5,446 | 0.03% | 8,759,628 |
| 2016-12-13 | 2016-12-09 | 54.942 | 159,958 | +605 | 0.03% | 8,788,388 |
| 2016-12-08 | 2016-12-06 | 56.925 | 159,353 | +6,052 | 0.03% | 9,071,123 |
| 2016-09-29 | 2016-09-27 | 60.395 | 153,301 | -605 | 0.02% | 9,258,571 |
| 2016-09-28 | 2016-09-26 | 60.973 | 153,906 | +605 | 0.02% | 9,384,119 |
| 2016-09-15 | 2016-09-13 | 60.229 | 153,301 | -605 | 0.02% | 9,233,240 |
| 2016-09-14 | 2016-09-12 | 60.395 | 153,906 | +605 | 0.02% | 9,295,110 |
| 2016-09-13 | 2016-09-09 | 62.708 | 153,301 | +8,582 | 0.02% | 9,613,209 |
| 2016-09-01 | 2016-08-30 | 61.551 | 144,719 | -605 | 0.02% | 8,907,656 |
| 2016-08-31 | 2016-08-29 | 60.890 | 145,324 | +605 | 0.02% | 8,848,842 |
| 2016-08-26 | 2016-08-24 | 63.121 | 144,719 | -2,421 | 0.02% | 9,134,831 |
| 2016-08-23 | 2016-08-19 | 62.956 | 147,140 | -2,421 | 0.02% | 9,263,334 |
| 2016-08-17 | 2016-08-15 | 61.964 | 149,561 | -6,052 | 0.02% | 9,267,471 |
| 2016-08-15 | 2016-08-11 | 61.318 | 155,613 | -9,130 | 0.02% | 9,541,945 |
| 2016-08-12 | 2016-08-10 | 61.901 | 164,743 | -12,019 | 0.03% | 10,197,729 |
| 2016-08-11 | 2016-08-09 | 61.402 | 176,762 | -6,010 | 0.03% | 10,853,475 |
| 2016-08-10 | 2016-08-08 | 61.318 | 182,772 | -3,004 | 0.03% | 11,207,292 |
| 2016-08-05 | 2016-08-03 | 59.821 | 185,776 | -6,010 | 0.03% | 11,113,275 |
| 2016-08-04 | 2016-08-01 | 59.738 | 191,786 | -4,207 | 0.03% | 11,456,841 |
| 2016-08-03 | 2016-07-29 | 59.405 | 195,993 | -32,935 | 0.03% | 11,642,931 |
| 2016-07-15 | 2016-07-13 | 58.157 | 228,928 | -13,222 | 0.04% | 13,313,727 |
| 2016-07-05 | 2016-06-30 | 57.325 | 242,150 | -3,775 | 0.04% | 13,881,207 |
| 2016-06-16 | 2016-06-14 | 55.827 | 245,925 | -25,746 | 0.04% | 13,729,311 |
| 2016-05-03 | 2016-04-28 | 57.741 | 271,671 | -12,019 | 0.04% | 15,686,509 |
| 2016-04-29 | 2016-04-27 | 58.240 | 283,690 | -6,010 | 0.05% | 16,522,114 |
| 2016-04-15 | 2016-04-13 | 54.995 | 289,700 | -3,005 | 0.05% | 15,932,118 |
| 2016-03-21 | 2016-03-17 | 57.805 | 292,705 | +9,171 | 0.05% | 16,919,751 |
| 2016-02-26 | 2016-02-24 | 53.253 | 283,534 | +9,383 | 0.05% | 15,098,910 |
| 2016-02-17 | 2016-02-15 | 51.019 | 274,151 | -9,383 | 0.04% | 13,987,015 |
| 2016-02-05 | 2016-02-03 | 52.308 | 283,534 | +9,383 | 0.05% | 14,831,026 |
| 2016-01-26 | 2016-01-22 | 49.989 | 274,151 | -11,642 | 0.04% | 13,704,449 |
| 2015-12-23 | 2015-12-21 | 54.197 | 285,793 | +2,910 | 0.05% | 15,489,226 |
| 2015-12-17 | 2015-12-15 | 54.970 | 282,883 | -585 | 0.05% | 15,550,186 |
| 2015-12-16 | 2015-12-14 | 55.400 | 283,468 | +5,821 | 0.05% | 15,704,080 |
| 2015-12-01 | 2015-11-27 | 56.001 | 277,647 | +17,464 | 0.04% | 15,548,530 |
| 2015-11-27 | 2015-11-25 | 56.173 | 260,183 | +8,732 | 0.04% | 14,615,222 |
| 2015-11-17 | 2015-11-13 | 55.658 | 251,451 | +2,911 | 0.04% | 13,995,136 |
| 2015-11-11 | 2015-11-09 | 57.032 | 248,540 | +1,164 | 0.04% | 14,174,676 |
| 2015-11-06 | 2015-11-04 | 58.406 | 247,376 | -1,746 | 0.04% | 14,448,249 |
| 2015-11-05 | 2015-11-03 | 58.406 | 249,122 | +1,746 | 0.04% | 14,550,226 |
| 2015-10-27 | 2015-10-23 | 59.694 | 247,376 | +1,165 | 0.04% | 14,766,961 |
| 2015-10-23 | 2015-10-20 | 59.007 | 246,211 | -5,822 | 0.04% | 14,528,238 |
| 2015-09-23 | 2015-09-21 | 56.001 | 252,033 | +11,643 | 0.04% | 14,114,119 |
| 2015-08-21 | 2015-08-19 | 56.173 | 240,390 | -35,390 | 0.04% | 13,503,393 |
| 2015-08-18 | 2015-08-14 | 57.116 | 275,780 | +2,064 | 0.04% | 15,751,372 |
| 2015-08-03 | 2015-07-30 | 56.077 | 273,716 | +5,778 | 0.04% | 15,349,240 |
| 2015-07-10 | 2015-07-08 | 55.212 | 267,938 | -5,778 | 0.04% | 14,793,355 |
| 2015-07-03 | 2015-06-30 | 58.154 | 273,716 | -578 | 0.04% | 15,917,731 |
| 2015-07-02 | 2015-06-29 | 57.289 | 274,294 | +2,889 | 0.04% | 15,713,972 |
| 2015-06-30 | 2015-06-26 | 58.154 | 271,405 | +2,889 | 0.04% | 15,783,336 |
| 2015-06-29 | 2015-06-25 | 58.587 | 268,516 | +578 | 0.04% | 15,731,514 |
| 2015-06-23 | 2015-06-19 | 59.366 | 267,938 | +2,311 | 0.04% | 15,906,335 |
| 2015-06-22 | 2015-06-18 | 58.587 | 265,627 | +3,466 | 0.04% | 15,562,257 |
| 2015-06-18 | 2015-06-16 | 58.068 | 262,161 | -2,888 | 0.04% | 15,223,072 |
| 2015-06-17 | 2015-06-15 | 58.327 | 265,049 | +2,311 | 0.04% | 15,459,582 |
| 2015-06-11 | 2015-06-09 | 58.587 | 262,738 | +577 | 0.04% | 15,392,999 |
| 2015-06-08 | 2015-06-04 | 60.058 | 262,161 | +578 | 0.04% | 15,744,876 |
| 2015-04-17 | 2015-04-15 | 60.664 | 261,583 | -1,155 | 0.04% | 15,868,622 |
| 2015-04-13 | 2015-04-09 | 60.923 | 262,738 | +3,466 | 0.04% | 16,006,900 |
| 2015-04-09 | 2015-04-02 | 60.145 | 259,272 | +5,778 | 0.04% | 15,593,805 |
| 2015-03-24 | 2015-03-20 | 61.306 | 253,494 | +7,305 | 0.04% | 15,540,586 |
| 2015-03-20 | 2015-03-18 | 60.325 | 246,189 | +2,806 | 0.04% | 14,851,440 |
| 2015-03-02 | 2015-02-26 | 66.652 | 243,383 | +2,806 | 0.04% | 16,221,952 |
| 2015-02-02 | 2015-01-29 | 67.008 | 240,577 | -1,123 | 0.04% | 16,120,675 |
| 2015-01-27 | 2015-01-23 | 64.602 | 241,700 | +1,123 | 0.04% | 15,614,422 |
| 2015-01-23 | 2015-01-21 | 63.979 | 240,577 | -3,367 | 0.04% | 15,391,814 |
| 2015-01-22 | 2015-01-20 | 63.355 | 243,944 | +3,367 | 0.04% | 15,455,071 |
| 2015-01-21 | 2015-01-19 | 64.157 | 240,577 | -3,367 | 0.04% | 15,434,688 |
| 2015-01-20 | 2015-01-16 | 63.711 | 243,944 | +3,367 | 0.04% | 15,542,019 |
| 2015-01-05 | 2014-12-31 | 61.751 | 240,577 | -2,806 | 0.04% | 14,855,888 |
| 2014-12-29 | 2014-12-22 | 61.038 | 243,383 | -561 | 0.04% | 14,855,664 |
| 2014-12-17 | 2014-12-15 | 60.949 | 243,944 | +2,806 | 0.04% | 14,868,170 |
| 2014-12-16 | 2014-12-12 | 62.731 | 241,138 | +561 | 0.04% | 15,126,888 |
| 2014-11-13 | 2014-11-11 | 63.177 | 240,577 | -561 | 0.04% | 15,198,881 |
| 2014-11-06 | 2014-11-04 | 61.662 | 241,138 | +561 | 0.04% | 14,869,043 |
| 2014-11-05 | 2014-11-03 | 63.266 | 240,577 | -6,734 | 0.04% | 15,220,318 |
| 2014-11-04 | 2014-10-31 | 62.999 | 247,311 | +6,734 | 0.04% | 15,580,239 |
| 2014-11-03 | 2014-10-30 | 63.533 | 240,577 | +1,683 | 0.04% | 15,284,629 |
| 2014-10-31 | 2014-10-29 | 64.157 | 238,894 | +6,733 | 0.04% | 15,326,712 |
| 2014-10-30 | 2014-10-28 | 64.246 | 232,161 | +2,245 | 0.04% | 14,915,431 |
| 2014-09-02 | 2014-08-29 | 67.721 | 229,916 | -6,172 | 0.04% | 15,570,195 |
| 2014-08-29 | 2014-08-27 | 68.523 | 236,088 | -3,367 | 0.04% | 16,177,504 |
| 2014-08-28 | 2014-08-26 | 67.721 | 239,455 | -1,683 | 0.04% | 16,216,188 |
| 2014-08-25 | 2014-08-21 | 68.078 | 241,138 | -562 | 0.04% | 16,416,111 |
| 2014-08-21 | 2014-08-19 | 68.484 | 241,700 | -1,912 | 0.04% | 16,552,618 |
| 2014-08-14 | 2014-08-12 | 68.305 | 243,612 | -2,231 | 0.04% | 16,639,886 |
| 2014-08-13 | 2014-08-11 | 66.333 | 245,843 | -3,347 | 0.04% | 16,307,458 |
| 2014-08-12 | 2014-08-08 | 65.705 | 249,190 | -1,115 | 0.04% | 16,373,114 |
| 2014-08-07 | 2014-08-05 | 65.616 | 250,305 | -5,578 | 0.04% | 16,423,938 |
| 2014-08-06 | 2014-08-04 | 64.809 | 255,883 | +5,578 | 0.04% | 16,583,509 |
