History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 6,617,112 +0 0.64% 105,410,594
2025-10-13 2025-10-09 16.050 6,617,112 +0 0.64% 106,204,648
2025-10-10 2025-10-08 15.920 6,617,112 +85,000 0.64% 105,344,423
2025-10-09 2025-10-06 15.800 6,532,112 -152,600 0.64% 103,207,370
2025-10-08 2025-10-03 15.880 6,684,712 -37,000 0.65% 106,153,227
2025-10-06 2025-10-02 15.970 6,721,712 -3,046,740 0.65% 107,345,741
2025-10-03 2025-09-30 15.900 9,768,452 +55,563 0.95% 155,318,387
2025-10-02 2025-09-29 15.890 9,712,889 +21,000 0.95% 154,337,806
2025-09-30 2025-09-26 15.590 9,691,889 -25,784 0.94% 151,096,550
2025-09-29 2025-09-25 15.500 9,717,673 +1,377,300 0.95% 150,623,932
2025-09-26 2025-09-24 15.860 8,340,373 -37,900 0.81% 132,278,316
2025-09-25 2025-09-23 15.940 8,378,273 -49,588 0.82% 133,549,672
2025-09-24 2025-09-22 15.960 8,427,861 +39,376 0.82% 134,508,662
2025-09-23 2025-09-19 16.160 8,388,485 +5,196 0.82% 135,557,918
2025-09-22 2025-09-18 16.100 8,383,289 -31,400 0.82% 134,970,953
2025-09-19 2025-09-17 16.270 8,414,689 -20,619 0.82% 136,906,990
2025-09-18 2025-09-16 16.650 8,435,308 +33,228 0.82% 140,447,878
2025-09-17 2025-09-15 16.190 8,402,080 +96,850 0.82% 136,029,675
2025-09-16 2025-09-12 16.180 8,305,230 +63,154 0.81% 134,378,621
2025-09-15 2025-09-11 16.250 8,242,076 -560,500 0.80% 133,933,735
2025-09-12 2025-09-10 16.060 8,802,576 +312,904 0.86% 141,369,371
2025-09-11 2025-09-09 15.810 8,489,672 +258,758 0.83% 134,221,714
2025-09-10 2025-09-08 15.580 8,230,914 +561,300 0.80% 128,237,640
2025-09-09 2025-09-05 15.400 7,669,614 +27,937 0.75% 118,112,056
2025-09-08 2025-09-04 15.150 7,641,677 -24,000 0.74% 115,771,407
2025-09-05 2025-09-03 15.100 7,665,677 -542,800 0.75% 115,751,723
2025-09-04 2025-09-02 15.120 8,208,477 +705,822 0.80% 124,112,172
2025-09-03 2025-09-01 14.780 7,502,655 +2,604 0.73% 110,889,241
2025-09-02 2025-08-29 14.640 7,500,051 -1,178,858 0.73% 109,800,747
2025-09-01 2025-08-28 14.730 8,678,909 -4,967,482 0.85% 127,840,330
2025-08-29 2025-08-27 14.790 13,646,391 -108,000 1.33% 201,830,123
2025-08-28 2025-08-26 15.295 13,754,391 +316,112 1.34% 210,372,618
2025-08-27 2025-08-25 15.468 13,438,279 +1,534,745 1.31% 207,864,028
2025-08-26 2025-08-22 15.346 11,903,534 +2,805,348 1.18% 182,669,938
2025-08-25 2025-08-21 15.397 9,098,186 +70,411 0.90% 140,082,703
2025-08-22 2025-08-20 15.183 9,027,775 -7,365 0.90% 137,068,065
2025-08-21 2025-08-19 15.122 9,035,140 +528,191 0.90% 136,627,856
2025-08-20 2025-08-18 15.325 8,506,949 -90,346 0.84% 130,373,175
2025-08-19 2025-08-15 15.682 8,597,295 +1,789,248 0.85% 134,821,906
2025-08-18 2025-08-14 15.957 6,808,047 +101,148 0.68% 108,634,921
2025-08-15 2025-08-13 15.814 6,706,899 -5,892 0.67% 106,064,765
2025-08-14 2025-08-12 15.998 6,712,791 -3,928 0.67% 107,388,363
2025-08-13 2025-08-11 16.059 6,716,719 -12,864 0.67% 107,861,582
2025-08-12 2025-08-08 15.977 6,729,583 +7,954 0.67% 107,519,939
2025-08-11 2025-08-07 16.150 6,721,629 -3,400 0.67% 108,556,450
2025-08-08 2025-08-06 15.886 6,725,029 -45,164 0.67% 106,830,847
2025-08-07 2025-08-05 15.947 6,770,193 +18,658 0.67% 107,961,950
2025-08-06 2025-08-04 16.008 6,751,535 +89,278 0.67% 108,076,924
2025-08-05 2025-08-01 15.804 6,662,257 -9,133 0.66% 105,290,942
2025-08-04 2025-07-31 15.947 6,671,390 -31,621 0.66% 106,386,372
2025-08-01 2025-07-30 16.273 6,703,011 +36,630 0.66% 109,074,849
2025-07-31 2025-07-29 16.191 6,666,381 +17,396 0.66% 107,935,714
2025-07-30 2025-07-28 15.886 6,648,985 -581,947 0.66% 105,622,846
2025-07-29 2025-07-25 15.621 7,230,932 +1,964 0.72% 112,952,943
2025-07-28 2025-07-24 15.438 7,228,968 -26,908 0.72% 111,597,230
2025-07-25 2025-07-23 15.539 7,255,876 +1,220,994 0.72% 112,751,492
2025-07-24 2025-07-22 15.417 6,034,882 -53,431 0.60% 93,040,615
2025-07-23 2025-07-21 15.275 6,088,313 -137,194 0.60% 92,996,401
2025-07-22 2025-07-18 15.132 6,225,507 +329,099 0.62% 94,204,456
2025-07-21 2025-07-17 15.213 5,896,408 +103,113 0.58% 89,704,873
2025-07-18 2025-07-16 15.275 5,793,295 +180,375 0.57% 88,490,126
2025-07-17 2025-07-15 15.397 5,612,920 +157,722 0.56% 86,420,854
2025-07-16 2025-07-14 15.376 5,455,198 +409,700 0.54% 83,881,344
2025-07-15 2025-07-11 15.112 5,045,498 +127,242 0.50% 76,245,787
2025-07-14 2025-07-10 15.254 4,918,256 -316,212 0.49% 75,024,111
2025-07-11 2025-07-09 15.275 5,234,468 +336,897 0.52% 79,954,281
2025-07-10 2025-07-08 15.356 4,897,571 +126,630 0.49% 75,207,299
2025-07-09 2025-07-07 15.356 4,770,941 +289,698 0.47% 73,262,764
2025-07-08 2025-07-04 15.336 4,481,243 +12,314 0.44% 68,722,884
2025-07-07 2025-07-03 15.213 4,468,929 -9,830 0.44% 67,987,953
2025-07-04 2025-07-02 14.765 4,478,759 -46,672 0.44% 66,130,774
2025-07-03 2025-06-30 14.358 4,525,431 -97,416 0.45% 64,976,599
2025-07-02 2025-06-27 14.419 4,622,847 +47,628 0.46% 66,657,755
2025-06-30 2025-06-26 14.317 4,575,219 -116,861 0.45% 65,505,101
2025-06-27 2025-06-25 14.664 4,692,080 +312,284 0.47% 68,802,752
2025-06-26 2025-06-24 14.216 4,379,796 +43,209 0.43% 62,261,161
2025-06-25 2025-06-23 14.154 4,336,587 +16,482 0.43% 61,381,963
2025-06-24 2025-06-20 13.849 4,320,105 +21,958 0.43% 59,828,914
2025-06-23 2025-06-19 13.869 4,298,147 -29,952 0.43% 59,612,356
2025-06-20 2025-06-18 13.971 4,328,099 -54,058 0.43% 60,468,502
2025-06-19 2025-06-17 14.317 4,382,157 +163,497 0.43% 62,740,961
2025-06-18 2025-06-16 14.562 4,218,660 -107,700 0.42% 61,431,126
2025-06-17 2025-06-13 14.216 4,326,360 +670 0.43% 61,501,539
2025-06-16 2025-06-12 14.073 4,325,690 +77,040 0.43% 60,875,333
2025-06-13 2025-06-11 13.951 4,248,650 +7,814 0.42% 59,271,980
2025-06-12 2025-06-10 13.930 4,240,836 +109,005 0.42% 59,076,599
2025-06-11 2025-06-09 13.910 4,131,831 +22,488 0.41% 57,473,965
2025-06-10 2025-06-06 14.297 4,109,343 -2,599,576 0.41% 58,751,291
2025-06-09 2025-06-05 13.747 6,708,919 -37,864 0.67% 92,228,305
2025-06-06 2025-06-04 13.462 6,746,783 +6,987 0.67% 90,825,147
2025-06-05 2025-06-03 13.258 6,739,796 +166,343 0.67% 89,358,454
2025-06-04 2025-06-02 13.055 6,573,453 +218,846 0.65% 85,814,267
2025-06-03 2025-05-30 13.136 6,354,607 +10,114 0.63% 83,474,979
2025-06-02 2025-05-29 13.034 6,344,493 +8,151 0.63% 82,696,057
2025-05-30 2025-05-28 12.912 6,336,342 -2,946 0.63% 81,815,535
2025-05-29 2025-05-27 13.034 6,339,288 +26,024 0.63% 82,628,214
2025-05-28 2025-05-26 13.014 6,313,264 +982 0.63% 82,160,432
2025-05-27 2025-05-23 13.095 6,312,282 +13,748 0.63% 82,661,879
2025-05-26 2025-05-22 13.055 6,298,534 -25,336 0.62% 82,225,290
2025-05-23 2025-05-21 13.218 6,323,870 +333,888 0.63% 83,586,384
2025-05-22 2025-05-20 13.095 5,989,982 -915,246 0.59% 78,441,231
2025-05-21 2025-05-19 13.136 6,905,228 -16,989 0.68% 90,708,011
2025-05-20 2025-05-16 13.157 6,922,217 +36,924 0.69% 91,072,160
2025-05-19 2025-05-15 13.136 6,885,293 +156,731 0.68% 90,446,142
2025-05-16 2025-05-14 13.177 6,728,562 +26,972 0.67% 88,661,372
2025-05-15 2025-05-13 13.299 6,701,590 +415,396 0.66% 89,124,877
2025-05-14 2025-05-12 13.197 6,286,194 -14,532 0.62% 82,960,373
2025-05-13 2025-05-09 13.238 6,300,726 -23,568 0.62% 83,408,797
2025-05-12 2025-05-08 12.994 6,324,294 +385,998 0.63% 82,175,175
2025-05-09 2025-05-07 12.932 5,938,296 -28,170 0.59% 76,796,862
2025-05-08 2025-05-06 12.994 5,966,466 +17,676 0.59% 77,525,711
2025-05-07 2025-05-02 13.055 5,948,790 +56,957 0.59% 77,659,497
2025-05-06 2025-04-30 12.892 5,891,833 -7,223 0.58% 75,955,993
2025-05-02 2025-04-29 12.607 5,899,056 +53,029 0.58% 74,367,139
2025-04-30 2025-04-28 12.708 5,846,027 -24,256 0.58% 74,293,927
2025-04-29 2025-04-25 12.708 5,870,283 +26,809 0.58% 74,602,183
2025-04-28 2025-04-24 12.627 5,843,474 +531,963 0.58% 73,785,447
2025-04-25 2025-04-23 12.505 5,311,511 +1,207,889 0.53% 66,419,311
2025-04-24 2025-04-22 12.444 4,103,622 -220 0.41% 51,064,192
2025-04-23 2025-04-17 12.525 4,103,842 -675,671 0.41% 51,401,247
2025-04-22 2025-04-16 12.383 4,779,513 +55,796 0.47% 59,182,749
2025-04-17 2025-04-15 12.301 4,723,717 -24,256 0.47% 58,107,035
2025-04-16 2025-04-14 12.321 4,747,973 -17,331 0.47% 58,502,109
2025-04-15 2025-04-11 11.914 4,765,304 -17,873 0.47% 56,774,640
2025-04-14 2025-04-10 12.036 4,783,177 -17,761 0.47% 57,572,070
2025-04-11 2025-04-09 12.016 4,800,938 +57,939 0.48% 57,688,071
2025-04-10 2025-04-08 12.199 4,742,999 +116,402 0.47% 57,861,244
2025-04-09 2025-04-07 12.159 4,626,597 +55,976 0.46% 56,252,770
2025-04-08 2025-04-03 12.953 4,570,621 -15,354 0.45% 59,202,526
2025-04-07 2025-04-02 12.973 4,585,975 -81,673 0.45% 59,494,802
2025-04-03 2025-04-01 12.871 4,667,648 +24,550 0.46% 60,079,054
2025-04-02 2025-03-31 12.831 4,643,098 -42,143 0.46% 59,573,938
2025-04-01 2025-03-28 12.729 4,685,241 +13,061 0.46% 59,637,559
2025-03-31 2025-03-27 12.729 4,672,180 +2,422 0.46% 59,471,308
2025-03-28 2025-03-26 12.892 4,669,758 -22,824 0.46% 60,201,317
2025-03-27 2025-03-25 12.688 4,692,582 +52,047 0.47% 59,539,862
2025-03-26 2025-03-24 12.627 4,640,535 +33,193 0.46% 58,595,957
2025-03-25 2025-03-21 12.607 4,607,342 -30,443 0.46% 58,082,996
2025-03-24 2025-03-20 12.892 4,637,785 +662,375 0.46% 59,789,129
2025-03-21 2025-03-19 13.055 3,975,410 -43,994 0.39% 51,897,670
2025-03-20 2025-03-18 12.790 4,019,404 -19,641 0.40% 51,407,823
2025-03-19 2025-03-17 12.729 4,039,045 -2,651 0.40% 51,412,251