| 2014-08-04 | 2014-07-31 | 67.050 | 250,305 | -11,156 | 0.04% | 16,782,931 |
| 2014-08-01 | 2014-07-30 | 67.946 | 261,461 | -2,789 | 0.04% | 17,765,311 |
| 2014-07-31 | 2014-07-29 | 65.974 | 264,250 | -1,116 | 0.04% | 17,433,697 |
| 2014-07-30 | 2014-07-28 | 65.885 | 265,366 | -1,115 | 0.04% | 17,483,538 |
| 2014-07-29 | 2014-07-25 | 65.885 | 266,481 | +2,231 | 0.04% | 17,556,999 |
| 2014-07-23 | 2014-07-21 | 66.512 | 264,250 | -1,674 | 0.04% | 17,575,820 |
| 2014-07-21 | 2014-07-17 | 66.512 | 265,924 | +1,674 | 0.04% | 17,687,161 |
| 2014-07-10 | 2014-07-08 | 65.705 | 264,250 | +558 | 0.04% | 17,362,636 |
| 2014-07-08 | 2014-07-04 | 65.795 | 263,692 | -2,789 | 0.04% | 17,349,610 |
| 2014-07-07 | 2014-07-03 | 65.526 | 266,481 | +2,789 | 0.04% | 17,461,451 |
| 2014-06-25 | 2014-06-23 | 64.092 | 263,692 | +4,484 | 0.04% | 16,900,505 |
| 2014-06-17 | 2014-06-13 | 65.168 | 259,208 | -3,904 | 0.04% | 16,891,939 |
| 2014-06-16 | 2014-06-12 | 64.271 | 263,112 | +3,904 | 0.04% | 16,910,502 |
| 2014-06-09 | 2014-06-05 | 64.271 | 259,208 | -6,135 | 0.04% | 16,659,588 |
| 2014-06-06 | 2014-06-04 | 63.285 | 265,343 | +1,115 | 0.04% | 16,792,255 |
| 2014-06-05 | 2014-06-03 | 64.361 | 264,228 | +2,231 | 0.04% | 17,005,914 |
| 2014-05-08 | 2014-05-05 | 62.120 | 261,997 | -5,047 | 0.04% | 16,275,197 |
| 2014-05-05 | 2014-04-30 | 59.431 | 267,044 | +1,115 | 0.05% | 15,870,589 |
| 2014-05-02 | 2014-04-29 | 60.775 | 265,929 | -2,788 | 0.04% | 16,161,888 |
| 2014-04-23 | 2014-04-17 | 61.492 | 268,717 | +1,115 | 0.05% | 16,524,029 |
| 2014-04-22 | 2014-04-16 | 62.030 | 267,602 | -2,231 | 0.05% | 16,599,391 |
| 2014-04-16 | 2014-04-14 | 62.030 | 269,833 | -558 | 0.05% | 16,737,780 |
| 2014-04-04 | 2014-04-02 | 61.134 | 270,391 | -2,231 | 0.05% | 16,530,017 |
| 2014-04-03 | 2014-04-01 | 60.327 | 272,622 | -8,925 | 0.05% | 16,446,468 |
| 2014-03-20 | 2014-03-18 | 63.070 | 281,547 | +7,844 | 0.05% | 17,757,202 |
| 2014-03-18 | 2014-03-14 | 61.964 | 273,703 | -1,627 | 0.05% | 16,959,630 |
| 2014-02-14 | 2014-02-12 | 59.382 | 275,330 | -2,169 | 0.05% | 16,349,593 |
| 2014-02-13 | 2014-02-11 | 58.644 | 277,499 | +2,169 | 0.05% | 16,273,691 |
| 2014-02-05 | 2014-01-30 | 56.616 | 275,330 | +3,254 | 0.05% | 15,587,966 |
| 2014-01-29 | 2014-01-27 | 57.169 | 272,076 | +2,711 | 0.05% | 15,554,264 |
| 2014-01-27 | 2014-01-23 | 61.503 | 269,365 | +2,711 | 0.05% | 16,566,644 |
| 2014-01-23 | 2014-01-21 | 62.332 | 266,654 | +2,712 | 0.05% | 16,621,199 |
| 2014-01-21 | 2014-01-17 | 61.964 | 263,942 | +2,711 | 0.05% | 16,354,803 |
| 2014-01-17 | 2014-01-15 | 61.871 | 261,231 | +2,711 | 0.05% | 16,162,732 |
| 2014-01-03 | 2013-12-31 | 61.595 | 258,520 | -542 | 0.04% | 15,923,486 |
| 2013-12-12 | 2013-12-10 | 62.886 | 259,062 | +542 | 0.04% | 16,291,296 |
| 2013-12-06 | 2013-12-04 | 63.808 | 258,520 | +8,134 | 0.04% | 16,495,587 |
| 2013-12-05 | 2013-12-03 | 65.191 | 250,386 | +2,169 | 0.04% | 16,322,888 |
| 2013-11-29 | 2013-11-27 | 66.297 | 248,217 | +2,711 | 0.04% | 16,456,139 |
| 2013-11-25 | 2013-11-21 | 65.929 | 245,506 | +1,627 | 0.04% | 16,185,857 |
| 2013-11-21 | 2013-11-19 | 66.113 | 243,879 | +1,627 | 0.04% | 16,123,566 |
| 2013-11-13 | 2013-11-11 | 63.900 | 242,252 | +3,795 | 0.04% | 15,479,900 |
| 2013-11-06 | 2013-11-04 | 65.283 | 238,457 | +5,423 | 0.04% | 15,567,213 |
| 2013-10-18 | 2013-10-16 | 65.744 | 233,034 | +542 | 0.04% | 15,320,621 |
| 2013-10-17 | 2013-10-15 | 65.468 | 232,492 | -10,766 | 0.04% | 15,220,675 |
| 2013-10-16 | 2013-10-11 | 66.021 | 243,258 | -542 | 0.04% | 16,060,080 |
| 2013-10-15 | 2013-10-10 | 64.822 | 243,800 | +12,393 | 0.04% | 15,803,620 |
| 2013-10-04 | 2013-10-02 | 65.006 | 231,407 | +1,084 | 0.04% | 15,042,955 |
| 2013-09-16 | 2013-09-12 | 63.070 | 230,323 | +2,711 | 0.04% | 14,526,499 |
| 2013-08-28 | 2013-08-26 | 63.531 | 227,612 | -1,626 | 0.04% | 14,460,454 |
| 2013-08-19 | 2013-08-15 | 66.060 | 229,238 | +1,626 | 0.04% | 15,143,502 |
| 2013-08-16 | 2013-08-13 | 66.246 | 227,612 | +1,407 | 0.04% | 15,078,324 |
| 2013-08-07 | 2013-08-05 | 64.854 | 226,205 | -1,617 | 0.04% | 14,670,303 |
| 2013-08-06 | 2013-08-02 | 62.534 | 227,822 | -4,850 | 0.04% | 14,246,732 |
| 2013-07-25 | 2013-07-23 | 61.421 | 232,672 | +2,695 | 0.04% | 14,290,974 |
| 2013-07-19 | 2013-07-17 | 61.699 | 229,977 | +17,075 | 0.04% | 14,189,456 |
| 2013-07-18 | 2013-07-16 | 60.029 | 212,902 | +539 | 0.04% | 12,780,379 |
| 2013-07-02 | 2013-06-27 | 60.308 | 212,363 | -539 | 0.04% | 12,807,133 |
| 2013-06-27 | 2013-06-25 | 57.432 | 212,902 | +539 | 0.04% | 12,227,287 |
| 2013-06-26 | 2013-06-24 | 57.524 | 212,363 | +3,772 | 0.04% | 12,216,034 |
| 2013-06-25 | 2013-06-21 | 58.452 | 208,591 | +539 | 0.04% | 12,192,586 |
| 2013-06-21 | 2013-06-19 | 62.627 | 208,052 | -539 | 0.04% | 13,029,729 |
| 2013-06-19 | 2013-06-17 | 62.349 | 208,591 | -1,078 | 0.04% | 13,005,425 |
| 2013-06-17 | 2013-06-13 | 59.565 | 209,669 | +1,078 | 0.04% | 12,489,037 |
| 2013-06-14 | 2013-06-11 | 59.380 | 208,591 | -1,617 | 0.04% | 12,386,119 |
| 2013-06-10 | 2013-06-06 | 60.957 | 210,208 | +4,312 | 0.04% | 12,813,693 |
| 2013-06-07 | 2013-06-05 | 62.442 | 205,896 | +539 | 0.04% | 12,856,498 |
| 2013-06-04 | 2013-05-31 | 64.205 | 205,357 | +1,077 | 0.04% | 13,184,854 |
| 2013-05-15 | 2013-05-13 | 70.328 | 204,280 | +8,623 | 0.04% | 14,366,625 |
| 2013-05-13 | 2013-05-09 | 73.019 | 195,657 | -4,311 | 0.03% | 14,286,631 |
| 2013-04-29 | 2013-04-25 | 70.885 | 199,968 | -539 | 0.03% | 14,174,690 |
| 2013-04-24 | 2013-04-22 | 69.122 | 200,507 | +539 | 0.03% | 13,859,435 |
| 2013-03-22 | 2013-03-20 | 68.380 | 199,968 | +2,694 | 0.03% | 13,673,752 |
| 2013-03-19 | 2013-03-15 | 71.792 | 197,274 | +4,023 | 0.03% | 14,162,715 |
| 2013-03-18 | 2013-03-14 | 74.444 | 193,251 | +10,558 | 0.03% | 14,386,387 |
| 2013-03-15 | 2013-03-13 | 75.959 | 182,693 | -528 | 0.03% | 13,877,260 |
| 2013-03-11 | 2013-03-07 | 75.486 | 183,221 | +528 | 0.03% | 13,830,600 |
| 2013-03-05 | 2013-03-01 | 75.675 | 182,693 | -1,584 | 0.03% | 13,825,350 |
| 2013-03-04 | 2013-02-28 | 75.581 | 184,277 | -1,055 | 0.03% | 13,927,767 |
| 2013-02-25 | 2013-02-21 | 72.645 | 185,332 | -4,224 | 0.03% | 13,463,353 |
| 2013-02-18 | 2013-02-14 | 73.876 | 189,556 | -3,167 | 0.03% | 14,003,597 |
| 2013-02-15 | 2013-02-08 | 73.308 | 192,723 | -1,056 | 0.03% | 14,128,042 |
| 2013-02-14 | 2013-02-07 | 73.402 | 193,779 | -1,056 | 0.03% | 14,223,808 |
| 2013-02-07 | 2013-02-05 | 73.876 | 194,835 | -1,056 | 0.03% | 14,393,587 |
| 2013-02-06 | 2013-02-04 | 73.876 | 195,891 | -3,167 | 0.03% | 14,471,600 |
| 2013-02-05 | 2013-02-01 | 73.970 | 199,058 | -2,112 | 0.04% | 14,724,418 |
| 2013-02-04 | 2013-01-31 | 73.970 | 201,170 | -3,167 | 0.04% | 14,880,643 |
| 2013-02-01 | 2013-01-30 | 74.065 | 204,337 | -6,863 | 0.04% | 15,134,261 |
| 2013-01-31 | 2013-01-29 | 73.876 | 211,200 | -6,335 | 0.04% | 15,602,564 |
| 2013-01-30 | 2013-01-28 | 73.308 | 217,535 | -1,240 | 0.04% | 15,946,947 |
| 2013-01-29 | 2013-01-25 | 73.497 | 218,775 | -5,279 | 0.04% | 16,079,290 |
| 2013-01-28 | 2013-01-24 | 73.686 | 224,054 | -4,751 | 0.04% | 16,509,722 |
| 2013-01-16 | 2013-01-14 | 75.202 | 228,805 | -1,584 | 0.04% | 17,206,537 |
| 2013-01-08 | 2013-01-04 | 72.171 | 230,389 | -1,583 | 0.04% | 16,627,393 |
| 2013-01-03 | 2012-12-31 | 70.561 | 231,972 | -1,056 | 0.04% | 16,368,139 |
| 2012-12-11 | 2012-12-07 | 71.129 | 233,028 | -2,640 | 0.04% | 16,575,075 |
| 2012-12-07 | 2012-12-05 | 70.277 | 235,668 | -2,639 | 0.04% | 16,561,969 |
| 2012-12-06 | 2012-12-04 | 69.898 | 238,307 | -6,863 | 0.04% | 16,657,147 |
| 2012-12-04 | 2012-11-30 | 70.750 | 245,170 | -528 | 0.04% | 17,345,842 |
| 2012-11-29 | 2012-11-27 | 70.371 | 245,698 | -32 | 0.04% | 17,290,115 |
| 2012-11-27 | 2012-11-23 | 69.708 | 245,730 | -528 | 0.04% | 17,129,451 |
| 2012-11-23 | 2012-11-21 | 68.477 | 246,258 | -6,863 | 0.04% | 16,863,049 |
| 2012-11-19 | 2012-11-15 | 66.583 | 253,121 | +12,142 | 0.05% | 16,853,533 |
| 2012-11-01 | 2012-10-30 | 64.689 | 240,979 | -1,055 | 0.04% | 15,588,609 |
| 2012-10-31 | 2012-10-29 | 64.405 | 242,034 | -528 | 0.04% | 15,588,084 |
| 2012-10-30 | 2012-10-26 | 64.973 | 242,562 | -528 | 0.04% | 15,759,932 |
| 2012-10-26 | 2012-10-24 | 65.162 | 243,090 | +1,056 | 0.04% | 15,840,285 |
| 2012-10-22 | 2012-10-18 | 65.352 | 242,034 | -1,056 | 0.04% | 15,817,321 |
| 2012-10-17 | 2012-10-15 | 65.825 | 243,090 | -528 | 0.04% | 16,001,451 |
| 2012-10-16 | 2012-10-12 | 65.446 | 243,618 | -1,584 | 0.04% | 15,943,912 |
| 2012-10-15 | 2012-10-11 | 65.162 | 245,202 | -4,751 | 0.04% | 15,977,907 |
| 2012-10-10 | 2012-10-08 | 66.015 | 249,953 | -7,919 | 0.04% | 16,500,556 |
| 2012-10-09 | 2012-10-05 | 67.246 | 257,872 | +528 | 0.05% | 17,340,834 |
| 2012-10-05 | 2012-10-03 | 67.530 | 257,344 | -528 | 0.05% | 17,378,450 |
| 2012-10-03 | 2012-09-27 | 66.867 | 257,872 | -528 | 0.05% | 17,243,140 |
| 2012-09-28 | 2012-09-26 | 65.636 | 258,400 | -1,056 | 0.05% | 16,960,287 |
| 2012-09-25 | 2012-09-21 | 66.015 | 259,456 | -528 | 0.05% | 17,127,893 |
| 2012-09-21 | 2012-09-19 | 67.056 | 259,984 | +528 | 0.05% | 17,433,610 |
| 2012-09-20 | 2012-09-18 | 66.678 | 259,456 | +528 | 0.05% | 17,299,910 |
| 2012-09-19 | 2012-09-17 | 66.299 | 258,928 | +1,056 | 0.05% | 17,166,609 |
| 2012-09-13 | 2012-09-11 | 66.109 | 257,872 | +161 | 0.05% | 17,047,750 |
| 2012-09-11 | 2012-09-07 | 66.204 | 257,711 | -1,056 | 0.05% | 17,061,515 |
| 2012-08-31 | 2012-08-29 | 66.204 | 258,767 | -528 | 0.05% | 17,131,426 |
| 2012-08-29 | 2012-08-27 | 66.015 | 259,295 | -1,583 | 0.05% | 17,117,265 |
| 2012-08-28 | 2012-08-24 | 65.446 | 260,878 | -1,056 | 0.05% | 17,073,516 |
| 2012-08-24 | 2012-08-22 | 64.405 | 261,934 | -1,584 | 0.05% | 16,869,734 |
| 2012-08-23 | 2012-08-21 | 62.984 | 263,518 | -528 | 0.05% | 16,597,374 |
| 2012-08-16 | 2012-08-14 | 63.778 | 264,046 | +3,427 | 0.05% | 16,840,246 |
| 2012-08-09 | 2012-08-07 | 64.825 | 260,619 | +3,677 | 0.05% | 16,894,573 |
| 2012-08-08 | 2012-08-06 | 66.253 | 256,942 | -2,101 | 0.05% | 17,023,090 |
| 2012-08-06 | 2012-08-02 | 63.683 | 259,043 | +525 | 0.05% | 16,496,508 |
| 2012-08-02 | 2012-07-31 | 62.445 | 258,518 | -28,889 | 0.05% | 16,143,164 |
| 2012-07-31 | 2012-07-27 | 60.636 | 287,407 | +1,576 | 0.05% | 17,427,329 |
| 2012-07-30 | 2012-07-26 | 60.065 | 285,831 | -526 | 0.05% | 17,168,515 |
| 2012-07-27 | 2012-07-25 | 60.160 | 286,357 | +26,789 | 0.05% | 17,227,368 |
| 2012-07-26 | 2012-07-24 | 60.160 | 259,568 | -1,051 | 0.05% | 15,615,729 |
| 2012-07-25 | 2012-07-23 | 61.493 | 260,619 | -3,677 | 0.05% | 16,026,277 |
| 2012-07-24 | 2012-07-20 | 62.064 | 264,296 | +1,576 | 0.05% | 16,403,338 |
| 2012-07-23 | 2012-07-19 | 61.969 | 262,720 | +5,253 | 0.05% | 16,280,516 |
| 2012-07-20 | 2012-07-18 | 61.969 | 257,467 | +2,101 | 0.05% | 15,954,993 |
| 2012-07-19 | 2012-07-17 | 62.255 | 255,366 | -2,626 | 0.05% | 15,897,721 |
| 2012-07-18 | 2012-07-16 | 61.398 | 257,992 | +5,777 | 0.05% | 15,840,176 |
| 2012-07-16 | 2012-07-12 | 60.732 | 252,215 | +1,576 | 0.05% | 15,317,421 |
| 2012-07-13 | 2012-07-11 | 62.064 | 250,639 | +526 | 0.04% | 15,555,726 |
| 2012-07-11 | 2012-07-09 | 59.494 | 250,113 | -52,527 | 0.04% | 14,880,253 |
| 2012-07-10 | 2012-07-06 | 60.732 | 302,640 | +1,576 | 0.05% | 18,379,811 |
| 2012-07-05 | 2012-07-03 | 57.686 | 301,064 | +17,859 | 0.05% | 17,367,028 |
| 2012-07-04 | 2012-06-29 | 55.782 | 283,205 | +2,101 | 0.05% | 15,797,653 |
| 2012-06-26 | 2012-06-22 | 55.972 | 281,104 | +10,505 | 0.05% | 15,733,973 |
| 2012-06-22 | 2012-06-20 | 58.352 | 270,599 | +26,263 | 0.05% | 15,789,948 |
| 2012-06-20 | 2012-06-18 | 58.542 | 244,336 | -3,676 | 0.04% | 14,303,971 |
| 2012-06-19 | 2012-06-15 | 57.495 | 248,012 | +4,202 | 0.04% | 14,259,480 |
| 2012-06-18 | 2012-06-14 | 57.781 | 243,810 | -2,101 | 0.04% | 14,087,510 |
| 2012-06-15 | 2012-06-13 | 58.352 | 245,911 | -3,677 | 0.04% | 14,349,358 |
| 2012-06-14 | 2012-06-12 | 57.876 | 249,588 | +5,520 | 0.04% | 14,445,126 |
| 2012-06-05 | 2012-06-01 | 58.352 | 244,068 | -2,101 | 0.04% | 14,241,816 |
| 2012-06-04 | 2012-05-31 | 58.257 | 246,169 | +1,051 | 0.04% | 14,340,980 |
| 2012-05-31 | 2012-05-29 | 60.541 | 245,118 | +3,151 | 0.04% | 14,839,742 |
| 2012-05-30 | 2012-05-28 | 59.018 | 241,967 | +1,051 | 0.04% | 14,280,449 |
| 2012-05-28 | 2012-05-24 | 58.828 | 240,916 | -1,051 | 0.04% | 14,172,555 |
| 2012-05-25 | 2012-05-23 | 59.018 | 241,967 | +526 | 0.04% | 14,280,449 |
| 2012-05-24 | 2012-05-22 | 60.351 | 241,441 | +1,050 | 0.04% | 14,571,167 |
| 2012-05-16 | 2012-05-14 | 65.020 | 240,391 | +4,593 | 0.04% | 15,630,192 |
| 2012-05-15 | 2012-05-11 | 64.049 | 235,798 | -516 | 0.04% | 15,102,726 |
| 2012-05-14 | 2012-05-10 | 64.244 | 236,314 | +516 | 0.04% | 15,181,642 |
| 2012-05-11 | 2012-05-09 | 65.117 | 235,798 | +515 | 0.04% | 15,354,438 |
| 2012-05-10 | 2012-05-08 | 66.184 | 235,283 | -1,031 | 0.04% | 15,572,065 |
| 2012-05-09 | 2012-05-07 | 64.923 | 236,314 | +1,031 | 0.04% | 15,342,173 |
| 2012-05-07 | 2012-05-03 | 67.640 | 235,283 | +3,606 | 0.04% | 15,914,559 |
| 2012-05-04 | 2012-05-02 | 68.222 | 231,677 | -515 | 0.04% | 15,805,547 |
| 2012-05-03 | 2012-04-30 | 68.222 | 232,192 | -12,365 | 0.04% | 15,840,682 |
| 2012-05-02 | 2012-04-27 | 67.834 | 244,557 | -3,761 | 0.04% | 16,589,319 |
| 2012-04-27 | 2012-04-25 | 65.214 | 248,318 | +515 | 0.05% | 16,193,800 |
| 2012-04-24 | 2012-04-20 | 63.564 | 247,803 | -6,183 | 0.05% | 15,751,400 |
| 2012-04-23 | 2012-04-19 | 63.079 | 253,986 | +2,576 | 0.05% | 16,021,177 |
| 2012-04-17 | 2012-04-13 | 61.623 | 251,410 | -48,431 | 0.05% | 15,492,716 |
| 2012-04-16 | 2012-04-12 | 62.011 | 299,841 | +48,431 | 0.05% | 18,593,587 |
| 2012-04-03 | 2012-03-30 | 60.362 | 251,410 | +3,092 | 0.05% | 15,175,543 |