2025-03-18 2025-03-14 12.770 4,041,696 +43,307 0.40% 51,610,622
2025-03-17 2025-03-13 12.912 3,998,389 -82,001 0.40% 51,627,632
2025-03-14 2025-03-12 13.034 4,080,390 -21,394 0.40% 53,185,048
2025-03-13 2025-03-11 13.197 4,101,784 +92,310 0.41% 54,132,203
2025-03-12 2025-03-10 13.177 4,009,474 -1,658,541 0.40% 52,832,309
2025-03-11 2025-03-07 13.075 5,668,015 +29,672 0.56% 74,109,507
2025-03-10 2025-03-06 13.421 5,638,343 +64,618 0.56% 75,673,673
2025-03-07 2025-03-05 13.238 5,573,725 -5,409 0.55% 73,784,783
2025-03-06 2025-03-04 12.810 5,579,134 -12,767 0.55% 71,470,257
2025-03-05 2025-03-03 12.688 5,591,901 -2,296,258 0.55% 70,950,495
2025-03-04 2025-02-28 14.503 7,888,159 -302,664 0.78% 114,401,184
2025-03-03 2025-02-27 14.741 8,190,823 +3,025,285 0.81% 120,743,900
2025-02-28 2025-02-26 14.481 5,165,538 -57,200 0.55% 74,803,302
2025-02-27 2025-02-25 14.503 5,222,738 +294,301 0.55% 75,744,849
2025-02-26 2025-02-24 14.329 4,928,437 +44,041 0.52% 70,621,902
2025-02-25 2025-02-21 13.939 4,884,396 +475,158 0.52% 68,084,865
2025-02-24 2025-02-20 13.918 4,409,238 -11,149 0.47% 61,365,929
2025-02-21 2025-02-19 14.004 4,420,387 +661,485 0.47% 61,904,405
2025-02-20 2025-02-18 13.636 3,758,902 +33,138 0.40% 51,255,490
2025-02-19 2025-02-17 13.050 3,725,764 +3,691 0.39% 48,622,869
2025-02-18 2025-02-14 12.942 3,722,073 -66,887 0.39% 48,171,255
2025-02-17 2025-02-13 12.465 3,788,960 +18,267 0.40% 47,229,855
2025-02-14 2025-02-12 12.790 3,770,693 +90,412 0.40% 48,228,297
2025-02-13 2025-02-11 12.227 3,680,281 -49,450 0.39% 44,997,546
2025-02-12 2025-02-10 12.400 3,729,731 +9,226 0.39% 46,248,993
2025-02-11 2025-02-07 12.357 3,720,505 -91,493 0.39% 45,973,280
2025-02-10 2025-02-06 12.357 3,811,998 +33,213 0.40% 47,103,835
2025-02-07 2025-02-05 12.248 3,778,785 +24,552 0.40% 46,283,839
2025-02-06 2025-02-04 12.335 3,754,233 +6,458 0.40% 46,308,662
2025-02-05 2025-02-03 12.335 3,747,775 -19,697 0.40% 46,229,002
2025-02-04 2025-01-28 12.183 3,767,472 -36,533 0.40% 45,900,254
2025-02-03 2025-01-24 12.118 3,804,005 +77,496 0.40% 46,097,952
2025-01-27 2025-01-23 12.097 3,726,509 +55,354 0.39% 45,078,050
2025-01-24 2025-01-22 12.118 3,671,155 -731,601 0.39% 44,488,040
2025-01-23 2025-01-21 12.292 4,402,756 -36,242 0.46% 54,117,337
2025-01-22 2025-01-20 12.292 4,438,998 +791,569 0.47% 54,562,813
2025-01-21 2025-01-17 12.183 3,647,429 +6,218 0.38% 44,437,734
2025-01-20 2025-01-16 11.923 3,641,211 -431,949 0.38% 43,414,747
2025-01-17 2025-01-15 12.032 4,073,160 +15,398 0.43% 49,006,445
2025-01-16 2025-01-14 11.988 4,057,762 +55,354 0.43% 48,645,251
2025-01-15 2025-01-13 12.053 4,002,408 +3,965 0.42% 48,241,954
2025-01-14 2025-01-10 12.075 3,998,443 -40,593 0.42% 48,280,843
2025-01-13 2025-01-09 12.335 4,039,036 +118,090 0.43% 49,821,722
2025-01-10 2025-01-08 12.378 3,920,946 +31,367 0.41% 48,535,076
2025-01-09 2025-01-07 12.725 3,889,579 -56,277 0.41% 49,495,925
2025-01-08 2025-01-06 12.704 3,945,856 +27,677 0.42% 50,126,524
2025-01-07 2025-01-03 12.790 3,918,179 +49,968 0.41% 50,114,688
2025-01-06 2025-01-02 12.790 3,868,211 -90,561 0.41% 49,475,582
2025-01-03 2024-12-31 12.834 3,958,772 +95,025 0.42% 50,805,525
2025-01-02 2024-12-27 13.072 3,863,747 -20,296 0.41% 50,507,368
2024-12-30 2024-12-24 13.050 3,884,043 +91,334 0.41% 50,688,480
2024-12-27 2024-12-20 12.725 3,792,709 +5,628 0.40% 48,263,228
2024-12-23 2024-12-19 12.574 3,787,081 -36,903 0.40% 47,616,923
2024-12-20 2024-12-18 12.725 3,823,984 +3,691 0.40% 48,661,211
2024-12-19 2024-12-17 12.682 3,820,293 +130,082 0.40% 48,448,606
2024-12-18 2024-12-16 12.812 3,690,211 +31,183 0.39% 47,278,907
2024-12-17 2024-12-13 13.094 3,659,028 -71,760 0.39% 47,910,579
2024-12-16 2024-12-12 13.657 3,730,788 +38,748 0.39% 50,953,012
2024-12-13 2024-12-11 13.571 3,692,040 +61,812 0.39% 50,103,663
2024-12-12 2024-12-10 13.722 3,630,228 -71,960 0.38% 49,815,714
2024-12-11 2024-12-09 13.896 3,702,188 +77,086 0.39% 51,445,245
2024-12-10 2024-12-06 13.831 3,625,102 -3,596 0.38% 50,138,306
2024-12-09 2024-12-05 13.831 3,628,698 -83,032 0.38% 50,188,041
2024-12-06 2024-12-04 13.766 3,711,730 -31,367 0.39% 51,095,052
2024-12-05 2024-12-03 13.766 3,743,097 +2,768 0.40% 51,526,845
2024-12-04 2024-12-02 13.636 3,740,329 +13,838 0.39% 51,002,233
2024-12-03 2024-11-29 13.571 3,726,491 +96,871 0.39% 50,571,188
2024-12-02 2024-11-28 13.636 3,629,620 -56,185 0.38% 49,492,632
2024-11-29 2024-11-27 13.549 3,685,805 +20,296 0.39% 49,939,147
2024-11-28 2024-11-26 13.506 3,665,509 +78,050 0.39% 49,505,230
2024-11-27 2024-11-25 13.484 3,587,459 -651,614 0.38% 48,373,340
2024-11-26 2024-11-22 13.506 4,239,073 -72,671 0.45% 57,251,608
2024-11-25 2024-11-21 13.657 4,311,744 +150,379 0.46% 58,887,384
2024-11-22 2024-11-20 13.657 4,161,365 -127,342 0.44% 56,833,592
2024-11-21 2024-11-19 13.549 4,288,707 +150,379 0.45% 58,107,894
2024-11-20 2024-11-18 13.462 4,138,328 +26,755 0.44% 55,711,552
2024-11-19 2024-11-15 13.571 4,111,573 +46,129 0.43% 55,797,030
2024-11-18 2024-11-14 13.441 4,065,444 +5,443 0.43% 54,642,230
2024-11-15 2024-11-13 13.636 4,060,001 +16,514 0.43% 55,361,204
2024-11-13 2024-11-11 13.744 4,043,487 +22,142 0.43% 55,574,307
2024-11-11 2024-11-07 13.874 4,021,345 +28,599 0.42% 55,793,043
2024-11-08 2024-11-06 13.831 3,992,746 -170,030 0.42% 55,223,141
2024-11-07 2024-11-05 13.918 4,162,776 +14,761 0.44% 57,935,774
2024-11-06 2024-11-04 13.939 4,148,015 +25,832 0.44% 57,820,259
2024-11-05 2024-11-01 13.722 4,122,183 -18,318 0.44% 56,566,554
2024-11-04 2024-10-31 13.701 4,140,501 -24,910 0.44% 56,728,162
2024-11-01 2024-10-30 13.809 4,165,411 +39,763 0.44% 57,520,948
2024-10-31 2024-10-29 13.896 4,125,648 -38,195 0.44% 57,329,604
2024-10-30 2024-10-28 14.113 4,163,843 -29,706 0.44% 58,763,016
2024-10-29 2024-10-25 13.983 4,193,549 +32,013 0.44% 58,636,789
2024-10-28 2024-10-24 13.853 4,161,536 -106,465 0.44% 57,647,869
2024-10-25 2024-10-23 14.091 4,268,001 -17,529 0.45% 60,140,442
2024-10-24 2024-10-22 14.156 4,285,530 -25,279 0.45% 60,666,154
2024-10-23 2024-10-21 14.156 4,310,809 +54,617 0.45% 61,024,005
2024-10-22 2024-10-18 14.481 4,256,192 +8,665 0.45% 61,634,860
2024-10-21 2024-10-17 13.853 4,247,527 -20,981 0.45% 58,839,063
2024-10-18 2024-10-16 14.199 4,268,508 +99,638 0.45% 60,610,260
2024-10-17 2024-10-15 14.048 4,168,870 -19,835 0.44% 58,562,836
2024-10-16 2024-10-14 14.373 4,188,705 +49,173 0.44% 60,203,543
2024-10-15 2024-10-10 14.720 4,139,532 -16,791 0.44% 60,932,607
2024-10-14 2024-10-09 14.286 4,156,323 +84,877 0.44% 59,377,711
2024-10-10 2024-10-08 14.481 4,071,446 -46,959 0.43% 58,959,513
2024-10-09 2024-10-07 15.457 4,118,405 -175,954 0.43% 63,657,170
2024-10-08 2024-10-04 15.240 4,294,359 -16,976 0.45% 65,445,896
2024-10-07 2024-10-03 15.283 4,311,335 +128,884 0.46% 65,891,536
2024-10-04 2024-10-02 15.609 4,182,451 +29,557 0.44% 65,281,797
2024-10-03 2024-09-30 14.568 4,152,894 -5,622 0.44% 60,499,093
2024-10-02 2024-09-27 14.503 4,158,516 +72,872 0.44% 60,310,543
2024-09-30 2024-09-26 13.939 4,085,644 +584 0.43% 56,950,854
2024-09-27 2024-09-25 13.766 4,085,060 +3,871 0.43% 56,234,250
2024-09-26 2024-09-24 13.918 4,081,189 +591,165 0.43% 56,800,280
2024-09-25 2024-09-23 13.679 3,490,024 -8,303 0.37% 47,740,451
2024-09-24 2024-09-20 13.701 3,498,327 -35,208 0.37% 47,929,867
2024-09-23 2024-09-19 13.657 3,533,535 +170,676 0.37% 48,259,041
2024-09-20 2024-09-17 13.722 3,362,859 -1,137,344 0.35% 46,146,749
2024-09-19 2024-09-16 13.267 4,500,203 +255,738 0.47% 59,705,216
2024-09-17 2024-09-13 13.029 4,244,465 -52,121 0.45% 55,300,133
2024-09-16 2024-09-12 12.899 4,296,586 +21,219 0.45% 55,420,344
2024-09-13 2024-09-11 12.985 4,275,367 +5,992 0.45% 55,517,381
2024-09-12 2024-09-10 12.964 4,269,375 +89,744 0.45% 55,347,018
2024-09-11 2024-09-09 13.181 4,179,631 -31,183 0.44% 55,089,682
2024-09-10 2024-09-05 13.115 4,210,814 -490,510 0.44% 55,226,838
2024-09-09 2024-09-04 13.415 4,701,324 -194,663 0.50% 63,067,400
2024-09-05 2024-09-03 13.614 4,895,987 +927,762 0.52% 66,655,808
2024-09-04 2024-09-02 13.836 3,968,225 +132,593 0.43% 54,904,792
2024-09-03 2024-08-30 13.925 3,835,632 +229,916 0.41% 53,410,414
2024-09-02 2024-08-29 13.747 3,605,716 +74,283 0.39% 49,569,276
2024-08-30 2024-08-28 13.659 3,531,433 +241,776 0.38% 48,234,863
2024-08-29 2024-08-27 13.481 3,289,657 +16,214 0.36% 44,348,973
2024-08-28 2024-08-26 12.949 3,273,443 -71,017 0.35% 42,388,398
2024-08-27 2024-08-23 12.594 3,344,460 +80,819 0.36% 42,121,489
2024-08-26 2024-08-22 12.062 3,263,641 -3,608 0.35% 39,366,849
2024-08-23 2024-08-21 11.885 3,267,249 -23,452 0.35% 38,830,805
2024-08-22 2024-08-20 11.929 3,290,701 +7,504 0.36% 39,255,460
2024-08-21 2024-08-19 12.018 3,283,197 +20,892 0.35% 39,457,140
2024-08-20 2024-08-16 11.929 3,262,305 -4,510 0.35% 38,916,718
2024-08-19 2024-08-15 11.996 3,266,815 +6,314 0.35% 39,187,826
2024-08-16 2024-08-14 12.062 3,260,501 +150,632 0.35% 39,328,973
2024-08-15 2024-08-13 11.951 3,109,869 +9,471 0.34% 37,167,233
2024-08-14 2024-08-12 11.996 3,100,398 -65,845 0.33% 37,191,533
2024-08-13 2024-08-09 12.018 3,166,243 +64,041 0.34% 38,051,598
2024-08-12 2024-08-08 11.951 3,102,202 +36,982 0.33% 37,075,602
2024-08-09 2024-08-07 11.841 3,065,220 -49,610 0.33% 36,293,786
2024-08-08 2024-08-06 11.707 3,114,830 -364,403 0.34% 36,466,799
2024-08-07 2024-08-05 11.796 3,479,233 +114,140 0.38% 41,041,622
2024-08-06 2024-08-02 11.641 3,365,093 +12,628 0.36% 39,172,902
2024-08-05 2024-08-01 11.796 3,352,465 -106,434 0.36% 39,546,245
2024-08-02 2024-07-31 11.863 3,458,899 +95,610 0.37% 41,031,844
2024-08-01 2024-07-30 11.663 3,363,289 -11,816 0.36% 39,226,477
2024-07-31 2024-07-29 12.129 3,375,105 +8,118 0.36% 40,935,866
2024-07-30 2024-07-26 12.129 3,366,987 +45,100 0.36% 40,837,405
2024-07-29 2024-07-25 12.151 3,321,887 +26,608 0.36% 40,364,054
2024-07-26 2024-07-24 12.151 3,295,279 -79,194 0.36% 40,040,742
2024-07-25 2024-07-23 12.284 3,374,473 -68,551 0.36% 41,451,962
2024-07-24 2024-07-22 12.328 3,443,024 -13,530 0.37% 42,446,727
2024-07-23 2024-07-19 12.417 3,456,554 -16,582 0.37% 42,920,102
2024-07-22 2024-07-18 12.572 3,473,136 -1,804 0.37% 43,665,076
2024-07-19 2024-07-17 12.528 3,474,940 -60,757 0.38% 43,533,655
2024-07-18 2024-07-16 12.439 3,535,697 -119,063 0.38% 43,981,220
2024-07-17 2024-07-15 12.661 3,654,760 -9,019 0.39% 46,272,647
2024-07-16 2024-07-12 12.927 3,663,779 +166,242 0.40% 47,361,690
2024-07-15 2024-07-11 12.461 3,497,537 +109,766 0.38% 43,584,092
2024-07-12 2024-07-10 12.306 3,387,771 -47,625 0.37% 41,690,432
2024-07-11 2024-07-09 12.351 3,435,396 +21,648 0.37% 42,428,861
2024-07-10 2024-07-08 12.262 3,413,748 -6,314 0.37% 41,858,722
2024-07-09 2024-07-05 12.461 3,420,062 +5,882 0.37% 42,618,648
2024-07-08 2024-07-04 12.572 3,414,180 +9,921 0.37% 42,923,867
2024-07-05 2024-07-03 12.639 3,404,259 +5,844 0.37% 43,025,589
2024-07-04 2024-07-02 12.484 3,398,415 +15,730 0.37% 42,424,250
2024-07-03 2024-06-28 12.439 3,382,685 -12,537 0.37% 42,077,874
2024-07-02 2024-06-27 12.439 3,395,222 -18,942 0.37% 42,233,824
2024-06-28 2024-06-26 12.727 3,414,164 -238,125 0.37% 43,453,588
2024-06-27 2024-06-25 12.594 3,652,289 -50,095 0.39% 45,998,412
2024-06-26 2024-06-24 12.550 3,702,384 -16,236 0.40% 46,465,141
2024-06-25 2024-06-21 12.639 3,718,620 -34,613 0.40% 46,998,720
2024-06-24 2024-06-20 12.572 3,753,233 +18,942 0.41% 47,186,521
2024-06-21 2024-06-19 12.816 3,734,291 +183,103 0.40% 47,859,192
2024-06-20 2024-06-18 12.572 3,551,188 +18,761 0.38% 44,646,364
2024-06-19 2024-06-17 12.617 3,532,427 -67,641 0.38% 44,567,147
2024-06-18 2024-06-14 12.750 3,600,068 +309,381 0.39% 45,899,496
2024-06-17 2024-06-13 12.971 3,290,687 +28,052 0.36% 42,684,658
2024-06-14 2024-06-12 12.883 3,262,635 -15,063 0.35% 42,031,413
2024-06-13 2024-06-11 12.860 3,277,698 -1,804 0.35% 42,152,787
2024-06-12 2024-06-07 13.127 3,279,502 +183,772 0.35% 43,048,594
2024-06-11 2024-06-06 13.260 3,095,730 -451 0.33% 41,048,154
2024-06-07 2024-06-05 13.526 3,096,181 -25,707 0.33% 41,877,963
2024-06-06 2024-06-04 13.548 3,121,888 -9,020 0.34% 42,294,890
2024-06-05 2024-06-03 13.570 3,130,908 -20,745 0.34% 42,486,514
2024-06-04 2024-05-31 13.415 3,151,653 +54,660 0.34% 42,278,847
2024-05-31 2024-05-29 13.637 3,096,993 -341 0.33% 42,232,298
2024-05-30 2024-05-28 13.681 3,097,334 -29,495 0.33% 42,374,304
2024-05-29 2024-05-27 13.747 3,126,829 -41,491 0.34% 42,985,817
2024-05-28 2024-05-24 13.504 3,168,320 +27,961 0.34% 42,783,440
2024-05-27 2024-05-23 13.770 3,140,359 -44,828 0.34% 43,241,452
2024-05-24 2024-05-22 14.124 3,185,187 -18,875 0.34% 44,988,730
2024-05-23 2024-05-21 14.124 3,204,062 +27,060 0.35% 45,255,328
2024-05-22 2024-05-20 14.479 3,177,002 +36,080 0.34% 46,000,234
2024-05-21 2024-05-17 14.368 3,140,922 -285,660 0.34% 45,129,604
2024-05-20 2024-05-16 14.191 3,426,582 -43,295 0.37% 48,626,216
2024-05-17 2024-05-14 14.013 3,469,877 +140,620 0.37% 48,625,102
2024-05-16 2024-05-13 14.169 3,329,257 +465,204 0.36% 47,171,268
2024-05-14 2024-05-10 13.592 2,864,053 -44,240 0.31% 38,928,789
2024-05-13 2024-05-09 13.260 2,908,293 +65,846 0.31% 38,562,813
2024-05-10 2024-05-08 13.215 2,842,447 +70,264 0.31% 37,563,669
2024-05-09 2024-05-07 13.659 2,772,183 +20,746 0.30% 37,864,478
2024-05-08 2024-05-06 13.703 2,751,437 +28,864 0.30% 37,703,131
2024-05-07 2024-05-03 13.681 2,722,573 +88,751 0.29% 37,247,237
2024-05-06 2024-05-02 13.792 2,633,822 -212,940 0.28% 36,325,046
2024-05-03 2024-04-30 13.570 2,846,762 +34,276 0.31% 38,630,644
2024-05-02 2024-04-29 13.415 2,812,486 +49,609 0.30% 37,728,984
2024-04-30 2024-04-26 13.304 2,762,877 -74,221 0.30% 36,757,179
2024-04-29 2024-04-25 13.104 2,837,098 -4,751 0.31% 37,178,442
2024-04-26 2024-04-24 13.171 2,841,849 -9,921 0.31% 37,429,740
2024-04-25 2024-04-23 12.994 2,851,770 +8,118 0.31% 37,054,545
2024-04-24 2024-04-22 12.905 2,843,652 -28,645 0.31% 36,696,851
2024-04-23 2024-04-19 12.617 2,872,297 -60,932 0.31% 36,238,564
2024-04-22 2024-04-18 12.794 2,933,229 -50,730 0.32% 37,527,631
2024-04-19 2024-04-17 12.838 2,983,959 +92,904 0.32% 38,308,997
2024-04-18 2024-04-16 12.617 2,891,055 +38,786 0.31% 36,475,226
2024-04-17 2024-04-15 12.994 2,852,269 -11,095 0.31% 37,061,028
2024-04-16 2024-04-12 13.127 2,863,364 -162,145 0.31% 37,586,132
2024-04-15 2024-04-11 13.370 3,025,509 +164,180 0.33% 40,452,478
2024-04-12 2024-04-10 13.614 2,861,329 -31,569 0.31% 38,955,209
2024-04-11 2024-04-09 13.725 2,892,898 +54,119 0.31% 39,705,726
2024-04-10 2024-04-08 13.725 2,838,779 -23,993 0.31% 38,962,929
2024-04-09 2024-04-05 13.814 2,862,772 +4,420 0.31% 39,546,147
2024-04-08 2024-04-03 13.814 2,858,352 -547,796 0.31% 39,485,089
2024-04-05 2024-04-02 14.036 3,406,148 +521,132 0.37% 47,807,562
2024-04-03 2024-03-28 13.991 2,885,016 +17,138 0.31% 40,365,186
2024-04-02 2024-03-27 13.592 2,867,878 -53,607 0.31% 38,980,779
2024-03-28 2024-03-26 13.681 2,921,485 -103,703 0.32% 39,968,532
2024-03-27 2024-03-25 13.903 3,025,188 +13,529 0.33% 42,058,064
2024-03-26 2024-03-22 13.836 3,011,659 -67,649 0.33% 41,669,641
2024-03-25 2024-03-21 13.991 3,079,308 +166,060 0.33% 43,083,587
2024-03-22 2024-03-20 13.925 2,913,248 -177,591 0.31% 40,566,400
2024-03-21 2024-03-19 14.080 3,090,839 +84,066 0.33% 43,519,057
2024-03-20 2024-03-18 14.169 3,006,773 -16,594 0.32% 42,602,086
2024-03-19 2024-03-15 14.213 3,023,367 +82,855 0.33% 42,971,278
2024-03-18 2024-03-14 13.991 2,940,512 -140,891 0.32% 41,141,648
2024-03-15 2024-03-13 13.947 3,081,403 -16,718 0.33% 42,976,250
2024-03-14 2024-03-12 14.257 3,098,121 -56,891 0.33% 44,171,151
2024-03-13 2024-03-11 13.703 3,155,012 +11,725 0.34% 43,233,347
2024-03-12 2024-03-08 13.326 3,143,287 +40,680 0.34% 41,887,831
2024-03-11 2024-03-07 13.104 3,102,607 -151,757 0.33% 40,657,776
2024-03-08 2024-03-06 12.994 3,254,364 +67,379 0.35% 42,285,660
2024-03-07 2024-03-05 14.973 3,186,985 -26,879 0.34% 47,718,721
2024-03-06 2024-03-04 15.139 3,213,864 +200,042 0.35% 48,654,168
2024-03-05 2024-03-01 15.234 3,013,822 +48,735 0.35% 45,911,372
2024-03-04 2024-02-29 15.186 2,965,087 -52,890 0.34% 45,028,468
2024-03-01 2024-02-28 15.352 3,017,977 +115,654 0.35% 46,332,169
2024-02-29 2024-02-27 15.542 2,902,323 -4,259 0.33% 45,106,724
2024-02-28 2024-02-26 15.257 2,906,582 -1,500 0.34% 44,346,581
2024-02-27 2024-02-23 15.352 2,908,082 -38,914 0.34% 44,645,054
2024-02-26 2024-02-22 15.684 2,946,996 -3,175 0.34% 46,219,925
2024-02-23 2024-02-21 16.347 2,950,171 +28,446 0.34% 48,226,748
2024-02-22 2024-02-20 15.968 2,921,725 -20,886 0.34% 46,654,220
2024-02-21 2024-02-19 15.921 2,942,611 -162,337 0.34% 46,848,299
2024-02-20 2024-02-16 16.276 3,104,948 +192,475 0.36% 50,536,221
2024-02-19 2024-02-15 15.518 2,912,473 +37,819 0.34% 45,195,470
2024-02-16 2024-02-14 15.471 2,874,654 -47,021 0.33% 44,472,389
2024-02-15 2024-02-09 15.707 2,921,675 -113,837 0.34% 45,892,016
2024-02-14 2024-02-07 15.944 3,035,512 +36,142 0.35% 48,399,259
2024-02-08 2024-02-06 15.731 2,999,370 +315,050 0.35% 47,183,464
2024-02-07 2024-02-05 15.779 2,684,320 -239,918 0.31% 42,354,564
2024-02-06 2024-02-02 16.063 2,924,238 +7,598 0.34% 46,971,465
2024-02-05 2024-02-01 15.802 2,916,640 +25,195 0.34% 46,089,326
2024-02-02 2024-01-31 15.968 2,891,445 +10,130 0.33% 46,170,708
2024-02-01 2024-01-30 16.300 2,881,315 -53,521 0.33% 46,964,627
2024-01-31 2024-01-29 16.584 2,934,836 +9,201 0.34% 48,671,371
2024-01-30 2024-01-26 16.394 2,925,635 -37,482 0.34% 47,964,281
2024-01-29 2024-01-25 16.489 2,963,117 -41,365 0.34% 48,859,581
2024-01-26 2024-01-24 16.252 3,004,482 -26,293 0.35% 48,829,853
2024-01-25 2024-01-23 15.802 3,030,775 -27,689 0.35% 47,892,910
2024-01-24 2024-01-22 15.494 3,058,464 -48,119 0.35% 47,388,485
2024-01-23 2024-01-19 15.992 3,106,583 -43,897 0.36% 49,679,639
2024-01-22 2024-01-18 16.229 3,150,480 +64,158 0.36% 51,128,023
2024-01-19 2024-01-17 15.944 3,086,322 -18,404 0.36% 49,209,392
2024-01-18 2024-01-16 16.750 3,104,726 -129,751 0.36% 52,003,718
2024-01-17 2024-01-15 17.105 3,234,477 +14,604 0.37% 55,326,470
2024-01-16 2024-01-12 17.295 3,219,873 -3,922 0.37% 55,686,933
2024-01-15 2024-01-11 17.366 3,223,795 +30,729 0.37% 55,983,892
2024-01-12 2024-01-10 17.224 3,193,066 +426,440 0.37% 54,996,367
2024-01-11 2024-01-09 17.508 2,766,626 +34,310 0.32% 48,438,043
2024-01-10 2024-01-08 17.555 2,732,316 +161,071 0.32% 47,966,809
2024-01-09 2024-01-05 17.579 2,571,245 -39,677 0.30% 45,200,066
2024-01-08 2024-01-04 17.792 2,610,922 -98,770 0.30% 46,454,259
2024-01-05 2024-01-03 18.006 2,709,692 +201,338 0.31% 48,789,371
2024-01-04 2024-01-02 18.242 2,508,354 -63,314 0.29% 45,758,444