| 2012-04-02 | 2012-03-29 | 60.362 | 248,318 | +1,030 | 0.05% | 14,988,904 |
| 2012-03-29 | 2012-03-27 | 62.206 | 247,288 | -2,061 | 0.05% | 15,382,693 |
| 2012-03-28 | 2012-03-26 | 60.944 | 249,349 | +5,152 | 0.05% | 15,196,325 |
| 2012-03-27 | 2012-03-23 | 61.623 | 244,197 | +1,031 | 0.04% | 15,048,227 |
| 2012-03-23 | 2012-03-21 | 63.176 | 243,166 | -515 | 0.04% | 15,362,261 |
| 2012-03-21 | 2012-03-19 | 62.982 | 243,681 | -4,207 | 0.04% | 15,347,501 |
| 2012-03-15 | 2012-03-13 | 63.467 | 247,888 | +2,061 | 0.05% | 15,732,746 |
| 2012-03-07 | 2012-03-05 | 66.184 | 245,827 | +2,576 | 0.05% | 16,269,914 |
| 2012-03-06 | 2012-03-02 | 65.311 | 243,251 | +6,183 | 0.04% | 15,886,967 |
| 2012-03-02 | 2012-02-29 | 65.699 | 237,068 | +5,152 | 0.04% | 15,575,174 |
| 2012-02-28 | 2012-02-24 | 65.796 | 231,916 | -2,576 | 0.04% | 15,259,198 |
| 2012-02-27 | 2012-02-23 | 65.020 | 234,492 | -5,152 | 0.04% | 15,246,639 |
| 2012-02-21 | 2012-02-17 | 65.311 | 239,644 | -9,274 | 0.04% | 15,651,390 |
| 2012-02-20 | 2012-02-16 | 63.370 | 248,918 | +515 | 0.05% | 15,773,962 |
| 2012-02-17 | 2012-02-15 | 64.438 | 248,403 | +1,546 | 0.05% | 16,006,494 |
| 2012-02-10 | 2012-02-08 | 58.712 | 246,857 | +3,606 | 0.05% | 14,493,461 |
| 2012-02-08 | 2012-02-06 | 58.712 | 243,251 | -19,578 | 0.04% | 14,281,746 |
| 2012-02-07 | 2012-02-03 | 59.003 | 262,829 | +5,152 | 0.05% | 15,507,727 |
| 2012-02-06 | 2012-02-02 | 58.712 | 257,677 | +2,576 | 0.05% | 15,128,725 |
| 2012-01-30 | 2012-01-26 | 58.324 | 255,101 | +515 | 0.05% | 14,878,458 |
| 2012-01-27 | 2012-01-20 | 58.421 | 254,586 | +3,291 | 0.05% | 14,873,128 |
| 2012-01-18 | 2012-01-16 | 53.957 | 251,295 | +1,030 | 0.05% | 13,559,071 |
| 2012-01-17 | 2012-01-13 | 53.957 | 250,265 | -3,091 | 0.05% | 13,503,495 |
| 2012-01-12 | 2012-01-10 | 50.948 | 253,356 | -1,031 | 0.05% | 12,908,084 |
| 2012-01-11 | 2012-01-09 | 50.560 | 254,387 | +1,031 | 0.05% | 12,861,864 |
| 2012-01-03 | 2011-12-29 | 49.978 | 253,356 | +1,047 | 0.05% | 12,662,216 |
| 2011-12-16 | 2011-12-14 | 49.493 | 252,309 | -516 | 0.05% | 12,487,463 |
| 2011-12-15 | 2011-12-13 | 48.134 | 252,825 | +516 | 0.05% | 12,169,507 |
| 2011-12-07 | 2011-12-05 | 49.202 | 252,309 | +2,576 | 0.05% | 12,414,007 |
| 2011-11-25 | 2011-11-23 | 46.193 | 249,733 | +3,606 | 0.05% | 11,535,972 |
| 2011-11-15 | 2011-11-11 | 49.396 | 246,127 | +2,577 | 0.05% | 12,157,614 |
| 2011-11-14 | 2011-11-10 | 49.202 | 243,550 | +4,637 | 0.04% | 11,983,050 |
| 2011-11-11 | 2011-11-09 | 51.531 | 238,913 | +2,576 | 0.04% | 12,311,348 |
| 2011-11-08 | 2011-11-04 | 51.434 | 236,337 | +2,576 | 0.04% | 12,155,669 |
| 2011-11-07 | 2011-11-03 | 50.269 | 233,761 | +4,637 | 0.04% | 11,750,954 |
| 2011-11-03 | 2011-11-01 | 51.337 | 229,124 | +1,546 | 0.04% | 11,762,443 |
| 2011-11-01 | 2011-10-28 | 54.151 | 227,578 | -3,607 | 0.04% | 12,323,548 |
| 2011-10-31 | 2011-10-27 | 52.889 | 231,185 | -2,576 | 0.04% | 12,227,212 |
| 2011-10-28 | 2011-10-26 | 49.978 | 233,761 | -56,675 | 0.04% | 11,682,898 |
| 2011-10-25 | 2011-10-21 | 48.037 | 290,436 | +2,576 | 0.05% | 13,951,694 |
| 2011-10-21 | 2011-10-19 | 50.172 | 287,860 | +1,030 | 0.05% | 14,442,526 |
| 2011-10-19 | 2011-10-17 | 52.695 | 286,830 | -3,606 | 0.05% | 15,114,566 |
| 2011-10-18 | 2011-10-14 | 51.919 | 290,436 | -1,031 | 0.05% | 15,079,103 |
| 2011-10-14 | 2011-10-12 | 52.695 | 291,467 | +3,607 | 0.05% | 15,358,914 |
| 2011-10-11 | 2011-10-07 | 49.396 | 287,860 | -7,728 | 0.05% | 14,219,044 |
| 2011-10-06 | 2011-10-03 | 44.738 | 295,588 | -2,061 | 0.05% | 13,223,884 |
| 2011-10-04 | 2011-09-30 | 46.290 | 297,649 | +2,061 | 0.05% | 13,778,251 |
| 2011-09-28 | 2011-09-26 | 47.358 | 295,588 | +1,545 | 0.05% | 13,998,384 |
| 2011-09-26 | 2011-09-22 | 49.008 | 294,043 | -2,061 | 0.05% | 14,410,316 |
| 2011-09-23 | 2011-09-21 | 51.434 | 296,104 | -515 | 0.05% | 15,229,703 |
| 2011-09-22 | 2011-09-20 | 51.337 | 296,619 | +6,698 | 0.05% | 15,227,406 |
| 2011-09-20 | 2011-09-16 | 51.531 | 289,921 | +2,627 | 0.05% | 14,939,824 |
| 2011-09-16 | 2011-09-14 | 52.404 | 287,294 | +1,545 | 0.05% | 15,055,376 |
| 2011-09-15 | 2011-09-12 | 54.054 | 285,749 | +5,153 | 0.05% | 15,445,828 |
| 2011-09-12 | 2011-09-08 | 58.324 | 280,596 | -516 | 0.05% | 16,365,423 |
| 2011-09-08 | 2011-09-06 | 59.003 | 281,112 | -2,576 | 0.05% | 16,586,481 |
| 2011-09-07 | 2011-09-05 | 59.391 | 283,688 | +1,546 | 0.05% | 16,848,595 |
| 2011-09-06 | 2011-09-02 | 60.944 | 282,142 | -515 | 0.05% | 17,194,861 |
| 2011-09-05 | 2011-09-01 | 60.556 | 282,657 | +3,606 | 0.05% | 17,116,526 |
| 2011-09-02 | 2011-08-31 | 61.526 | 279,051 | -2,061 | 0.05% | 17,168,966 |
| 2011-09-01 | 2011-08-30 | 60.168 | 281,112 | +516 | 0.05% | 16,913,846 |
| 2011-08-31 | 2011-08-29 | 58.809 | 280,596 | -1,031 | 0.05% | 16,501,575 |
| 2011-08-25 | 2011-08-23 | 59.003 | 281,627 | +1,031 | 0.05% | 16,616,868 |
| 2011-08-24 | 2011-08-22 | 58.227 | 280,596 | +3,606 | 0.05% | 16,338,193 |
| 2011-08-19 | 2011-08-17 | 64.830 | 276,990 | +1,261 | 0.05% | 17,957,199 |
| 2011-08-18 | 2011-08-16 | 64.830 | 275,729 | +13,638 | 0.05% | 17,875,449 |
| 2011-08-15 | 2011-08-11 | 65.902 | 262,091 | +1,538 | 0.05% | 17,272,360 |
| 2011-08-04 | 2011-08-02 | 72.044 | 260,553 | +1,026 | 0.05% | 18,771,258 |
| 2011-07-21 | 2011-07-19 | 70.582 | 259,527 | +2,565 | 0.05% | 18,317,828 |
| 2011-07-15 | 2011-07-13 | 72.531 | 256,962 | -4,103 | 0.05% | 18,637,803 |
| 2011-07-11 | 2011-07-07 | 72.044 | 261,065 | +2,564 | 0.05% | 18,808,145 |
| 2011-07-08 | 2011-07-06 | 72.531 | 258,501 | +4,103 | 0.05% | 18,749,428 |
| 2011-07-04 | 2011-06-29 | 75.066 | 254,398 | -5,642 | 0.05% | 19,096,654 |
| 2011-06-27 | 2011-06-23 | 73.116 | 260,040 | -513 | 0.05% | 19,013,159 |
| 2011-06-24 | 2011-06-22 | 72.044 | 260,553 | -1,538 | 0.05% | 18,771,258 |
| 2011-06-22 | 2011-06-20 | 71.459 | 262,091 | -1,539 | 0.05% | 18,728,757 |
| 2011-06-20 | 2011-06-16 | 72.531 | 263,630 | +1,026 | 0.05% | 19,121,442 |
| 2011-06-16 | 2011-06-14 | 74.091 | 262,604 | -513 | 0.05% | 19,456,638 |
| 2011-06-15 | 2011-06-13 | 73.799 | 263,117 | +1,026 | 0.05% | 19,417,694 |
| 2011-06-10 | 2011-06-08 | 74.091 | 262,091 | -3,590 | 0.05% | 19,418,629 |
| 2011-06-09 | 2011-06-07 | 74.384 | 265,681 | -513 | 0.05% | 19,762,319 |
| 2011-06-08 | 2011-06-03 | 73.994 | 266,194 | +3,077 | 0.05% | 19,696,674 |
| 2011-06-07 | 2011-06-02 | 74.774 | 263,117 | +4,616 | 0.05% | 19,674,203 |
| 2011-06-03 | 2011-06-01 | 75.066 | 258,501 | +2,564 | 0.05% | 19,404,650 |
| 2011-06-02 | 2011-05-31 | 74.774 | 255,937 | +4,542 | 0.05% | 19,137,328 |
| 2011-05-13 | 2011-05-11 | 74.481 | 251,395 | -1,025 | 0.05% | 18,724,182 |
| 2011-05-06 | 2011-05-04 | 71.556 | 252,420 | -1,539 | 0.05% | 18,062,285 |
| 2011-05-05 | 2011-05-03 | 69.899 | 253,959 | +2,564 | 0.05% | 17,751,524 |
| 2011-05-03 | 2011-04-28 | 71.472 | 251,395 | +3,153 | 0.05% | 17,967,731 |
| 2011-04-15 | 2011-04-13 | 68.300 | 248,242 | +2,017 | 0.05% | 16,954,923 |