2024-01-03 2023-12-29 18.361 2,571,668 +41,366 0.30% 47,218,078
2024-01-02 2023-12-28 18.219 2,530,302 -408,313 0.29% 46,098,882
2023-12-29 2023-12-27 17.626 2,938,615 +20,328 0.34% 51,797,324
2023-12-28 2023-12-22 17.366 2,918,287 +305,953 0.34% 50,678,491
2023-12-27 2023-12-21 17.461 2,612,334 +22,453 0.30% 45,612,921
2023-12-22 2023-12-20 17.271 2,589,881 -279,634 0.30% 44,730,014
2023-12-21 2023-12-19 17.247 2,869,515 -9,708 0.33% 49,491,609
2023-12-20 2023-12-18 17.508 2,879,223 -40,352 0.33% 50,409,390
2023-12-19 2023-12-15 17.887 2,919,575 -45,058 0.34% 52,222,576
2023-12-18 2023-12-14 17.366 2,964,633 -4,139 0.34% 51,483,328
2023-12-15 2023-12-13 16.821 2,968,772 +23,637 0.34% 49,937,511
2023-12-14 2023-12-12 17.366 2,945,135 -4,305 0.34% 51,144,729
2023-12-13 2023-12-11 17.200 2,949,440 -31,995 0.34% 50,730,353
2023-12-12 2023-12-08 17.484 2,981,435 +12,663 0.34% 52,128,281
2023-12-11 2023-12-07 17.674 2,968,772 +258 0.34% 52,469,554
2023-12-08 2023-12-06 18.100 2,968,514 -181,325 0.34% 53,730,905
2023-12-07 2023-12-05 17.129 3,149,839 +42,162 0.36% 53,953,342
2023-12-06 2023-12-04 17.224 3,107,677 +17,644 0.36% 53,525,654
2023-12-05 2023-12-01 17.437 3,090,033 -11,109 0.36% 53,880,626
2023-12-04 2023-11-30 17.366 3,101,142 -15,920 0.36% 53,853,921
2023-12-01 2023-11-29 17.413 3,117,062 +55,716 0.36% 54,278,080
2023-11-30 2023-11-28 17.555 3,061,346 +1,857 0.35% 53,743,052
2023-11-29 2023-11-27 17.816 3,059,489 +325,771 0.35% 54,507,773
2023-11-28 2023-11-24 18.029 2,733,718 -59,093 0.32% 49,286,737
2023-11-27 2023-11-23 18.266 2,792,811 +15,196 0.32% 51,013,794
2023-11-24 2023-11-22 18.219 2,777,615 -7,767 0.32% 50,604,611
2023-11-23 2023-11-21 18.266 2,785,382 -60,828 0.32% 50,878,095
2023-11-22 2023-11-20 18.148 2,846,210 -65,847 0.33% 51,652,032
2023-11-21 2023-11-17 17.816 2,912,057 -50,229 0.34% 51,881,128
2023-11-20 2023-11-16 18.029 2,962,286 -1,858 0.34% 53,407,634
2023-11-17 2023-11-15 18.219 2,964,144 -32,646 0.34% 54,002,932
2023-11-16 2023-11-14 17.437 2,996,790 +40,690 0.35% 52,254,756
2023-11-15 2023-11-13 17.224 2,956,100 +11,333 0.34% 50,914,939
2023-11-14 2023-11-10 17.153 2,944,767 -104,342 0.34% 50,510,446
2023-11-13 2023-11-09 17.413 3,049,109 +19,416 0.35% 53,094,800
2023-11-10 2023-11-08 17.437 3,029,693 +50,652 0.35% 52,828,483
2023-11-09 2023-11-07 17.555 2,979,041 -81,886 0.34% 52,298,157
2023-11-08 2023-11-06 18.219 3,060,927 +73,444 0.35% 55,766,195
2023-11-07 2023-11-03 17.863 2,987,483 -28,612 0.34% 53,366,471
2023-11-06 2023-11-02 17.603 3,016,095 -564,850 0.35% 53,091,565
2023-11-03 2023-11-01 17.295 3,580,945 +22,618 0.41% 61,931,587
2023-11-02 2023-10-31 17.058 3,558,327 -8,037 0.41% 60,697,395
2023-11-01 2023-10-30 17.010 3,566,364 -18,572 0.41% 60,665,504
2023-10-31 2023-10-27 17.295 3,584,936 +4,489 0.41% 62,000,610
2023-10-30 2023-10-26 16.939 3,580,447 +4,052 0.41% 60,650,584
2023-10-27 2023-10-25 17.129 3,576,395 +21,104 0.41% 61,259,786
2023-10-26 2023-10-24 17.271 3,555,291 -21,767 0.41% 61,403,677
2023-10-25 2023-10-20 17.153 3,577,058 +37,988 0.41% 61,355,888
2023-10-24 2023-10-19 17.200 3,539,070 -172,503 0.41% 60,871,986
2023-10-20 2023-10-18 17.437 3,711,573 -137,140 0.43% 64,718,362
2023-10-19 2023-10-17 17.698 3,848,713 +36,047 0.44% 68,112,658
2023-10-18 2023-10-16 17.413 3,812,666 -34,612 0.44% 66,390,784
2023-10-17 2023-10-13 17.461 3,847,278 +13,525 0.44% 67,175,786
2023-10-16 2023-10-12 17.840 3,833,753 -10,130 0.44% 68,392,866
2023-10-13 2023-10-11 17.816 3,843,883 -145,200 0.44% 68,482,515
2023-10-12 2023-10-10 17.887 3,989,083 +89,140 0.46% 71,352,915
2023-10-11 2023-10-09 17.626 3,899,943 +28,774 0.45% 68,742,116
2023-10-10 2023-10-06 17.887 3,871,169 +4,067 0.45% 69,243,782
2023-10-09 2023-10-05 17.698 3,867,102 +54,065 0.45% 68,438,097
2023-10-06 2023-10-04 17.603 3,813,037 +31,235 0.44% 67,119,936
2023-10-05 2023-10-03 17.579 3,781,802 -4,118 0.44% 66,480,517
2023-10-04 2023-09-29 17.982 3,785,920 +5,395 0.44% 68,077,705
2023-10-03 2023-09-28 17.437 3,780,525 +19,670 0.44% 65,920,672
2023-09-29 2023-09-27 17.579 3,760,855 +893 0.43% 66,112,289
2023-09-28 2023-09-26 17.413 3,759,962 +34,612 0.43% 65,473,038
2023-09-27 2023-09-25 17.792 3,725,350 -116,298 0.43% 66,282,475
2023-09-26 2023-09-22 18.171 3,841,648 -28,902 0.44% 69,807,909
2023-09-25 2023-09-21 17.887 3,870,550 +37,144 0.45% 69,232,710
2023-09-22 2023-09-20 18.171 3,833,406 +16,039 0.44% 69,658,141
2023-09-21 2023-09-19 18.148 3,817,367 -1,370,789 0.44% 69,276,252
2023-09-20 2023-09-18 18.148 5,188,156 -254,944 0.60% 94,152,855
2023-09-19 2023-09-15 18.764 5,443,100 +83,574 0.63% 102,132,319
2023-09-18 2023-09-14 18.764 5,359,526 -7,008 0.62% 100,564,167
2023-09-15 2023-09-13 18.787 5,366,534 -24,481 0.62% 100,822,804
2023-09-14 2023-09-12 18.740 5,391,015 +58,249 0.62% 101,027,294
2023-09-13 2023-09-11 18.929 5,332,766 +13,507 0.62% 100,946,440
2023-09-12 2023-09-07 19.569 5,319,259 -149,421 0.61% 104,093,325
2023-09-11 2023-09-06 19.593 5,468,680 +153,979 0.63% 107,146,927
2023-09-07 2023-09-05 19.474 5,314,701 -38,832 0.61% 103,500,477
2023-09-06 2023-09-04 19.901 5,353,533 -30,830 0.62% 106,539,700
2023-09-05 2023-08-31 19.356 5,384,363 +1,610,539 0.62% 104,219,284
2023-09-04 2023-08-30 19.427 3,773,824 +14,351 0.44% 73,314,047
2023-08-31 2023-08-29 19.403 3,759,473 +93,575 0.43% 72,946,183
2023-08-30 2023-08-28 18.929 3,665,898 -55,547 0.42% 69,393,510
2023-08-29 2023-08-25 19.237 3,721,445 -13,507 0.43% 71,591,149
2023-08-28 2023-08-24 19.735 3,734,952 -2,077 0.43% 73,709,205
2023-08-25 2023-08-23 19.261 3,737,029 -1,135,486 0.43% 71,979,481
2023-08-24 2023-08-22 19.800 4,872,515 +78,070 0.56% 96,473,602
2023-08-23 2023-08-21 19.896 4,794,445 +1,155,088 0.55% 95,389,787
2023-08-22 2023-08-18 20.281 3,639,357 +7,971 0.43% 73,810,856
2023-08-21 2023-08-17 20.450 3,631,386 -14,897 0.43% 74,261,479
2023-08-18 2023-08-16 20.402 3,646,283 -10,794 0.43% 74,390,465
2023-08-17 2023-08-15 20.546 3,657,077 +27,400 0.43% 75,139,211
2023-08-15 2023-08-11 21.558 3,629,677 -61,361 0.43% 78,248,227
2023-08-14 2023-08-10 21.413 3,691,038 +47,329 0.43% 79,037,605
2023-08-11 2023-08-09 21.148 3,643,709 +18,267 0.43% 77,058,703
2023-08-10 2023-08-08 21.437 3,625,442 +51,923 0.43% 77,720,299
2023-08-09 2023-08-07 21.654 3,573,519 +8,968 0.42% 77,381,880
2023-08-08 2023-08-04 21.702 3,564,551 +19,277 0.42% 77,359,404
2023-08-04 2023-08-02 21.775 3,545,274 +83 0.42% 77,197,232
2023-08-03 2023-08-01 22.329 3,545,191 +23,498 0.42% 79,159,468
2023-08-02 2023-07-31 22.160 3,521,693 -12,912 0.41% 78,040,998
2023-08-01 2023-07-28 22.666 3,534,605 +1,661 0.41% 80,115,031
2023-07-31 2023-07-27 22.738 3,532,944 -53,300 0.41% 80,332,677
2023-07-28 2023-07-26 22.281 3,586,244 +20,620 0.42% 79,903,363
2023-07-27 2023-07-25 22.016 3,565,624 +27,234 0.42% 78,499,200
2023-07-26 2023-07-24 21.437 3,538,390 -39,358 0.41% 75,854,124
2023-07-25 2023-07-21 21.847 3,577,748 +9,685 0.42% 78,162,875
2023-07-24 2023-07-20 21.895 3,568,063 +26,434 0.42% 78,123,176
2023-07-20 2023-07-18 22.305 3,541,629 +149,105 0.42% 78,994,625
2023-07-19 2023-07-14 22.762 3,392,524 +19,700 0.40% 77,221,499
2023-07-18 2023-07-13 22.835 3,372,824 -1,661 0.40% 77,016,807
2023-07-14 2023-07-12 22.545 3,374,485 +19,098 0.40% 76,079,359
2023-07-13 2023-07-11 22.714 3,355,387 +10,462 0.39% 76,214,535
2023-07-12 2023-07-10 22.545 3,344,925 -254,725 0.39% 75,412,914
2023-07-11 2023-07-07 22.642 3,599,650 -24,079 0.42% 81,502,630
2023-07-10 2023-07-06 22.762 3,623,729 -16,524 0.42% 82,484,247
2023-07-07 2023-07-05 23.196 3,640,253 +15,777 0.43% 84,438,663
2023-07-06 2023-07-04 23.316 3,624,476 +85,173 0.43% 84,509,217
2023-07-05 2023-07-03 23.461 3,539,303 -26,404 0.42% 83,034,809
2023-07-04 2023-06-30 23.027 3,565,707 -22,419 0.42% 82,108,296
2023-07-03 2023-06-29 23.124 3,588,126 -67,256 0.42% 82,970,252
2023-06-30 2023-06-28 23.533 3,655,382 +25,318 0.43% 86,022,255
2023-06-29 2023-06-27 23.364 3,630,064 -79,711 0.43% 84,814,383
2023-06-28 2023-06-26 22.931 3,709,775 -97,978 0.44% 85,068,350
2023-06-27 2023-06-23 23.292 3,807,753 -64,525 0.45% 88,690,833
2023-06-26 2023-06-21 23.846 3,872,278 +34,315 0.45% 92,339,010
2023-06-23 2023-06-20 24.147 3,837,963 +128,935 0.45% 92,676,294
2023-06-21 2023-06-19 24.629 3,709,028 +22,834 0.43% 91,349,657
2023-06-20 2023-06-16 24.268 3,686,194 +20,501 0.43% 89,455,436
2023-06-19 2023-06-15 23.750 3,665,693 -53,389 0.43% 87,059,566
2023-06-16 2023-06-14 23.629 3,719,082 +86,955 0.44% 87,879,637
2023-06-15 2023-06-13 24.015 3,632,127 +54,967 0.43% 87,224,738
2023-06-14 2023-06-12 23.991 3,577,160 -2,491 0.42% 85,818,555
2023-06-13 2023-06-09 24.388 3,579,651 -12,288 0.42% 87,300,998
2023-06-12 2023-06-08 24.147 3,591,939 -97,406 0.42% 86,735,488
2023-06-09 2023-06-07 23.943 3,689,345 +52,310 0.43% 88,332,220
2023-06-08 2023-06-06 24.268 3,637,035 +41,516 0.43% 88,262,460
2023-06-07 2023-06-05 24.448 3,595,519 -24,079 0.42% 87,904,503
2023-06-06 2023-06-02 24.569 3,619,598 +6,206 0.42% 88,929,122
2023-06-05 2023-06-01 23.991 3,613,392 -32,279 0.42% 86,687,786
2023-06-02 2023-05-31 23.918 3,645,671 -101,209 0.43% 87,198,741
2023-06-01 2023-05-30 24.207 3,746,880 +15,489 0.44% 90,702,517
2023-05-31 2023-05-29 24.629 3,731,391 +3,321 0.44% 91,900,435
2023-05-30 2023-05-25 24.990 3,728,070 -15,029 0.44% 93,165,615
2023-05-29 2023-05-24 25.171 3,743,099 +4,650 0.44% 94,217,396
2023-05-25 2023-05-23 25.291 3,738,449 -55,842 0.44% 94,550,592
2023-05-24 2023-05-22 25.653 3,794,291 +6,642 0.44% 97,333,813
2023-05-23 2023-05-19 25.833 3,787,649 -24,494 0.44% 97,847,677
2023-05-22 2023-05-18 25.592 3,812,143 -21,838 0.45% 97,562,207
2023-05-19 2023-05-17 26.014 3,833,981 -30,390 0.45% 99,737,207
2023-05-18 2023-05-16 26.676 3,864,371 -1,245 0.45% 103,087,508
2023-05-17 2023-05-15 26.857 3,865,616 -47,993 0.45% 103,819,055
2023-05-16 2023-05-12 26.676 3,913,609 +1,960 0.46% 104,401,001
2023-05-15 2023-05-11 27.098 3,911,649 +50,153 0.46% 105,997,566
2023-05-12 2023-05-10 27.339 3,861,496 +16,523 0.45% 105,568,644
2023-05-11 2023-05-09 27.218 3,844,973 -38,835 0.45% 104,653,855
2023-05-10 2023-05-08 27.640 3,883,808 +48,010 0.46% 107,347,995
2023-05-09 2023-05-05 27.519 3,835,798 -1,155,345 0.45% 105,559,039
2023-05-08 2023-05-04 27.158 4,991,143 +1,246,326 0.59% 135,550,167
2023-05-05 2023-05-03 26.134 3,744,817 +7,651 0.44% 97,868,702
2023-05-04 2023-05-02 26.616 3,737,166 -10,387 0.44% 99,469,093
2023-05-03 2023-04-28 26.676 3,747,553 -73,280 0.44% 99,971,224
2023-05-02 2023-04-27 26.676 3,820,833 +26,193 0.45% 101,926,071
2023-04-28 2023-04-26 27.218 3,794,640 -77,220 0.44% 103,283,873
2023-04-27 2023-04-25 26.737 3,871,860 -11,488 0.45% 103,520,442
2023-04-26 2023-04-24 27.519 3,883,348 +138,166 0.46% 106,867,589
2023-04-25 2023-04-21 27.459 3,745,182 -165,912 0.44% 102,839,811
2023-04-24 2023-04-20 27.700 3,911,094 -14,039 0.46% 108,337,694
2023-04-21 2023-04-19 27.459 3,925,133 -17,436 0.46% 107,781,127
2023-04-20 2023-04-18 27.941 3,942,569 -5,843 0.46% 110,159,203
2023-04-19 2023-04-17 28.302 3,948,412 +9,975 0.46% 111,749,045
2023-04-18 2023-04-14 28.061 3,938,437 +2,522 0.46% 110,518,077
2023-04-17 2023-04-13 28.603 3,935,915 +52,178 0.46% 112,580,409
2023-04-14 2023-04-12 28.302 3,883,737 -40,021 0.46% 109,918,596
2023-04-13 2023-04-11 28.423 3,923,758 +39,025 0.46% 111,523,840
2023-04-12 2023-04-06 28.904 3,884,733 -45,502 0.46% 112,286,078
2023-04-11 2023-04-04 28.061 3,930,235 -830 0.46% 110,287,918
2023-04-06 2023-04-03 27.640 3,931,065 +37,316 0.46% 108,654,173
2023-04-04 2023-03-31 26.857 3,893,749 +24,911 0.46% 104,574,624
2023-04-03 2023-03-30 26.917 3,868,838 -27,301 0.45% 104,138,560
2023-03-31 2023-03-29 26.436 3,896,139 -112,095 0.46% 102,996,499
2023-03-30 2023-03-28 26.676 4,008,234 +84,916 0.47% 106,925,255
2023-03-29 2023-03-27 26.375 3,923,318 +130,506 0.46% 103,478,738
2023-03-28 2023-03-24 26.375 3,792,812 -75,559 0.44% 100,036,601
2023-03-27 2023-03-23 26.436 3,868,371 +367,666 0.45% 102,262,437
2023-03-24 2023-03-22 26.676 3,500,705 -46,472 0.41% 93,386,208
2023-03-23 2023-03-21 26.436 3,547,177 +60,309 0.42% 93,771,504
2023-03-22 2023-03-20 26.255 3,486,868 -73,883 0.41% 91,547,291
2023-03-21 2023-03-17 26.676 3,560,751 -112,699 0.42% 94,988,019
2023-03-20 2023-03-16 26.857 3,673,450 -17,657 0.43% 98,658,042
2023-03-17 2023-03-15 27.038 3,691,107 +41,030 0.43% 99,799,066
2023-03-16 2023-03-14 27.038 3,650,077 -95,670 0.43% 98,689,709
2023-03-15 2023-03-13 27.519 3,745,747 +54,092 0.44% 103,080,886
2023-03-14 2023-03-10 26.977 3,691,655 +24,260 0.43% 99,591,580
2023-03-13 2023-03-09 27.760 3,667,395 +56,462 0.43% 101,808,049
2023-03-10 2023-03-08 27.821 3,610,933 +30,393 0.42% 100,458,088
2023-03-09 2023-03-07 28.122 3,580,540 -149,322 0.42% 100,690,596
2023-03-08 2023-03-06 28.664 3,729,862 -55,631 0.44% 106,911,203
2023-03-07 2023-03-03 28.302 3,785,493 +3,049 0.44% 107,138,067
2023-03-06 2023-03-02 27.700 3,782,444 +36,116 0.44% 104,774,076
2023-03-03 2023-03-01 32.128 3,746,328 +155,270 0.44% 120,361,110
2023-03-02 2023-02-28 31.370 3,591,058 +180,060 0.42% 112,652,650
2023-03-01 2023-02-27 30.739 3,410,998 +41,021 0.42% 104,851,110
2023-02-28 2023-02-24 30.613 3,369,977 +147,340 0.41% 103,164,738
2023-02-27 2023-02-23 30.613 3,222,637 -4,436 0.40% 98,654,235
2023-02-24 2023-02-22 31.055 3,227,073 -169,848 0.40% 100,215,869
2023-02-23 2023-02-21 30.676 3,396,921 -83,967 0.42% 104,203,983
2023-02-22 2023-02-20 30.739 3,480,888 -50,654 0.43% 106,999,467
2023-02-21 2023-02-17 33.201 3,531,542 -116,446 0.43% 117,249,966
2023-02-20 2023-02-16 33.832 3,647,988 -218,792 0.45% 123,418,651
2023-02-17 2023-02-15 33.453 3,866,780 -48,824 0.48% 129,356,405
2023-02-16 2023-02-14 33.706 3,915,604 -6,971 0.48% 131,978,329
2023-02-15 2023-02-13 33.264 3,922,575 -12,120 0.48% 130,480,159
2023-02-14 2023-02-10 33.958 3,934,695 +27,725 0.48% 133,615,227
2023-02-13 2023-02-09 34.400 3,906,970 +39,608 0.48% 134,399,974
2023-02-10 2023-02-08 34.021 3,867,362 -14,259 0.48% 131,572,824
2023-02-09 2023-02-07 33.516 3,881,621 +15,051 0.48% 130,097,891
2023-02-08 2023-02-06 33.327 3,866,570 -792 0.48% 128,861,269
2023-02-07 2023-02-03 34.021 3,867,362 -11,091 0.48% 131,572,824
2023-02-06 2023-02-02 33.769 3,878,453 +1,347 0.48% 130,970,933
2023-02-03 2023-02-01 33.264 3,877,106 +67,771 0.48% 128,967,682
2023-02-02 2023-01-31 33.264 3,809,335 -100,117 0.47% 126,713,354
2023-02-01 2023-01-30 33.643 3,909,452 -16,587 0.48% 131,524,209
2023-01-31 2023-01-27 34.148 3,926,039 +12,938 0.48% 134,064,712
2023-01-30 2023-01-26 33.706 3,913,101 +82,110 0.48% 131,893,964
2023-01-27 2023-01-20 33.138 3,830,991 +10,898 0.47% 126,950,098
2023-01-20 2023-01-18 32.759 3,820,093 -24,557 0.47% 125,142,233
2023-01-19 2023-01-17 32.759 3,844,650 +93,632 0.47% 125,946,694
2023-01-18 2023-01-16 32.633 3,751,018 +5,723 0.46% 122,405,884
2023-01-17 2023-01-13 32.191 3,745,295 +72,382 0.46% 120,564,323
2023-01-16 2023-01-12 32.254 3,672,913 +127,979 0.45% 118,466,115
2023-01-13 2023-01-11 31.686 3,544,934 -52,579 0.44% 112,324,495
2023-01-12 2023-01-10 31.938 3,597,513 +55,366 0.44% 114,898,800
2023-01-11 2023-01-09 32.696 3,542,147 +36,439 0.44% 115,813,436
2023-01-10 2023-01-06 32.885 3,505,708 -36,122 0.43% 115,285,866
2023-01-09 2023-01-05 33.453 3,541,830 -107,732 0.44% 118,485,768
2023-01-06 2023-01-04 33.264 3,649,562 +20,596 0.45% 121,398,680
2023-01-05 2023-01-03 32.822 3,628,966 -35,358 0.45% 119,110,171
2023-01-04 2022-12-30 31.938 3,664,324 +11,882 0.45% 117,032,637
2023-01-03 2022-12-29 31.875 3,652,442 -4,021 0.45% 116,422,605
2022-12-30 2022-12-28 31.686 3,656,463 +5,001 0.45% 115,858,394
2022-12-29 2022-12-23 30.424 3,651,462 -20,596 0.45% 111,090,374
2022-12-28 2022-12-22 30.297 3,672,058 +5,374 0.45% 111,253,421
2022-12-23 2022-12-21 30.424 3,666,684 +19,804 0.45% 111,553,481
2022-12-22 2022-12-20 30.234 3,646,880 -792 0.45% 110,260,407
2022-12-21 2022-12-19 30.992 3,647,672 +14,258 0.45% 113,047,217
2022-12-20 2022-12-16 30.234 3,633,414 +25,349 0.45% 109,853,274
2022-12-19 2022-12-15 29.477 3,608,065 -51,490 0.44% 106,354,002
2022-12-16 2022-12-14 29.540 3,659,555 -84,760 0.45% 108,102,749
2022-12-15 2022-12-13 29.919 3,744,315 +29,310 0.46% 112,024,580
2022-12-14 2022-12-12 28.277 3,715,005 -32,478 0.46% 105,050,959
2022-12-13 2022-12-09 28.214 3,747,483 +14,259 0.46% 105,732,816
2022-12-12 2022-12-08 27.520 3,733,224 +26,933 0.46% 102,738,482
2022-12-09 2022-12-07 27.015 3,706,291 -34,855 0.46% 100,125,775
2022-12-08 2022-12-06 27.520 3,741,146 +90,305 0.46% 102,956,496
2022-12-07 2022-12-05 27.268 3,650,841 +38,023 0.45% 99,549,543
2022-12-06 2022-12-02 26.636 3,612,818 -75,788 0.44% 96,232,361
2022-12-05 2022-12-01 26.573 3,688,606 +15,051 0.45% 98,018,256
2022-12-02 2022-11-30 25.942 3,673,555 -29,670 0.45% 95,299,577
2022-12-01 2022-11-29 25.879 3,703,225 -14,259 0.46% 95,835,533
2022-11-30 2022-11-28 25.563 3,717,484 -16,160 0.46% 95,031,314
2022-11-29 2022-11-25 26.131 3,733,644 +90,860 0.46% 97,565,405
2022-11-28 2022-11-24 25.879 3,642,784 -26,933 0.45% 94,271,384
2022-11-25 2022-11-23 25.248 3,669,717 -15,051 0.45% 92,652,079
2022-11-24 2022-11-22 25.816 3,684,768 -50,697 0.45% 95,125,305
2022-11-23 2022-11-21 25.437 3,735,465 +63,372 0.46% 95,019,409
2022-11-22 2022-11-18 25.816 3,672,093 -134,745 0.45% 94,798,089
2022-11-21 2022-11-17 25.942 3,806,838 -52,995 0.47% 98,757,212
2022-11-18 2022-11-16 26.195 3,859,833 -99,019 0.47% 101,106,533
2022-11-17 2022-11-15 25.942 3,958,852 -53,787 0.49% 102,700,768
2022-11-16 2022-11-14 24.768 4,012,639 +72,454 0.49% 99,385,195
2022-11-15 2022-11-11 23.985 3,940,185 -30,894 0.48% 94,506,747
2022-11-14 2022-11-10 22.824 3,971,079 -19,011 0.49% 90,635,754
2022-11-11 2022-11-09 22.925 3,990,090 -13,043 0.49% 91,472,624
2022-11-10 2022-11-08 23.051 4,003,133 +41,192 0.49% 92,276,984
2022-11-09 2022-11-07 23.076 3,961,941 +7,380 0.49% 91,427,490
2022-11-08 2022-11-04 22.773 3,954,561 +12,227 0.49% 90,059,061
2022-11-07 2022-11-03 21.966 3,942,334 +37,390 0.48% 86,595,488
2022-11-04 2022-11-02 22.294 3,904,944 +3,868 0.48% 87,055,880
2022-11-03 2022-11-01 22.092 3,901,076 +12,675 0.48% 86,181,701
2022-11-02 2022-10-31 21.612 3,888,401 +57,241 0.48% 84,036,394
2022-11-01 2022-10-28 21.915 3,831,160 -26,426 0.47% 83,960,035
2022-10-31 2022-10-27 22.445 3,857,586 -11,091 0.47% 86,584,464
2022-10-28 2022-10-26 22.344 3,868,677 +50,698 0.48% 86,442,703
2022-10-27 2022-10-25 22.067 3,817,979 -3,961 0.47% 84,249,545
2022-10-26 2022-10-24 22.344 3,821,940 +2,548 0.47% 85,398,400