| 2011-04-14 | 2011-04-12 | 67.903 | 246,225 | -10,530 | 0.05% | 16,719,530 |
| 2011-04-12 | 2011-04-08 | 70.084 | 256,755 | -4,036 | 0.05% | 17,994,495 |
| 2011-04-11 | 2011-04-07 | 68.498 | 260,791 | -5,044 | 0.05% | 17,863,724 |
| 2011-04-07 | 2011-04-04 | 66.020 | 265,835 | -2,522 | 0.05% | 17,550,429 |
| 2011-04-06 | 2011-04-01 | 63.046 | 268,357 | +1,009 | 0.05% | 16,918,871 |
| 2011-04-04 | 2011-03-31 | 63.443 | 267,348 | +2,522 | 0.05% | 16,961,266 |
| 2011-04-01 | 2011-03-30 | 63.344 | 264,826 | +27,742 | 0.05% | 16,775,011 |
| 2011-03-29 | 2011-03-25 | 62.749 | 237,084 | +2,522 | 0.04% | 14,876,724 |
| 2011-03-25 | 2011-03-23 | 64.236 | 234,562 | +5,044 | 0.04% | 15,067,250 |
| 2011-03-18 | 2011-03-16 | 64.434 | 229,518 | -7,062 | 0.04% | 14,788,749 |
| 2011-03-17 | 2011-03-15 | 63.443 | 236,580 | +1,009 | 0.04% | 15,009,262 |
| 2011-03-16 | 2011-03-14 | 66.417 | 235,571 | -7,566 | 0.04% | 15,645,807 |
| 2011-03-15 | 2011-03-11 | 65.128 | 243,137 | +12,610 | 0.05% | 15,834,989 |
| 2011-03-14 | 2011-03-10 | 67.408 | 230,527 | +1,009 | 0.04% | 15,539,322 |
| 2011-03-04 | 2011-03-02 | 70.084 | 229,518 | +27,741 | 0.04% | 16,085,609 |
| 2011-02-17 | 2011-02-15 | 68.399 | 201,777 | -2,522 | 0.04% | 13,801,367 |
| 2011-02-09 | 2011-02-07 | 74.347 | 204,299 | +2,018 | 0.04% | 15,188,988 |
| 2011-01-31 | 2011-01-27 | 74.743 | 202,281 | -1,513 | 0.04% | 15,119,164 |
| 2011-01-27 | 2011-01-25 | 73.356 | 203,794 | -1,009 | 0.04% | 14,949,424 |
| 2011-01-19 | 2011-01-17 | 76.230 | 204,803 | -8,070 | 0.04% | 15,612,196 |
| 2011-01-18 | 2011-01-14 | 72.463 | 212,873 | -2,018 | 0.04% | 15,425,502 |
| 2011-01-17 | 2011-01-13 | 72.364 | 214,891 | +5,548 | 0.04% | 15,550,431 |
| 2011-01-14 | 2011-01-12 | 74.545 | 209,343 | +7,062 | 0.04% | 15,605,498 |
| 2011-01-13 | 2011-01-11 | 75.140 | 202,281 | +3,531 | 0.04% | 15,199,372 |
| 2011-01-12 | 2011-01-10 | 75.338 | 198,750 | +4,035 | 0.04% | 14,973,457 |
| 2011-01-10 | 2011-01-06 | 77.321 | 194,715 | +5,044 | 0.04% | 15,055,506 |
| 2011-01-07 | 2011-01-05 | 77.420 | 189,671 | +1,009 | 0.04% | 14,684,302 |
| 2011-01-06 | 2011-01-04 | 76.924 | 188,662 | -505 | 0.04% | 14,512,676 |
| 2011-01-05 | 2011-01-03 | 74.149 | 189,167 | +2,018 | 0.04% | 14,026,468 |
| 2011-01-04 | 2010-12-31 | 72.563 | 187,149 | -2,018 | 0.04% | 13,580,005 |
| 2011-01-03 | 2010-12-29 | 71.869 | 189,167 | +2,018 | 0.04% | 13,595,173 |
| 2010-12-30 | 2010-12-28 | 70.976 | 187,149 | +1,008 | 0.04% | 13,283,174 |
| 2010-12-28 | 2010-12-22 | 72.265 | 186,141 | -2,521 | 0.04% | 13,451,506 |
| 2010-12-15 | 2010-12-13 | 69.192 | 188,662 | -3,531 | 0.04% | 13,053,928 |
| 2010-12-09 | 2010-12-07 | 70.877 | 192,193 | +2,522 | 0.04% | 13,622,128 |
| 2010-12-08 | 2010-12-06 | 69.787 | 189,671 | +1,009 | 0.04% | 13,236,554 |
| 2010-11-25 | 2010-11-23 | 66.119 | 188,662 | -5,044 | 0.04% | 12,474,169 |
| 2010-11-24 | 2010-11-22 | 65.425 | 193,706 | +2,522 | 0.04% | 12,673,260 |
| 2010-11-19 | 2010-11-17 | 61.857 | 191,184 | +3,026 | 0.04% | 11,825,989 |
| 2010-11-18 | 2010-11-16 | 63.542 | 188,158 | -3,026 | 0.04% | 11,955,894 |
| 2010-11-09 | 2010-11-05 | 64.830 | 191,184 | -505 | 0.04% | 12,394,546 |
| 2010-11-08 | 2010-11-04 | 64.533 | 191,689 | -2,522 | 0.04% | 12,370,280 |
| 2010-11-04 | 2010-11-02 | 62.947 | 194,211 | -3,531 | 0.04% | 12,225,001 |
| 2010-11-03 | 2010-11-01 | 61.460 | 197,742 | +1,009 | 0.04% | 12,153,237 |
| 2010-11-02 | 2010-10-29 | 59.378 | 196,733 | -504 | 0.04% | 11,681,682 |
| 2010-11-01 | 2010-10-28 | 58.684 | 197,237 | -2,522 | 0.04% | 11,574,745 |
| 2010-10-29 | 2010-10-27 | 58.684 | 199,759 | +1,513 | 0.04% | 11,722,747 |
| 2010-10-26 | 2010-10-22 | 57.495 | 198,246 | -8,070 | 0.04% | 11,398,134 |
| 2010-10-25 | 2010-10-21 | 56.504 | 206,316 | -2,018 | 0.04% | 11,657,599 |
| 2010-10-22 | 2010-10-20 | 57.396 | 208,334 | +505 | 0.04% | 11,957,491 |
| 2010-10-21 | 2010-10-19 | 57.198 | 207,829 | +9,079 | 0.04% | 11,887,302 |
| 2010-10-20 | 2010-10-18 | 57.594 | 198,750 | -2,018 | 0.04% | 11,446,814 |
| 2010-10-15 | 2010-10-13 | 58.684 | 200,768 | -6,053 | 0.04% | 11,781,960 |
| 2010-10-14 | 2010-10-12 | 58.585 | 206,821 | -84,188 | 0.04% | 12,116,675 |
| 2010-10-13 | 2010-10-11 | 58.486 | 291,009 | -74,206 | 0.05% | 17,020,009 |
| 2010-10-12 | 2010-10-08 | 57.495 | 365,215 | +1,009 | 0.07% | 20,998,001 |
| 2010-10-11 | 2010-10-07 | 57.495 | 364,206 | -5,548 | 0.07% | 20,939,988 |
| 2010-10-08 | 2010-10-06 | 56.504 | 369,754 | -4,035 | 0.07% | 20,892,436 |
| 2010-10-07 | 2010-10-05 | 55.314 | 373,789 | +2,522 | 0.07% | 20,675,788 |
| 2010-10-06 | 2010-10-04 | 55.413 | 371,267 | +7,061 | 0.07% | 20,573,089 |
| 2010-09-30 | 2010-09-28 | 54.125 | 364,206 | +4,035 | 0.07% | 19,712,472 |
| 2010-09-27 | 2010-09-22 | 55.909 | 360,171 | +3,531 | 0.07% | 20,136,741 |
| 2010-09-24 | 2010-09-21 | 56.504 | 356,640 | +2,018 | 0.07% | 20,151,448 |
| 2010-09-21 | 2010-09-17 | 56.008 | 354,622 | +57 | 0.07% | 19,861,657 |
| 2010-09-09 | 2010-09-07 | 55.017 | 354,565 | -2,522 | 0.07% | 19,506,987 |
| 2010-09-06 | 2010-09-02 | 51.349 | 357,087 | -75 | 0.07% | 18,336,023 |
| 2010-09-03 | 2010-09-01 | 51.845 | 357,162 | -5,044 | 0.07% | 18,516,900 |
| 2010-08-25 | 2010-08-23 | 48.078 | 362,206 | -505 | 0.07% | 17,414,007 |
| 2010-08-20 | 2010-08-18 | 48.458 | 362,711 | +3,612 | 0.07% | 17,576,345 |
| 2010-08-16 | 2010-08-12 | 49.555 | 359,099 | -502 | 0.07% | 17,795,171 |
| 2010-08-13 | 2010-08-11 | 50.054 | 359,601 | -5,014 | 0.07% | 17,999,323 |
| 2010-08-09 | 2010-08-05 | 49.555 | 364,615 | -5,015 | 0.07% | 18,068,516 |
| 2010-08-05 | 2010-08-03 | 48.957 | 369,630 | -1,643 | 0.07% | 18,095,904 |
| 2010-08-03 | 2010-07-30 | 48.159 | 371,273 | -501 | 0.07% | 17,880,188 |
| 2010-07-21 | 2010-07-19 | 44.669 | 371,774 | +1,003 | 0.07% | 16,606,901 |
| 2010-07-14 | 2010-07-12 | 44.570 | 370,771 | -502 | 0.07% | 16,525,129 |
| 2010-07-08 | 2010-07-06 | 44.071 | 371,273 | +502 | 0.07% | 16,362,408 |
| 2010-06-29 | 2010-06-25 | 44.769 | 370,771 | +501 | 0.07% | 16,599,067 |
| 2010-06-21 | 2010-06-17 | 43.872 | 370,270 | -2,006 | 0.07% | 16,244,366 |
| 2010-06-17 | 2010-06-14 | 40.980 | 372,276 | +1,003 | 0.07% | 15,255,921 |
| 2010-06-15 | 2010-06-11 | 41.479 | 371,273 | -1,003 | 0.07% | 15,399,913 |
| 2010-06-14 | 2010-06-10 | 40.681 | 372,276 | -10,029 | 0.07% | 15,144,564 |
| 2010-06-08 | 2010-06-04 | 40.382 | 382,305 | -2,006 | 0.07% | 15,438,197 |
| 2010-06-07 | 2010-06-03 | 40.282 | 384,311 | +3,510 | 0.07% | 15,480,884 |
| 2010-06-03 | 2010-06-01 | 39.564 | 380,801 | +117 | 0.07% | 15,066,116 |
| 2010-06-02 | 2010-05-31 | 40.282 | 380,684 | +1,003 | 0.07% | 15,334,780 |
| 2010-06-01 | 2010-05-28 | 40.681 | 379,681 | -7,021 | 0.07% | 15,445,807 |
| 2010-05-28 | 2010-05-26 | 39.564 | 386,702 | +4,012 | 0.07% | 15,299,585 |
| 2010-05-27 | 2010-05-25 | 39.325 | 382,690 | +8,023 | 0.07% | 15,049,276 |