2022-10-25 2022-10-21 22.975 3,819,392 -13,875 0.47% 87,752,242
2022-10-24 2022-10-20 23.329 3,833,267 -13,467 0.47% 89,425,966
2022-10-21 2022-10-19 23.480 3,846,734 -41,192 0.47% 90,322,864
2022-10-20 2022-10-18 24.288 3,887,926 -4,240 0.48% 94,431,233
2022-10-19 2022-10-17 24.137 3,892,166 +3,888 0.48% 93,944,605
2022-10-18 2022-10-14 24.263 3,888,278 +30,966 0.48% 94,341,612
2022-10-17 2022-10-13 24.389 3,857,312 -10,298 0.47% 94,077,223
2022-10-14 2022-10-12 24.566 3,867,610 +11,370 0.48% 95,011,924
2022-10-13 2022-10-11 25.311 3,856,240 +98,227 0.47% 97,604,768
2022-10-12 2022-10-10 25.437 3,758,013 -30,102 0.46% 95,592,964
2022-10-11 2022-10-07 26.447 3,788,115 +64,323 0.47% 100,184,326
2022-10-10 2022-10-06 26.510 3,723,792 -63,372 0.46% 98,718,219
2022-10-07 2022-10-05 26.005 3,787,164 -25,734 0.47% 98,485,872
2022-10-06 2022-10-03 26.005 3,812,898 +28,594 0.47% 99,155,089
2022-10-05 2022-09-30 24.970 3,784,304 -23,208 0.46% 94,494,146
2022-10-03 2022-09-29 24.339 3,807,512 +24,936 0.47% 92,670,373
2022-09-30 2022-09-28 24.819 3,782,576 -36,677 0.46% 93,877,989
2022-09-29 2022-09-27 25.222 3,819,253 -63,034 0.47% 96,331,099
2022-09-28 2022-09-26 25.147 3,882,287 +40,400 0.48% 97,626,916
2022-09-27 2022-09-23 25.942 3,841,887 +10,536 0.47% 99,666,456
2022-09-26 2022-09-22 26.763 3,831,351 -28,676 0.47% 102,536,952
2022-09-23 2022-09-21 27.773 3,860,027 +23,606 0.47% 107,202,675
2022-09-22 2022-09-20 28.025 3,836,421 -50,191 0.47% 107,515,687
2022-09-21 2022-09-19 28.088 3,886,612 +12,703 0.48% 109,167,610
2022-09-20 2022-09-16 27.899 3,873,909 -51,489 0.48% 108,077,251
2022-09-19 2022-09-15 27.773 3,925,398 +20,437 0.48% 109,018,193
2022-09-16 2022-09-14 27.899 3,904,961 -24,874 0.48% 108,943,563
2022-09-15 2022-09-13 28.277 3,929,835 +38,024 0.48% 111,125,809
2022-09-14 2022-09-09 27.836 3,891,811 -9,506 0.48% 108,331,046
2022-09-13 2022-09-08 27.709 3,901,317 +713 0.48% 108,103,154
2022-09-09 2022-09-07 27.331 3,900,604 -4,753 0.48% 106,606,175
2022-09-08 2022-09-06 27.773 3,905,357 -9,506 0.48% 108,461,604
2022-09-07 2022-09-05 27.773 3,914,863 +27,725 0.48% 108,725,609
2022-09-06 2022-09-02 27.899 3,887,138 -228,790 0.48% 108,446,324
2022-09-05 2022-09-01 28.433 4,115,928 -63,372 0.51% 117,028,789
2022-09-02 2022-08-31 28.305 4,179,300 +301,333 0.51% 118,296,584
2022-09-01 2022-08-30 28.561 3,877,967 +30,519 0.48% 110,758,372
2022-08-31 2022-08-29 28.689 3,847,448 -34,432 0.48% 110,378,384
2022-08-30 2022-08-26 28.880 3,881,880 +52,430 0.48% 112,110,289
2022-08-29 2022-08-25 28.689 3,829,450 +23,476 0.48% 109,862,044
2022-08-26 2022-08-24 28.625 3,805,974 +75,124 0.47% 108,945,366
2022-08-25 2022-08-23 29.200 3,730,850 -10,330 0.46% 108,940,389
2022-08-24 2022-08-22 30.478 3,741,180 +7,826 0.46% 114,022,856
2022-08-23 2022-08-19 30.669 3,733,354 +4,128 0.46% 114,499,962
2022-08-22 2022-08-18 30.925 3,729,226 -20,738 0.46% 115,326,470
2022-08-19 2022-08-17 30.925 3,749,964 -29,687 0.47% 115,967,793
2022-08-18 2022-08-16 30.861 3,779,651 +32,084 0.47% 116,644,365
2022-08-17 2022-08-15 30.797 3,747,567 -32,084 0.47% 115,414,766
2022-08-16 2022-08-12 30.861 3,779,651 -27,388 0.47% 116,644,365
2022-08-15 2022-08-11 30.606 3,807,039 +73,558 0.47% 116,516,591
2022-08-12 2022-08-10 30.669 3,733,481 -30,519 0.46% 114,503,857
2022-08-11 2022-08-09 30.989 3,764,000 +32,084 0.47% 116,642,357
2022-08-10 2022-08-08 30.861 3,731,916 +1,565 0.46% 115,171,208
2022-08-09 2022-08-05 30.989 3,730,351 +27,867 0.46% 115,599,610
2022-08-08 2022-08-04 30.797 3,702,484 -14,868 0.46% 114,026,334
2022-08-05 2022-08-03 30.542 3,717,352 -49,300 0.46% 113,534,151
2022-08-04 2022-08-02 30.478 3,766,652 +32,084 0.47% 114,799,186
2022-08-03 2022-08-01 30.797 3,734,568 +7,043 0.46% 115,014,433
2022-08-02 2022-07-29 30.733 3,727,525 -13,684 0.46% 114,559,359
2022-08-01 2022-07-28 30.733 3,741,209 +24,024 0.46% 114,979,914
2022-07-29 2022-07-27 30.669 3,717,185 +8,451 0.46% 114,004,067
2022-07-28 2022-07-26 30.542 3,708,734 +41,396 0.46% 113,270,943
2022-07-27 2022-07-25 30.158 3,667,338 +1,487 0.46% 110,600,698
2022-07-26 2022-07-22 29.775 3,665,851 -2,348 0.46% 109,150,482
2022-07-25 2022-07-21 29.775 3,668,199 -27,228 0.46% 109,220,394
2022-07-22 2022-07-20 29.903 3,695,427 +1,796 0.46% 110,503,342
2022-07-21 2022-07-19 30.158 3,693,631 -22,694 0.46% 111,393,651
2022-07-20 2022-07-18 30.286 3,716,325 +16,434 0.46% 112,552,970
2022-07-19 2022-07-15 30.158 3,699,891 -19,251 0.46% 111,582,442
2022-07-18 2022-07-14 30.286 3,719,142 +28,015 0.46% 112,638,286
2022-07-15 2022-07-13 30.158 3,691,127 -19,896 0.46% 111,318,134
2022-07-14 2022-07-12 30.350 3,711,023 +2,348 0.46% 112,629,508
2022-07-13 2022-07-11 30.286 3,708,675 +4,695 0.46% 112,321,282
2022-07-12 2022-07-08 30.350 3,703,980 +6,260 0.46% 112,415,753
2022-07-11 2022-07-07 29.903 3,697,720 +130,449 0.46% 110,571,909
2022-07-08 2022-07-06 30.094 3,567,271 +2,348 0.44% 107,354,918
2022-07-07 2022-07-05 30.286 3,564,923 +2,347 0.44% 107,967,595
2022-07-06 2022-07-04 30.094 3,562,576 -49,925 0.44% 107,213,624
2022-07-05 2022-06-30 30.222 3,612,501 +10,782 0.45% 109,177,727
2022-07-04 2022-06-29 30.286 3,601,719 +39,127 0.45% 109,082,002
2022-06-30 2022-06-28 30.542 3,562,592 +33,649 0.44% 108,807,521
2022-06-29 2022-06-27 29.967 3,528,943 -39,518 0.44% 105,750,497
2022-06-28 2022-06-24 29.455 3,568,461 -14,868 0.44% 105,110,672
2022-06-27 2022-06-23 29.583 3,583,329 -75,906 0.44% 106,006,527
2022-06-24 2022-06-22 29.200 3,659,235 +65,733 0.45% 106,849,239
2022-06-23 2022-06-21 29.583 3,593,502 +9,390 0.45% 106,307,478
2022-06-22 2022-06-20 29.008 3,584,112 +21,781 0.44% 103,968,639
2022-06-21 2022-06-17 28.178 3,562,331 -137,991 0.44% 100,377,828
2022-06-20 2022-06-16 29.583 3,700,322 -12,755 0.46% 109,467,561
2022-06-17 2022-06-15 29.328 3,713,077 -13,885 0.46% 108,895,911
2022-06-16 2022-06-14 29.455 3,726,962 +16,433 0.46% 109,779,392
2022-06-15 2022-06-13 29.519 3,710,529 -35,214 0.46% 109,532,434
2022-06-14 2022-06-10 30.222 3,745,743 -10,173 0.46% 113,204,593
2022-06-13 2022-06-09 30.478 3,755,916 -22,929 0.47% 114,471,977
2022-06-10 2022-06-08 30.350 3,778,845 -6,182 0.47% 114,687,905
2022-06-09 2022-06-07 30.286 3,785,027 +23,633 0.47% 114,633,686
2022-06-08 2022-06-06 30.542 3,761,394 +10,642 0.47% 114,879,267
2022-06-07 2022-06-02 30.350 3,750,752 -36,701 0.47% 113,835,283
2022-06-06 2022-06-01 30.542 3,787,453 +30,519 0.47% 115,675,153
2022-06-02 2022-05-31 29.775 3,756,934 -19,058 0.47% 111,862,473
2022-06-01 2022-05-30 30.286 3,775,992 +35,214 0.47% 114,360,051
2022-05-31 2022-05-27 30.350 3,740,778 -18,781 0.46% 113,532,572
2022-05-30 2022-05-26 30.094 3,759,559 -7,825 0.47% 113,141,712
2022-05-27 2022-05-25 30.350 3,767,384 -3,913 0.47% 114,340,064
2022-05-26 2022-05-24 30.158 3,771,297 +3,913 0.47% 113,735,926
2022-05-25 2022-05-23 30.286 3,767,384 +11,112 0.47% 114,099,348
2022-05-24 2022-05-20 30.414 3,756,272 -17,561 0.47% 114,242,821
2022-05-23 2022-05-19 29.903 3,773,833 -864 0.47% 112,847,895
2022-05-20 2022-05-18 29.839 3,774,697 +8,596 0.47% 112,632,548
2022-05-19 2022-05-17 29.839 3,766,101 +18,781 0.47% 112,376,053
2022-05-18 2022-05-16 29.647 3,747,320 +9,390 0.46% 111,097,348
2022-05-17 2022-05-13 29.583 3,737,930 +15,651 0.46% 110,580,128
2022-05-16 2022-05-12 29.328 3,722,279 +783 0.46% 109,165,784
2022-05-13 2022-05-11 29.392 3,721,496 +13,303 0.46% 109,380,605
2022-05-12 2022-05-10 29.328 3,708,193 +3,127 0.46% 108,752,675
2022-05-11 2022-05-06 29.903 3,705,066 -105,956 0.46% 110,791,574
2022-05-10 2022-05-05 30.350 3,811,022 +18,388 0.47% 115,664,477
2022-05-06 2022-05-04 30.158 3,792,634 -32,870 0.47% 114,379,413
2022-05-05 2022-05-03 29.647 3,825,504 +31,495 0.47% 113,415,281
2022-05-04 2022-04-29 29.583 3,794,009 -17,229 0.47% 112,239,127
2022-05-03 2022-04-28 29.583 3,811,238 -7,841 0.47% 112,748,817
2022-04-29 2022-04-27 29.392 3,819,079 -23,319 0.47% 112,248,722
2022-04-28 2022-04-26 29.647 3,842,398 -4,459 0.48% 113,916,140
2022-04-27 2022-04-25 29.711 3,846,857 +392 0.48% 114,294,130
2022-04-26 2022-04-22 29.839 3,846,465 -44,840 0.48% 114,774,021
2022-04-25 2022-04-21 29.711 3,891,305 +50,083 0.48% 115,614,727
2022-04-22 2022-04-20 30.031 3,841,222 -14,086 0.48% 115,353,878
2022-04-21 2022-04-19 29.967 3,855,308 +24,259 0.48% 115,530,554
2022-04-20 2022-04-14 30.031 3,831,049 +6,899 0.47% 115,048,377
2022-04-19 2022-04-13 29.711 3,824,150 +18,781 0.47% 113,619,482
2022-04-14 2022-04-12 29.647 3,805,369 +7,826 0.47% 112,818,336
2022-04-13 2022-04-11 30.031 3,797,543 -22,459 0.47% 114,042,175
2022-04-12 2022-04-08 30.031 3,820,002 -27,175 0.47% 114,716,630
2022-04-11 2022-04-07 29.647 3,847,177 -34,330 0.48% 114,057,824
2022-04-08 2022-04-06 29.903 3,881,507 +61,038 0.48% 116,067,641
2022-04-07 2022-04-04 29.967 3,820,469 +41 0.47% 114,486,547
2022-04-06 2022-04-01 29.583 3,820,428 -2,983 0.47% 113,020,687
2022-04-04 2022-03-31 29.264 3,823,411 +10,173 0.47% 111,887,455
2022-04-01 2022-03-30 29.775 3,813,238 +32,867 0.47% 113,538,921
2022-03-31 2022-03-29 29.519 3,780,371 +6,808 0.47% 111,594,125
2022-03-30 2022-03-28 30.031 3,773,563 +782 0.47% 113,322,043
2022-03-29 2022-03-25 29.967 3,772,781 -12,129 0.47% 113,057,498
2022-03-28 2022-03-24 29.967 3,784,910 +12,286 0.47% 113,420,963
2022-03-25 2022-03-23 29.583 3,772,624 +17,844 0.47% 111,606,489
2022-03-24 2022-03-22 30.478 3,754,780 -5,556 0.46% 114,437,354
2022-03-23 2022-03-21 29.775 3,760,336 +15,651 0.46% 111,963,767
2022-03-22 2022-03-18 29.455 3,744,685 -3,785 0.46% 110,301,431
2022-03-21 2022-03-17 28.689 3,748,470 +41,344 0.46% 107,538,831
2022-03-18 2022-03-16 26.516 3,707,126 +34,432 0.46% 98,299,289
2022-03-17 2022-03-15 26.133 3,672,694 -23,426 0.45% 95,978,285
2022-03-16 2022-03-14 27.347 3,696,120 +27,155 0.46% 101,077,563
2022-03-15 2022-03-11 27.603 3,668,965 -9,620 0.45% 101,272,667
2022-03-14 2022-03-10 27.922 3,678,585 +13,896 0.45% 102,713,414
2022-03-11 2022-03-09 27.283 3,664,689 -507,180 0.45% 99,983,868
2022-03-10 2022-03-08 30.712 4,171,869 +82,166 0.52% 128,126,442
2022-03-09 2022-03-07 30.779 4,089,703 +693,824 0.51% 125,878,405
2022-03-08 2022-03-04 30.981 3,395,879 -422,340 0.44% 105,209,098
2022-03-07 2022-03-03 31.318 3,818,219 -513,899 0.50% 119,579,586
2022-03-04 2022-03-02 30.981 4,332,118 +412,935 0.56% 134,215,097
2022-03-03 2022-03-01 31.183 3,919,183 -33,682 0.51% 122,213,672
2022-03-02 2022-02-28 30.981 3,952,865 +21,826 0.51% 122,465,307
2022-03-01 2022-02-25 31.116 3,931,039 -64,587 0.51% 122,318,624
2022-02-28 2022-02-24 30.645 3,995,626 -48,350 0.52% 122,444,558
2022-02-25 2022-02-23 31.183 4,043,976 -37,530 0.53% 126,105,149
2022-02-24 2022-02-22 31.655 4,081,506 -10,393 0.53% 129,199,715
2022-02-23 2022-02-21 31.992 4,091,899 -3,712 0.53% 130,906,670
2022-02-22 2022-02-18 32.261 4,095,611 +8,909 0.53% 132,128,795
2022-02-21 2022-02-17 32.194 4,086,702 -34,892 0.53% 131,566,138
2022-02-18 2022-02-16 32.463 4,121,594 +20,044 0.54% 133,799,813
2022-02-17 2022-02-15 32.463 4,101,550 +11,878 0.53% 133,149,122
2022-02-16 2022-02-14 32.396 4,089,672 -15,219 0.53% 132,488,082
2022-02-15 2022-02-11 32.867 4,104,891 -69 0.53% 134,916,390
2022-02-14 2022-02-10 33.069 4,104,960 -190,486 0.53% 135,748,076
2022-02-11 2022-02-09 33.069 4,295,446 +198,216 0.56% 142,047,311
2022-02-10 2022-02-08 32.800 4,097,230 +43,058 0.53% 134,388,642
2022-02-09 2022-02-07 32.800 4,054,172 +651,280 0.53% 132,976,345
2022-02-08 2022-02-04 32.598 3,402,892 +25,949 0.44% 110,926,877
2022-02-07 2022-01-31 32.194 3,376,943 +7,203 0.44% 108,716,356
2022-02-04 2022-01-27 32.598 3,369,740 +34,372 0.44% 109,846,194
2022-01-28 2022-01-26 33.002 3,335,368 +495,985 0.43% 110,073,582
2022-01-27 2022-01-25 32.733 2,839,383 +11,878 0.37% 92,940,179
2022-01-26 2022-01-24 33.002 2,827,505 +14,869 0.37% 93,313,122
2022-01-25 2022-01-21 32.867 2,812,636 -182 0.37% 92,443,550
2022-01-24 2022-01-20 32.463 2,812,818 +17,134 0.37% 91,312,857
2022-01-21 2022-01-19 32.194 2,795,684 -49,522 0.36% 90,003,467
2022-01-20 2022-01-18 32.261 2,845,206 +23,014 0.37% 91,789,391
2022-01-19 2022-01-17 32.328 2,822,192 +5,087 0.37% 91,237,012
2022-01-18 2022-01-14 32.059 2,817,105 +6,533 0.37% 90,313,619
2022-01-17 2022-01-13 31.924 2,810,572 +20,044 0.37% 89,725,589
2022-01-14 2022-01-12 31.924 2,790,528 -18,559 0.36% 89,085,698
2022-01-13 2022-01-11 32.396 2,809,087 +12,999 0.37% 91,002,542
2022-01-12 2022-01-10 32.598 2,796,088 +16,333 0.36% 91,146,387
2022-01-11 2022-01-07 32.665 2,779,755 -8,731 0.36% 90,801,185
2022-01-10 2022-01-06 32.194 2,788,486 +22,048 0.36% 89,771,736
2022-01-07 2022-01-05 32.396 2,766,438 -11,662 0.36% 89,620,895
2022-01-06 2022-01-04 32.598 2,778,100 -39,049 0.36% 90,560,017
2022-01-05 2022-01-03 32.665 2,817,149 -15,590 0.37% 92,022,667
2022-01-04 2021-12-31 32.463 2,832,739 +40,831 0.37% 91,959,555
2022-01-03 2021-12-29 32.935 2,791,908 -31,427 0.36% 91,950,315
2021-12-30 2021-12-28 32.733 2,823,335 +24,760 0.37% 92,414,888
2021-12-29 2021-12-24 32.126 2,798,575 -3,025 0.36% 89,908,052
2021-12-28 2021-12-22 31.924 2,801,600 +3,712 0.36% 89,439,164
2021-12-23 2021-12-21 32.261 2,797,888 -965 0.36% 90,262,862
2021-12-22 2021-12-20 32.194 2,798,853 -76,090 0.36% 90,105,489
2021-12-21 2021-12-17 32.530 2,874,943 +89,382 0.37% 93,523,258
2021-12-20 2021-12-16 32.463 2,785,561 -16,480 0.36% 90,428,010
2021-12-17 2021-12-15 32.598 2,802,041 -2,228 0.36% 91,340,442
2021-12-16 2021-12-14 32.194 2,804,269 +12,621 0.37% 90,279,850
2021-12-15 2021-12-13 32.665 2,791,648 -2,005 0.36% 91,189,672
2021-12-14 2021-12-10 32.867 2,793,653 -29,456 0.36% 91,819,631
2021-12-13 2021-12-09 33.541 2,823,109 +26,099 0.37% 94,689,157
2021-12-10 2021-12-08 32.935 2,797,010 +20,225 0.36% 92,118,347
2021-12-09 2021-12-07 32.800 2,776,785 -32,992 0.36% 91,078,208
2021-12-08 2021-12-06 32.665 2,809,777 -34,669 0.37% 91,781,859
2021-12-07 2021-12-03 32.463 2,844,446 +23,014 0.37% 92,339,601
2021-12-06 2021-12-02 32.396 2,821,432 +371 0.37% 91,402,468
2021-12-03 2021-12-01 32.261 2,821,061 -253,377 0.37% 91,010,448
2021-12-02 2021-11-30 32.059 3,074,438 +305,118 0.40% 98,563,463
2021-12-01 2021-11-29 33.137 2,769,320 +3,564 0.36% 91,765,937
2021-11-30 2021-11-26 33.675 2,765,756 -10,171 0.36% 93,138,047
2021-11-29 2021-11-25 34.080 2,775,927 +14,106 0.36% 94,602,327
2021-11-25 2021-11-23 34.349 2,761,821 -7,046 0.36% 94,865,645
2021-11-24 2021-11-22 34.416 2,768,867 +8,611 0.36% 95,294,153
2021-11-23 2021-11-19 34.686 2,760,256 +10,786 0.36% 95,741,417
2021-11-22 2021-11-18 34.955 2,749,470 -8,909 0.36% 96,108,014
2021-11-19 2021-11-17 35.629 2,758,379 +15,590 0.36% 98,277,222
2021-11-18 2021-11-16 35.629 2,742,789 -10,233 0.36% 97,721,771
2021-11-17 2021-11-15 35.696 2,753,022 -46,770 0.36% 98,271,777
2021-11-16 2021-11-12 35.629 2,799,792 -742 0.36% 99,752,709
2021-11-15 2021-11-11 36.302 2,800,534 +18,552 0.36% 101,665,330
2021-11-12 2021-11-10 36.302 2,781,982 -11,525 0.36% 100,991,853
2021-11-10 2021-11-08 36.504 2,793,507 -2,740 0.36% 101,974,670
2021-11-09 2021-11-05 35.763 2,796,247 -2,392 0.36% 100,003,065
2021-11-08 2021-11-04 35.696 2,798,639 -10,863 0.36% 99,900,120
2021-11-05 2021-11-03 35.898 2,809,502 +1,650 0.37% 100,855,553
2021-11-04 2021-11-02 35.831 2,807,852 +4,289 0.37% 100,607,210
2021-11-03 2021-11-01 36.302 2,803,563 +35,988 0.36% 101,775,289
2021-11-02 2021-10-29 36.437 2,767,575 -79,435 0.36% 100,841,646
2021-11-01 2021-10-28 35.629 2,847,010 +6,572 0.37% 101,435,021
2021-10-29 2021-10-27 35.629 2,840,438 +1,559 0.37% 101,200,870
2021-10-28 2021-10-26 35.561 2,838,879 +369 0.37% 100,954,124
2021-10-27 2021-10-25 35.898 2,838,510 +9,195 0.37% 101,896,883
2021-10-26 2021-10-22 36.100 2,829,315 +117,287 0.37% 102,138,471
2021-10-25 2021-10-21 35.831 2,712,028 +97,252 0.35% 97,173,772
2021-10-22 2021-10-20 35.225 2,614,776 +73,496 0.34% 92,104,201
2021-10-21 2021-10-19 35.292 2,541,280 -80,920 0.33% 89,686,498
2021-10-20 2021-10-18 35.359 2,622,200 -54,193 0.34% 92,718,923
2021-10-19 2021-10-15 35.696 2,676,393 -103,785 0.35% 95,536,431
2021-10-18 2021-10-12 35.696 2,780,178 +9,484 0.36% 99,241,137
2021-10-15 2021-10-11 35.427 2,770,694 -41,574 0.36% 98,156,162
2021-10-12 2021-10-08 35.561 2,812,268 -105,157 0.37% 100,007,803
2021-10-11 2021-10-07 34.686 2,917,425 -25,406 0.38% 101,192,934
2021-10-08 2021-10-06 33.473 2,942,831 -25,241 0.38% 98,506,519
2021-10-07 2021-10-05 33.406 2,968,072 -10,170 0.39% 99,151,518
2021-10-06 2021-10-04 33.473 2,978,242 +21,183 0.39% 99,691,845
2021-10-05 2021-09-30 34.147 2,957,059 +45,983 0.38% 100,974,383
2021-10-04 2021-09-29 33.675 2,911,076 +28,953 0.38% 98,031,762
2021-09-30 2021-09-28 33.473 2,882,123 -6,681 0.37% 96,474,416
2021-09-29 2021-09-27 32.733 2,888,804 +34,598 0.37% 94,557,854
2021-09-28 2021-09-24 33.204 2,854,206 -22,123 0.37% 94,771,007
2021-09-27 2021-09-23 33.608 2,876,329 +74,765 0.37% 96,667,918
2021-09-24 2021-09-21 33.069 2,801,564 -25,841 0.36% 92,645,707
2021-09-23 2021-09-20 33.069 2,827,405 -20,193 0.37% 93,500,250
2021-09-21 2021-09-17 33.945 2,847,598 +32,690 0.37% 96,661,265
2021-09-20 2021-09-16 34.820 2,814,908 -48,254 0.37% 98,016,233
2021-09-17 2021-09-15 35.898 2,863,162 -31,180 0.37% 102,781,841
2021-09-16 2021-09-14 36.100 2,894,342 -23,757 0.38% 104,485,950
2021-09-15 2021-09-13 36.572 2,918,099 +1,485 0.38% 106,719,335
2021-09-14 2021-09-10 37.716 2,916,614 -43,800 0.38% 110,004,447
2021-09-13 2021-09-09 37.110 2,960,414 -34,669 0.38% 109,861,951
2021-09-10 2021-09-08 36.908 2,995,083 -14,386 0.39% 110,543,365
2021-09-09 2021-09-07 37.245 3,009,469 -41,870 0.39% 112,087,779
2021-09-08 2021-09-06 36.841 3,051,339 -110,741 0.40% 112,414,167
2021-09-07 2021-09-03 36.774 3,162,080 +74,238 0.41% 116,280,999
2021-09-06 2021-09-02 37.178 3,087,842 -32,961 0.40% 114,798,816
2021-09-03 2021-09-01 37.312 3,120,803 +3,711 0.40% 116,444,607
2021-09-02 2021-08-31 37.380 3,117,092 -27,690 0.40% 116,516,080
2021-09-01 2021-08-30 37.514 3,144,782 -31,923 0.41% 117,974,732
2021-08-31 2021-08-27 37.582 3,176,705 -66,034 0.41% 119,386,259
2021-08-30 2021-08-26 37.447 3,242,739 +12,621 0.42% 121,431,133
2021-08-27 2021-08-25 37.716 3,230,118 -28,342 0.42% 121,828,718
2021-08-26 2021-08-24 37.851 3,258,460 -367,001 0.42% 123,336,599
2021-08-25 2021-08-23 38.218 3,625,461 -11,878 0.47% 138,559,378
2021-08-24 2021-08-20 38.218 3,637,339 +335,744 0.47% 139,013,337
2021-08-23 2021-08-19 38.354 3,301,595 -58,084 0.43% 126,630,778
2021-08-20 2021-08-18 38.490 3,359,679 -11,029 0.44% 129,315,502