| 2010-05-25 | 2010-05-20 | 41.977 | 374,667 | +5,015 | 0.07% | 15,727,479 |
| 2010-05-14 | 2010-05-12 | 42.775 | 369,652 | -1,003 | 0.07% | 15,811,822 |
| 2010-05-13 | 2010-05-11 | 42.575 | 370,655 | +27,393 | 0.07% | 15,780,811 |
| 2010-05-07 | 2010-05-05 | 44.669 | 343,262 | -2,507 | 0.07% | 15,333,289 |
| 2010-05-05 | 2010-05-03 | 47.149 | 345,769 | +7,945 | 0.07% | 16,302,552 |
| 2010-04-27 | 2010-04-23 | 46.230 | 337,824 | -1,015 | 0.07% | 15,617,670 |
| 2010-04-12 | 2010-04-08 | 46.740 | 338,839 | -980 | 0.07% | 15,837,492 |
| 2010-04-08 | 2010-04-01 | 46.945 | 339,819 | -7,349 | 0.07% | 15,952,658 |
| 2010-03-31 | 2010-03-29 | 45.720 | 347,168 | +7,349 | 0.07% | 15,872,497 |
| 2010-03-30 | 2010-03-26 | 45.822 | 339,819 | +980 | 0.07% | 15,571,181 |
| 2010-03-12 | 2010-03-10 | 45.720 | 338,839 | -490 | 0.07% | 15,491,696 |
| 2010-03-10 | 2010-03-08 | 46.026 | 339,329 | -6,369 | 0.07% | 15,617,988 |
| 2010-03-05 | 2010-03-03 | 43.169 | 345,698 | -5,390 | 0.07% | 14,923,297 |
| 2010-02-26 | 2010-02-24 | 42.454 | 351,088 | -490 | 0.07% | 14,905,168 |
| 2010-02-18 | 2010-02-12 | 41.332 | 351,578 | -490 | 0.07% | 14,531,293 |
| 2010-02-10 | 2010-02-08 | 39.025 | 352,068 | +490 | 0.07% | 13,739,534 |
| 2010-02-02 | 2010-01-29 | 39.352 | 351,578 | +6,860 | 0.07% | 13,835,226 |
| 2010-01-28 | 2010-01-26 | 41.842 | 344,718 | -980 | 0.07% | 14,423,656 |
| 2010-01-27 | 2010-01-25 | 41.332 | 345,698 | +490 | 0.07% | 14,288,263 |
| 2010-01-25 | 2010-01-21 | 42.454 | 345,208 | +490 | 0.07% | 14,655,537 |
| 2010-01-22 | 2010-01-20 | 43.373 | 344,718 | +979 | 0.07% | 14,951,351 |
| 2010-01-07 | 2010-01-05 | 47.353 | 343,739 | +490 | 0.07% | 16,276,999 |
| 2010-01-06 | 2010-01-04 | 45.720 | 343,249 | -1,469 | 0.07% | 15,693,321 |
| 2009-12-28 | 2009-12-22 | 44.393 | 344,718 | +1,469 | 0.07% | 15,303,148 |
| 2009-12-14 | 2009-12-10 | 48.475 | 343,249 | -980 | 0.07% | 16,639,123 |
| 2009-12-08 | 2009-12-04 | 49.292 | 344,229 | +980 | 0.07% | 16,967,667 |
| 2009-12-07 | 2009-12-03 | 49.802 | 343,249 | -980 | 0.07% | 17,094,510 |
| 2009-11-03 | 2009-10-30 | 47.149 | 344,229 | -489 | 0.07% | 16,229,943 |
| 2009-10-28 | 2009-10-23 | 49.088 | 344,718 | +1,469 | 0.07% | 16,921,412 |
| 2009-10-15 | 2009-10-13 | 43.067 | 343,249 | -2,449 | 0.07% | 14,782,548 |
| 2009-10-13 | 2009-10-09 | 43.679 | 345,698 | -980 | 0.07% | 15,099,695 |
| 2009-09-22 | 2009-09-18 | 40.781 | 346,678 | +1,607 | 0.07% | 14,137,718 |
| 2009-09-15 | 2009-09-11 | 39.760 | 345,071 | -3,919 | 0.07% | 13,720,027 |
| 2009-09-14 | 2009-09-10 | 39.597 | 348,990 | -1,960 | 0.07% | 13,818,861 |
| 2009-09-09 | 2009-09-07 | 38.984 | 350,950 | +4,899 | 0.07% | 13,681,577 |
| 2009-09-02 | 2009-08-31 | 37.107 | 346,051 | -490 | 0.07% | 12,840,784 |
| 2009-08-27 | 2009-08-25 | 39.433 | 346,541 | +1,960 | 0.07% | 13,665,304 |
| 2009-08-21 | 2009-08-19 | 39.559 | 344,581 | +2,515 | 0.07% | 13,631,247 |
| 2009-08-20 | 2009-08-18 | 40.093 | 342,066 | +4,864 | 0.07% | 13,714,618 |
| 2009-08-06 | 2009-08-04 | 43.589 | 337,202 | -2,432 | 0.07% | 14,698,236 |
| 2009-07-31 | 2009-07-29 | 40.217 | 339,634 | +487 | 0.07% | 13,659,010 |
| 2009-07-30 | 2009-07-28 | 41.224 | 339,147 | +2,431 | 0.07% | 13,981,107 |
| 2009-07-29 | 2009-07-27 | 41.533 | 336,716 | -2,431 | 0.07% | 13,984,738 |
| 2009-07-23 | 2009-07-21 | 41.122 | 339,147 | -973 | 0.07% | 13,946,242 |
| 2009-07-22 | 2009-07-20 | 40.093 | 340,120 | +973 | 0.07% | 13,636,596 |
| 2009-07-15 | 2009-07-13 | 37.955 | 339,147 | -2,432 | 0.07% | 12,872,381 |
| 2009-07-10 | 2009-07-08 | 36.804 | 341,579 | -973 | 0.07% | 12,571,393 |
| 2009-07-09 | 2009-07-07 | 36.475 | 342,552 | +2,432 | 0.07% | 12,494,513 |
| 2009-07-08 | 2009-07-06 | 37.544 | 340,120 | -1,459 | 0.07% | 12,769,449 |
| 2009-07-07 | 2009-07-03 | 37.873 | 341,579 | -487 | 0.07% | 12,936,595 |
| 2009-07-06 | 2009-07-02 | 37.585 | 342,066 | +2,919 | 0.07% | 12,856,576 |
| 2009-06-12 | 2009-06-10 | 37.955 | 339,147 | -53 | 0.07% | 12,872,381 |
| 2009-06-09 | 2009-06-05 | 38.202 | 339,200 | +2,577 | 0.07% | 12,958,083 |
| 2009-06-08 | 2009-06-04 | 36.393 | 336,623 | +973 | 0.07% | 12,250,569 |
| 2009-06-04 | 2009-06-02 | 36.598 | 335,650 | -1,945 | 0.07% | 12,284,171 |
| 2009-06-03 | 2009-06-01 | 37.009 | 337,595 | +4,863 | 0.07% | 12,494,179 |
| 2009-06-02 | 2009-05-29 | 36.886 | 332,732 | -2,432 | 0.07% | 12,273,155 |
| 2009-06-01 | 2009-05-27 | 36.105 | 335,164 | -1,945 | 0.07% | 12,100,995 |
| 2009-05-29 | 2009-05-26 | 35.611 | 337,109 | +1,945 | 0.07% | 12,004,869 |
| 2009-05-25 | 2009-05-21 | 32.815 | 335,164 | -486 | 0.07% | 10,998,399 |
| 2009-05-20 | 2009-05-18 | 30.841 | 335,650 | -1,459 | 0.07% | 10,351,830 |
| 2009-05-15 | 2009-05-13 | 30.841 | 337,109 | -973 | 0.07% | 10,396,827 |
| 2009-05-13 | 2009-05-11 | 32.978 | 338,082 | +973 | 0.07% | 11,149,428 |
| 2009-05-12 | 2009-05-08 | 32.978 | 337,109 | +11,290 | 0.07% | 11,117,340 |
| 2009-05-11 | 2009-05-07 | 33.319 | 325,819 | +470 | 0.07% | 10,856,072 |
| 2009-05-08 | 2009-05-06 | 33.192 | 325,349 | +1,408 | 0.07% | 10,798,825 |
| 2009-05-07 | 2009-05-05 | 32.723 | 323,941 | -2,347 | 0.07% | 10,600,264 |
| 2009-05-06 | 2009-05-04 | 31.828 | 326,288 | -9,388 | 0.07% | 10,385,114 |
| 2009-05-05 | 2009-04-30 | 30.166 | 335,676 | -2,347 | 0.07% | 10,126,121 |
| 2009-04-30 | 2009-04-28 | 29.229 | 338,023 | -4,694 | 0.07% | 9,880,068 |
| 2009-04-29 | 2009-04-27 | 29.485 | 342,717 | +9,388 | 0.07% | 10,104,883 |
| 2009-04-23 | 2009-04-21 | 29.059 | 333,329 | +3,286 | 0.07% | 9,686,057 |
| 2009-04-22 | 2009-04-20 | 29.825 | 330,043 | +2,347 | 0.07% | 9,843,695 |
| 2009-04-20 | 2009-04-16 | 29.655 | 327,696 | +4,694 | 0.07% | 9,717,844 |
| 2009-04-16 | 2009-04-14 | 29.953 | 323,002 | +938 | 0.07% | 9,674,980 |
| 2009-04-06 | 2009-04-02 | 29.016 | 322,064 | -4,694 | 0.07% | 9,344,990 |
| 2009-04-02 | 2009-03-31 | 27.908 | 326,758 | +3,286 | 0.07% | 9,119,207 |
| 2009-04-01 | 2009-03-30 | 27.482 | 323,472 | +1,408 | 0.07% | 8,889,677 |
| 2009-02-12 | 2009-02-10 | 26.502 | 322,064 | -2,347 | 0.07% | 8,535,366 |
| 2009-02-11 | 2009-02-09 | 26.417 | 324,411 | +2,347 | 0.07% | 8,569,921 |
| 2009-02-09 | 2009-02-05 | 26.715 | 322,064 | -1,877 | 0.07% | 8,603,978 |
| 2009-01-30 | 2009-01-23 | 25.266 | 323,941 | +4,694 | 0.07% | 8,184,840 |
| 2009-01-22 | 2009-01-20 | 27.141 | 319,247 | +1,877 | 0.07% | 8,664,746 |
| 2009-01-13 | 2009-01-09 | 27.652 | 317,370 | -939 | 0.06% | 8,776,071 |
| 2008-12-29 | 2008-12-22 | 27.866 | 318,309 | -938 | 0.07% | 8,869,849 |
| 2008-12-12 | 2008-12-10 | 27.397 | 319,247 | -939 | 0.07% | 8,746,360 |
| 2008-12-02 | 2008-11-28 | 25.991 | 320,186 | -3,755 | 0.07% | 8,321,885 |
| 2008-11-25 | 2008-11-21 | 22.582 | 323,941 | +1,877 | 0.07% | 7,315,287 |
| 2008-11-13 | 2008-11-11 | 25.735 | 322,064 | +1,878 | 0.07% | 8,288,361 |
| 2008-11-07 | 2008-11-05 | 27.610 | 320,186 | +1,877 | 0.07% | 8,840,298 |
| 2008-10-21 | 2008-10-17 | 32.339 | 318,309 | -2 | 0.07% | 10,293,907 |
| 2008-10-16 | 2008-10-14 | 33.021 | 318,311 | -470 | 0.07% | 10,510,973 |
| 2008-10-14 | 2008-10-10 | 29.825 | 318,781 | +470 | 0.07% | 9,507,800 |
| 2008-10-09 | 2008-10-06 | 36.217 | 318,311 | -1,409 | 0.07% | 11,528,164 |
| 2008-10-08 | 2008-10-03 | 38.304 | 319,720 | +939 | 0.07% | 12,246,699 |
| 2008-09-23 | 2008-09-19 | 42.608 | 318,781 | +939 | 0.07% | 13,582,571 |
| 2008-09-22 | 2008-09-18 | 41.798 | 317,842 | -939 | 0.07% | 13,285,254 |
| 2008-09-17 | 2008-09-12 | 45.271 | 318,781 | -6,571 | 0.07% | 14,431,482 |
| 2008-09-16 | 2008-09-11 | 44.099 | 325,352 | -2,817 | 0.07% | 14,347,736 |
| 2008-09-12 | 2008-09-10 | 44.845 | 328,169 | +6,608 | 0.07% | 14,716,659 |
| 2008-09-11 | 2008-09-09 | 45.377 | 321,561 | -7,041 | 0.07% | 14,591,587 |
| 2008-09-08 | 2008-09-04 | 43.780 | 328,602 | +7,041 | 0.07% | 14,386,051 |
| 2008-08-19 | 2008-08-15 | 48.999 | 321,561 | -1,408 | 0.07% | 15,756,174 |
| 2008-08-15 | 2008-08-13 | 48.878 | 322,969 | +2,014 | 0.07% | 15,785,997 |
| 2008-08-08 | 2008-08-05 | 46.305 | 320,955 | +466 | 0.07% | 14,861,897 |
| 2008-07-17 | 2008-07-15 | 46.841 | 320,489 | -5,131 | 0.07% | 15,012,081 |
| 2008-07-04 | 2008-07-02 | 45.555 | 325,620 | -14,460 | 0.07% | 14,833,593 |
| 2008-07-02 | 2008-06-27 | 46.841 | 340,080 | -16,327 | 0.07% | 15,929,747 |
| 2008-06-30 | 2008-06-26 | 45.769 | 356,407 | +467 | 0.07% | 16,312,497 |
| 2008-06-25 | 2008-06-23 | 44.376 | 355,940 | +1,399 | 0.07% | 15,795,140 |
| 2008-06-24 | 2008-06-20 | 45.662 | 354,541 | +8,863 | 0.07% | 16,189,089 |
| 2008-06-23 | 2008-06-19 | 47.163 | 345,678 | +12,128 | 0.07% | 16,303,121 |
| 2008-06-20 | 2008-06-18 | 48.127 | 333,550 | +6,997 | 0.07% | 16,052,905 |
| 2008-06-18 | 2008-06-16 | 48.127 | 326,553 | +114 | 0.07% | 15,716,157 |
| 2008-06-17 | 2008-06-13 | 47.699 | 326,439 | -6,997 | 0.07% | 15,570,709 |
| 2008-06-12 | 2008-06-10 | 47.591 | 333,436 | +6,997 | 0.07% | 15,868,717 |
| 2008-06-06 | 2008-06-04 | 49.950 | 326,439 | -466 | 0.07% | 16,305,507 |
| 2008-06-05 | 2008-06-03 | 49.092 | 326,905 | -22,391 | 0.07% | 16,048,461 |
| 2008-06-04 | 2008-06-02 | 48.556 | 349,296 | -6,997 | 0.07% | 16,960,481 |
| 2008-06-03 | 2008-05-30 | 47.699 | 356,293 | +1,866 | 0.07% | 16,994,706 |
| 2008-05-30 | 2008-05-28 | 48.127 | 354,427 | +7,463 | 0.07% | 17,057,661 |
| 2008-05-29 | 2008-05-27 | 47.913 | 346,964 | +20,992 | 0.07% | 16,624,105 |
| 2008-05-27 | 2008-05-23 | 48.449 | 325,972 | +15,860 | 0.07% | 15,793,016 |
| 2008-05-19 | 2008-05-15 | 50.057 | 310,112 | -1,400 | 0.06% | 15,523,219 |
| 2008-05-13 | 2008-05-08 | 49.950 | 311,512 | -1,399 | 0.06% | 15,559,909 |
| 2008-05-08 | 2008-05-06 | 52.822 | 312,911 | -4,665 | 0.06% | 16,528,490 |
| 2008-05-07 | 2008-05-05 | 51.509 | 317,576 | +6,312 | 0.07% | 16,358,136 |
| 2008-05-06 | 2008-05-02 | 52.275 | 311,264 | -9,144 | 0.07% | 16,271,291 |
| 2008-05-05 | 2008-04-30 | 49.431 | 320,408 | -13,716 | 0.07% | 15,838,243 |
| 2008-05-02 | 2008-04-29 | 48.775 | 334,124 | +2,286 | 0.07% | 16,297,003 |
| 2008-04-30 | 2008-04-28 | 48.775 | 331,838 | +6,858 | 0.07% | 16,185,503 |
| 2008-04-28 | 2008-04-24 | 49.541 | 324,980 | +9,601 | 0.07% | 16,099,784 |
| 2008-04-24 | 2008-04-22 | 49.650 | 315,379 | +2,743 | 0.07% | 15,658,633 |
| 2008-04-23 | 2008-04-21 | 48.885 | 312,636 | +3,658 | 0.07% | 15,283,110 |
| 2008-04-15 | 2008-04-11 | 51.837 | 308,978 | -457 | 0.07% | 16,016,629 |
| 2008-04-08 | 2008-04-03 | 52.494 | 309,435 | -457 | 0.07% | 16,243,361 |
| 2008-04-03 | 2008-04-01 | 50.197 | 309,892 | -26,975 | 0.07% | 15,555,654 |
| 2008-04-01 | 2008-03-28 | 48.010 | 336,867 | +6,858 | 0.07% | 16,172,912 |
| 2008-03-31 | 2008-03-27 | 48.119 | 330,009 | +13,716 | 0.07% | 15,879,751 |
| 2008-03-27 | 2008-03-25 | 48.666 | 316,293 | -26,518 | 0.07% | 15,392,700 |
| 2008-03-26 | 2008-03-20 | 46.479 | 342,811 | +6,858 | 0.07% | 15,933,416 |
| 2008-03-25 | 2008-03-19 | 48.119 | 335,953 | -5,486 | 0.07% | 16,165,771 |
| 2008-03-20 | 2008-03-18 | 46.041 | 341,439 | -457 | 0.07% | 15,720,286 |
| 2008-03-18 | 2008-03-14 | 48.447 | 341,896 | -6,858 | 0.07% | 16,563,914 |
| 2008-03-17 | 2008-03-13 | 46.916 | 348,754 | +6,858 | 0.07% | 16,362,201 |
| 2008-03-14 | 2008-03-12 | 48.338 | 341,896 | -6,858 | 0.07% | 16,526,524 |
| 2008-03-13 | 2008-03-11 | 47.682 | 348,754 | -25,146 | 0.07% | 16,629,183 |
| 2008-03-12 | 2008-03-10 | 45.932 | 373,900 | -1,829 | 0.08% | 17,173,941 |
| 2008-03-10 | 2008-03-06 | 46.151 | 375,729 | +2,743 | 0.08% | 17,340,132 |
| 2008-03-07 | 2008-03-05 | 46.260 | 372,986 | +3,053 | 0.08% | 17,254,331 |
| 2008-03-06 | 2008-03-04 | 47.900 | 369,933 | +6,400 | 0.08% | 17,719,947 |
| 2008-03-05 | 2008-03-03 | 47.791 | 363,533 | -6,858 | 0.08% | 17,373,627 |
| 2008-03-03 | 2008-02-28 | 47.572 | 370,391 | -914 | 0.08% | 17,620,365 |
| 2008-02-29 | 2008-02-27 | 46.369 | 371,305 | -13,716 | 0.08% | 17,217,174 |
| 2008-02-28 | 2008-02-26 | 45.713 | 385,021 | -3,200 | 0.08% | 17,600,537 |
| 2008-02-27 | 2008-02-25 | 43.854 | 388,221 | +457 | 0.08% | 17,025,059 |
| 2008-02-26 | 2008-02-22 | 44.729 | 387,764 | +457 | 0.08% | 17,344,270 |
| 2008-02-25 | 2008-02-21 | 45.057 | 387,307 | +13,716 | 0.08% | 17,450,898 |
| 2008-02-22 | 2008-02-20 | 46.041 | 373,591 | -6,858 | 0.08% | 17,200,605 |
| 2008-02-21 | 2008-02-19 | 45.494 | 380,449 | +1,829 | 0.08% | 17,308,323 |
| 2008-02-20 | 2008-02-18 | 45.276 | 378,620 | +5,943 | 0.08% | 17,142,301 |
| 2008-02-19 | 2008-02-15 | 46.588 | 372,677 | +5,944 | 0.08% | 17,362,306 |
| 2008-02-15 | 2008-02-13 | 45.713 | 366,733 | +6,858 | 0.08% | 16,764,534 |
| 2008-02-14 | 2008-02-12 | 45.276 | 359,875 | +914 | 0.08% | 16,293,607 |
| 2008-02-13 | 2008-02-11 | 45.166 | 358,961 | +5,029 | 0.08% | 16,212,969 |
| 2008-02-12 | 2008-02-06 | 46.807 | 353,932 | +13,716 | 0.07% | 16,566,426 |
| 2008-02-11 | 2008-02-04 | 48.557 | 340,216 | +7,773 | 0.07% | 16,519,729 |
| 2008-02-05 | 2008-02-01 | 48.010 | 332,443 | +16,916 | 0.07% | 15,960,516 |
| 2008-01-29 | 2008-01-25 | 55.228 | 315,527 | -457 | 0.07% | 17,425,816 |
| 2008-01-28 | 2008-01-24 | 51.947 | 315,984 | -5,944 | 0.07% | 16,414,359 |
| 2008-01-24 | 2008-01-22 | 47.244 | 321,928 | +1,372 | 0.07% | 15,209,247 |
| 2008-01-23 | 2008-01-21 | 49.650 | 320,556 | -1,829 | 0.07% | 15,915,672 |
| 2008-01-22 | 2008-01-18 | 52.384 | 322,385 | -3,657 | 0.07% | 16,887,897 |
| 2008-01-21 | 2008-01-17 | 52.494 | 326,042 | +4,572 | 0.07% | 17,115,122 |
| 2008-01-17 | 2008-01-15 | 55.337 | 321,470 | -3,658 | 0.07% | 17,789,191 |
| 2008-01-16 | 2008-01-14 | 56.212 | 325,128 | -914 | 0.07% | 18,276,066 |
| 2008-01-15 | 2008-01-11 | 54.025 | 326,042 | -30,176 | 0.07% | 17,614,313 |
| 2008-01-14 | 2008-01-10 | 52.056 | 356,218 | -8,686 | 0.08% | 18,543,343 |
| 2008-01-11 | 2008-01-09 | 50.197 | 364,904 | -16,459 | 0.08% | 18,317,092 |