2021-08-19 2021-08-17 38.490 3,370,708 +106,023 0.44% 129,740,013
2021-08-18 2021-08-16 38.898 3,264,685 +10,669 0.43% 126,991,217
2021-08-17 2021-08-13 38.898 3,254,016 -24,263 0.43% 126,576,210
2021-08-16 2021-08-12 38.354 3,278,279 -72,789 0.43% 125,736,506
2021-08-13 2021-08-11 39.306 3,351,068 +17,646 0.44% 131,718,705
2021-08-12 2021-08-10 39.647 3,333,422 -41,174 0.44% 132,158,538
2021-08-11 2021-08-09 40.259 3,374,596 -39,704 0.44% 135,856,327
2021-08-10 2021-08-06 39.510 3,414,300 +24,999 0.45% 134,900,694
2021-08-09 2021-08-05 40.123 3,389,301 -28,307 0.44% 135,987,354
2021-08-06 2021-08-04 40.939 3,417,608 -24,263 0.45% 139,912,048
2021-08-05 2021-08-03 41.279 3,441,871 -110,648 0.45% 142,075,651
2021-08-04 2021-08-02 41.823 3,552,519 -30,881 0.46% 148,575,739
2021-08-03 2021-07-30 41.619 3,583,400 -55,027 0.47% 149,136,204
2021-08-02 2021-07-29 42.027 3,638,427 -13,087 0.48% 152,910,925
2021-07-30 2021-07-28 41.959 3,651,514 -88,131 0.48% 153,212,609
2021-07-29 2021-07-27 42.027 3,739,645 -54,408 0.49% 157,164,779
2021-07-28 2021-07-26 42.163 3,794,053 -41,910 0.50% 159,967,389
2021-07-27 2021-07-23 42.571 3,835,963 -16,910 0.50% 163,299,598
2021-07-26 2021-07-22 42.911 3,852,873 +14,127 0.50% 165,329,528
2021-07-23 2021-07-21 42.231 3,838,746 -2,282 0.50% 162,112,816
2021-07-22 2021-07-20 41.823 3,841,028 -26,695 0.50% 160,641,948
2021-07-21 2021-07-19 42.027 3,867,723 -1,476 0.51% 162,547,469
2021-07-20 2021-07-16 42.231 3,869,199 +818 0.51% 163,398,867
2021-07-19 2021-07-15 41.415 3,868,381 -17,823 0.51% 160,207,524
2021-07-16 2021-07-14 41.279 3,886,204 +42,865 0.51% 160,417,099
2021-07-15 2021-07-13 41.687 3,843,339 -22,058 0.50% 160,215,873
2021-07-14 2021-07-12 40.871 3,865,397 +5,882 0.51% 157,981,034
2021-07-13 2021-07-09 41.075 3,859,515 +735 0.50% 158,528,024
2021-07-12 2021-07-08 40.939 3,858,780 +9,559 0.50% 157,973,006
2021-07-09 2021-07-07 41.143 3,849,221 -20,587 0.50% 158,366,965
2021-07-08 2021-07-06 41.347 3,869,808 +12,020 0.51% 160,003,459
2021-07-07 2021-07-05 41.619 3,857,788 +11,993 0.50% 160,555,857
2021-07-06 2021-07-02 42.095 3,845,795 -161,755 0.50% 161,887,439
2021-07-05 2021-06-30 42.095 4,007,550 -80,362 0.52% 168,696,461
2021-07-02 2021-06-29 41.891 4,087,912 +110,508 0.53% 171,245,285
2021-06-30 2021-06-28 42.367 3,977,404 +9,631 0.52% 168,509,398
2021-06-29 2021-06-25 43.455 3,967,773 -27,837 0.52% 172,418,574
2021-06-28 2021-06-24 43.931 3,995,610 +33,476 0.52% 175,530,255
2021-06-25 2021-06-23 42.979 3,962,134 -17,800 0.52% 170,287,438
2021-06-24 2021-06-22 43.523 3,979,934 +217,634 0.52% 173,217,680
2021-06-23 2021-06-21 41.687 3,762,300 -155,520 0.49% 156,837,630
2021-06-22 2021-06-18 40.735 3,917,820 +133,080 0.51% 159,590,735
2021-06-21 2021-06-17 41.211 3,784,740 +8,667 0.50% 155,971,428
2021-06-18 2021-06-16 41.279 3,776,073 -318,362 0.49% 155,871,045
2021-06-17 2021-06-15 41.483 4,094,435 +120,247 0.54% 169,847,903
2021-06-16 2021-06-11 42.503 3,974,188 +64,701 0.52% 168,913,670
2021-06-15 2021-06-10 42.299 3,909,487 +6,065 0.51% 165,366,118
2021-06-11 2021-06-09 41.959 3,903,422 -3,952 0.51% 163,782,329
2021-06-10 2021-06-08 42.027 3,907,374 +13,382 0.51% 164,213,868
2021-06-09 2021-06-07 42.299 3,893,992 -20,587 0.51% 164,710,700
2021-06-08 2021-06-04 42.435 3,914,579 +14,337 0.51% 166,113,919
2021-06-07 2021-06-03 42.163 3,900,242 -600,548 0.51% 164,444,600
2021-06-04 2021-06-02 42.707 4,500,790 -7,352 0.59% 192,213,890
2021-06-03 2021-06-01 41.755 4,508,142 +667,164 0.59% 188,235,847
2021-06-02 2021-05-31 40.871 3,840,978 +20,513 0.50% 156,983,015
2021-06-01 2021-05-28 41.755 3,820,465 +36,027 0.50% 159,522,141
2021-05-31 2021-05-27 41.891 3,784,438 -22,278 0.50% 158,532,563
2021-05-28 2021-05-26 42.299 3,806,716 -18,916 0.50% 161,019,041
2021-05-27 2021-05-25 41.007 3,825,632 +34,311 0.50% 156,876,134
2021-05-25 2021-05-21 41.075 3,791,321 -29,409 0.50% 155,726,982
2021-05-24 2021-05-20 41.007 3,820,730 +3,676 0.50% 156,675,119
2021-05-21 2021-05-18 40.055 3,817,054 +22,792 0.50% 152,890,314
2021-05-20 2021-05-17 38.966 3,794,262 -11,028 0.50% 147,848,973
2021-05-18 2021-05-14 38.490 3,805,290 -46,321 0.50% 146,467,262
2021-05-17 2021-05-13 38.762 3,851,611 -5,735 0.50% 149,297,882
2021-05-14 2021-05-12 38.830 3,857,346 -10,293 0.50% 149,782,501
2021-05-13 2021-05-11 38.966 3,867,639 +12,499 0.51% 150,708,215
2021-05-12 2021-05-10 39.579 3,855,140 -47,056 0.50% 152,580,668
2021-05-11 2021-05-07 39.238 3,902,196 +20,587 0.51% 153,116,244
2021-05-10 2021-05-06 39.238 3,881,609 -7,352 0.51% 152,308,441
2021-05-07 2021-05-05 39.442 3,888,961 +735 0.51% 153,390,320
2021-05-06 2021-05-04 39.510 3,888,226 -12,246 0.51% 153,625,746
2021-05-05 2021-05-03 39.579 3,900,472 -15,440 0.51% 154,374,841
2021-05-04 2021-04-30 39.783 3,915,912 -10,293 0.51% 155,784,829
2021-05-03 2021-04-29 40.259 3,926,205 +38,232 0.51% 158,063,303
2021-04-30 2021-04-28 39.987 3,887,973 +4,145 0.51% 155,466,542
2021-04-29 2021-04-27 40.463 3,883,828 +147 0.51% 157,149,617
2021-04-28 2021-04-26 40.531 3,883,681 +20,293 0.51% 157,407,776
2021-04-26 2021-04-22 40.599 3,863,388 +12,499 0.51% 156,848,017
2021-04-23 2021-04-21 40.803 3,850,889 -14,558 0.50% 157,126,206
2021-04-22 2021-04-20 41.143 3,865,447 -68,603 0.51% 159,034,545
2021-04-21 2021-04-19 41.143 3,934,050 -15,587 0.51% 161,857,051
2021-04-20 2021-04-16 41.279 3,949,637 +28,370 0.52% 163,035,525
2021-04-19 2021-04-15 41.279 3,921,267 -15,356 0.51% 161,864,451
2021-04-16 2021-04-14 41.347 3,936,623 -36,027 0.51% 162,766,033
2021-04-15 2021-04-13 41.075 3,972,650 +52,202 0.52% 163,174,998
2021-04-14 2021-04-12 40.599 3,920,448 -22,645 0.51% 159,164,571
2021-04-13 2021-04-09 40.191 3,943,093 -8,823 0.52% 158,475,042
2021-04-12 2021-04-08 40.259 3,951,916 +34,248 0.52% 159,098,390
2021-04-09 2021-04-07 40.395 3,917,668 +9,685 0.51% 158,252,452
2021-04-08 2021-04-01 40.667 3,907,983 -46,321 0.51% 158,924,269
2021-04-07 2021-03-31 41.347 3,954,304 +121,316 0.52% 163,497,082
2021-04-01 2021-03-30 42.843 3,832,988 +38,581 0.50% 164,215,589
2021-03-31 2021-03-29 40.803 3,794,407 -6,852 0.50% 154,821,595
2021-03-30 2021-03-26 40.327 3,801,259 +107,346 0.50% 153,291,660
2021-03-29 2021-03-25 39.919 3,693,913 +35,408 0.48% 147,455,555
2021-03-26 2021-03-24 40.395 3,658,505 -41,859 0.48% 147,783,678
2021-03-25 2021-03-23 41.483 3,700,364 +10,344 0.48% 153,500,804
2021-03-24 2021-03-22 41.211 3,690,020 +8,087 0.48% 152,067,959
2021-03-23 2021-03-19 40.327 3,681,933 +29,893 0.48% 148,479,654
2021-03-22 2021-03-18 41.483 3,652,040 -9,706 0.48% 151,496,198
2021-03-19 2021-03-17 41.823 3,661,746 -1,595 0.48% 153,143,901
2021-03-18 2021-03-16 42.027 3,663,341 +62,880 0.48% 153,957,977
2021-03-17 2021-03-15 42.503 3,600,461 -12,527 0.47% 153,029,268
2021-03-16 2021-03-12 42.571 3,612,988 -58,642 0.47% 153,807,398
2021-03-15 2021-03-11 43.591 3,671,630 +81,613 0.48% 160,049,128
2021-03-12 2021-03-10 44.339 3,590,017 -400,851 0.47% 159,177,058
2021-03-11 2021-03-09 47.619 3,990,868 -212,487 0.52% 190,042,204
2021-03-10 2021-03-08 46.633 4,203,355 +716,015 0.55% 196,015,340
2021-03-09 2021-03-05 45.717 3,487,340 -44,788 0.47% 159,431,814
2021-03-08 2021-03-04 45.436 3,532,128 -110,640 0.48% 160,484,151
2021-03-05 2021-03-03 45.576 3,642,768 -53,235 0.49% 166,024,352
2021-03-04 2021-03-02 45.224 3,696,003 -4,258 0.50% 167,148,831
2021-03-03 2021-03-01 45.576 3,700,261 -12,789 0.50% 168,644,677
2021-03-02 2021-02-26 46.563 3,713,050 -40,482 0.50% 172,889,356
2021-03-01 2021-02-25 46.844 3,753,532 +24,843 0.51% 175,831,940
2021-02-26 2021-02-24 46.070 3,728,689 -39,820 0.51% 171,778,937
2021-02-25 2021-02-23 46.422 3,768,509 +17,468 0.51% 174,940,745
2021-02-24 2021-02-22 44.027 3,751,041 +4,969 0.51% 165,145,912
2021-02-23 2021-02-19 43.322 3,746,072 +2,839 0.51% 162,288,309
2021-02-22 2021-02-18 42.759 3,743,233 -35,561 0.51% 160,055,850
2021-02-19 2021-02-17 42.125 3,778,794 +41,361 0.51% 159,180,697
2021-02-18 2021-02-16 41.561 3,737,433 -55,062 0.51% 155,332,176
2021-02-17 2021-02-11 40.645 3,792,495 -41,726 0.51% 154,147,622
2021-02-16 2021-02-09 40.082 3,834,221 -48,205 0.52% 153,682,851
2021-02-10 2021-02-08 40.293 3,882,426 +49,129 0.53% 156,435,464
2021-02-09 2021-02-05 39.800 3,833,297 -2,744 0.52% 152,565,704
2021-02-08 2021-02-04 39.941 3,836,041 +82,265 0.52% 153,215,358
2021-02-05 2021-02-03 39.941 3,753,776 -1,540 0.51% 149,929,610
2021-02-04 2021-02-02 40.645 3,755,316 +16,068 0.51% 152,636,465
2021-02-03 2021-02-01 40.505 3,739,248 -13,320 0.51% 151,456,569
2021-02-02 2021-01-29 39.800 3,752,568 +10,407 0.51% 149,352,679
2021-02-01 2021-01-28 40.645 3,742,161 -13,912 0.51% 152,101,775
2021-01-29 2021-01-27 41.209 3,756,073 -7,098 0.51% 154,783,937
2021-01-28 2021-01-26 41.068 3,763,171 +18,958 0.51% 154,546,263
2021-01-27 2021-01-25 39.448 3,744,213 -702 0.51% 147,701,387
2021-01-26 2021-01-22 40.645 3,744,915 +757 0.51% 152,213,712
2021-01-25 2021-01-21 42.054 3,744,158 +42,125 0.51% 157,457,916
2021-01-22 2021-01-20 41.843 3,702,033 -1,420 0.50% 154,904,035
2021-01-21 2021-01-19 41.561 3,703,453 +12,777 0.50% 153,919,927
2021-01-20 2021-01-18 41.139 3,690,676 -10,479 0.50% 151,829,013
2021-01-19 2021-01-15 41.632 3,701,155 +24,005 0.50% 154,085,139
2021-01-18 2021-01