| 2008-01-10 | 2008-01-08 | 48.666 | 381,363 | -4,115 | 0.08% | 18,559,394 |
| 2008-01-09 | 2008-01-07 | 48.010 | 385,478 | -4,115 | 0.08% | 18,506,715 |
| 2008-01-08 | 2008-01-04 | 47.900 | 389,593 | -10,058 | 0.08% | 18,661,669 |
| 2008-01-07 | 2008-01-03 | 47.791 | 399,651 | +11,430 | 0.08% | 19,099,745 |
| 2008-01-04 | 2008-01-02 | 48.338 | 388,221 | +2,286 | 0.08% | 18,765,775 |
| 2008-01-03 | 2007-12-31 | 48.666 | 385,935 | +15,087 | 0.08% | 18,781,895 |
| 2008-01-02 | 2007-12-27 | 48.557 | 370,848 | -5,486 | 0.08% | 18,007,115 |
| 2007-12-28 | 2007-12-24 | 48.229 | 376,334 | +15,545 | 0.08% | 18,150,027 |
| 2007-12-21 | 2007-12-19 | 48.338 | 360,789 | +3,657 | 0.08% | 17,439,771 |
| 2007-12-20 | 2007-12-18 | 47.791 | 357,132 | -15,087 | 0.08% | 17,067,717 |
| 2007-12-19 | 2007-12-17 | 45.276 | 372,219 | +914 | 0.08% | 16,852,491 |
| 2007-12-18 | 2007-12-14 | 45.604 | 371,305 | +914 | 0.08% | 16,932,928 |
| 2007-12-17 | 2007-12-13 | 47.463 | 370,391 | +2,744 | 0.08% | 17,579,859 |
| 2007-12-14 | 2007-12-12 | 48.119 | 367,647 | +14,173 | 0.08% | 17,690,859 |
| 2007-12-13 | 2007-12-11 | 50.416 | 353,474 | -4,572 | 0.07% | 17,820,653 |
| 2007-12-11 | 2007-12-07 | 48.557 | 358,046 | -1,372 | 0.08% | 17,385,493 |
| 2007-12-10 | 2007-12-06 | 48.666 | 359,418 | -5,029 | 0.08% | 17,491,420 |
| 2007-12-07 | 2007-12-05 | 49.103 | 364,447 | +3,658 | 0.08% | 17,895,587 |
| 2007-12-05 | 2007-12-03 | 49.213 | 360,789 | -14,631 | 0.08% | 17,755,423 |
| 2007-12-04 | 2007-11-30 | 48.338 | 375,420 | +1,372 | 0.08% | 18,147,002 |
| 2007-12-03 | 2007-11-29 | 47.572 | 374,048 | -14,631 | 0.08% | 17,794,337 |
| 2007-11-30 | 2007-11-28 | 45.604 | 388,679 | +458 | 0.08% | 17,725,249 |
| 2007-11-29 | 2007-11-27 | 44.182 | 388,221 | +2,743 | 0.08% | 17,152,428 |
| 2007-11-28 | 2007-11-26 | 45.057 | 385,478 | +1,829 | 0.08% | 17,368,489 |
| 2007-11-27 | 2007-11-23 | 42.914 | 383,649 | +5,029 | 0.08% | 16,463,732 |
| 2007-11-26 | 2007-11-22 | 44.182 | 378,620 | +1,371 | 0.08% | 16,728,236 |
| 2007-11-23 | 2007-11-21 | 44.401 | 377,249 | +458 | 0.08% | 16,750,175 |
| 2007-11-22 | 2007-11-20 | 46.916 | 376,791 | +10,515 | 0.08% | 17,677,589 |
| 2007-11-20 | 2007-11-16 | 48.338 | 366,276 | -91,440 | 0.08% | 17,705,001 |
| 2007-11-16 | 2007-11-14 | 50.525 | 457,716 | -5,486 | 0.10% | 23,126,148 |
| 2007-11-15 | 2007-11-13 | 48.557 | 463,202 | -2,743 | 0.10% | 22,491,510 |
| 2007-11-14 | 2007-11-12 | 48.119 | 465,945 | -3,658 | 0.10% | 22,420,875 |
| 2007-11-12 | 2007-11-08 | 48.775 | 469,603 | -21,031 | 0.10% | 22,905,034 |
| 2007-11-09 | 2007-11-07 | 48.447 | 490,634 | +13,259 | 0.10% | 23,769,858 |
| 2007-11-08 | 2007-11-06 | 47.900 | 477,375 | +35,661 | 0.10% | 22,866,464 |
| 2007-11-07 | 2007-11-05 | 45.932 | 441,714 | +10,973 | 0.09% | 20,288,768 |
| 2007-11-06 | 2007-11-02 | 48.338 | 430,741 | +4,572 | 0.09% | 20,821,102 |
| 2007-11-02 | 2007-10-31 | 50.963 | 426,169 | -2,286 | 0.09% | 21,718,658 |
| 2007-11-01 | 2007-10-30 | 52.056 | 428,455 | +915 | 0.09% | 22,303,724 |
| 2007-10-31 | 2007-10-29 | 52.056 | 427,540 | -7,316 | 0.09% | 22,256,093 |
| 2007-10-30 | 2007-10-26 | 50.853 | 434,856 | +2,286 | 0.09% | 22,113,813 |
| 2007-10-29 | 2007-10-25 | 47.244 | 432,570 | -11,430 | 0.09% | 20,436,446 |
| 2007-10-26 | 2007-10-24 | 44.620 | 444,000 | +14,631 | 0.09% | 19,811,089 |
| 2007-10-25 | 2007-10-23 | 45.276 | 429,369 | +1,829 | 0.09% | 19,439,999 |
| 2007-10-24 | 2007-10-22 | 45.057 | 427,540 | +2,286 | 0.09% | 19,263,677 |
| 2007-10-23 | 2007-10-18 | 46.369 | 425,254 | +91,439 | 0.09% | 19,718,755 |
| 2007-10-22 | 2007-10-17 | 46.588 | 333,815 | -9,144 | 0.07% | 15,551,800 |
| 2007-10-18 | 2007-10-16 | 46.151 | 342,959 | +13,716 | 0.07% | 15,827,775 |
| 2007-10-12 | 2007-10-10 | 47.244 | 329,243 | -457 | 0.07% | 15,554,839 |
| 2007-10-11 | 2007-10-09 | 46.807 | 329,700 | -18,288 | 0.07% | 15,432,203 |
| 2007-10-10 | 2007-10-08 | 46.151 | 347,988 | +5,944 | 0.07% | 16,059,867 |
| 2007-10-09 | 2007-10-05 | 45.823 | 342,044 | +12,801 | 0.07% | 15,673,328 |
| 2007-10-05 | 2007-10-03 | 47.026 | 329,243 | +105 | 0.07% | 15,482,826 |
| 2007-10-04 | 2007-10-02 | 47.791 | 329,138 | +2,286 | 0.07% | 15,729,854 |
| 2007-09-24 | 2007-09-20 | 48.338 | 326,852 | -14,630 | 0.07% | 15,799,329 |
| 2007-09-21 | 2007-09-19 | 47.900 | 341,482 | -6,488 | 0.07% | 16,357,132 |
| 2007-09-19 | 2007-09-17 | 46.260 | 347,970 | -6,858 | 0.07% | 16,097,091 |
| 2007-09-18 | 2007-09-14 | 47.244 | 354,828 | +17,374 | 0.07% | 16,763,583 |
| 2007-09-17 | 2007-09-13 | 47.026 | 337,454 | -8,687 | 0.07% | 15,868,952 |
| 2007-09-14 | 2007-09-12 | 45.385 | 346,141 | +4,572 | 0.07% | 15,709,645 |
| 2007-09-11 | 2007-09-07 | 44.838 | 341,569 | -3,657 | 0.07% | 15,315,371 |
| 2007-09-10 | 2007-09-06 | 44.620 | 345,226 | -27,432 | 0.07% | 15,403,836 |
| 2007-09-07 | 2007-09-05 | 44.073 | 372,658 | -18,288 | 0.08% | 16,424,067 |
| 2007-09-03 | 2007-08-30 | 42.564 | 390,946 | -1,372 | 0.08% | 16,640,058 |
| 2007-08-31 | 2007-08-29 | 41.776 | 392,318 | -4,572 | 0.08% | 16,389,542 |
| 2007-08-30 | 2007-08-28 | 41.951 | 396,890 | +45,720 | 0.08% | 16,649,990 |
| 2007-08-29 | 2007-08-27 | 43.134 | 351,170 | +6,858 | 0.07% | 15,147,321 |
| 2007-08-28 | 2007-08-24 | 42.782 | 344,312 | +2,108 | 0.07% | 14,730,272 |
| 2007-08-23 | 2007-08-21 | 42.430 | 342,204 | -909 | 0.07% | 14,519,593 |
| 2007-08-21 | 2007-08-17 | 40.801 | 343,113 | -18,176 | 0.07% | 13,999,394 |
| 2007-08-20 | 2007-08-16 | 41.373 | 361,289 | -34,534 | 0.08% | 14,947,719 |
| 2007-08-17 | 2007-08-15 | 42.606 | 395,823 | -2,272 | 0.08% | 16,864,315 |
| 2007-08-09 | 2007-08-07 | 44.124 | 398,095 | -9,088 | 0.08% | 17,565,618 |
| 2007-08-07 | 2007-08-03 | 44.014 | 407,183 | -2,272 | 0.08% | 17,921,814 |
| 2007-08-06 | 2007-08-02 | 43.882 | 409,455 | -455 | 0.09% | 17,967,749 |
| 2007-07-30 | 2007-07-26 | 45.115 | 409,910 | +909 | 0.09% | 18,492,887 |
| 2007-07-27 | 2007-07-25 | 45.115 | 409,001 | +909 | 0.09% | 18,451,878 |
| 2007-07-26 | 2007-07-24 | 45.225 | 408,092 | -909 | 0.08% | 18,455,773 |
| 2007-07-25 | 2007-07-23 | 45.445 | 409,001 | +4,544 | 0.09% | 18,586,891 |
| 2007-07-23 | 2007-07-19 | 45.335 | 404,457 | +909 | 0.08% | 18,335,887 |
| 2007-07-17 | 2007-07-13 | 45.995 | 403,548 | -2,272 | 0.08% | 18,561,105 |
| 2007-07-16 | 2007-07-12 | 45.445 | 405,820 | +1,363 | 0.08% | 18,442,332 |
| 2007-07-13 | 2007-07-11 | 45.555 | 404,457 | -4,544 | 0.08% | 18,424,896 |
| 2007-07-11 | 2007-07-09 | 45.885 | 409,001 | +4,544 | 0.09% | 18,766,910 |
| 2007-07-10 | 2007-07-06 | 45.225 | 404,457 | +3,635 | 0.08% | 18,291,382 |
| 2007-07-09 | 2007-07-05 | 45.775 | 400,822 | +455 | 0.08% | 18,347,514 |
| 2007-07-05 | 2007-07-03 | 45.665 | 400,367 | +2,272 | 0.08% | 18,282,632 |
| 2007-06-26 | 2007-06-22 | 45.445 | 398,095 | 0.08% | 18,091,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy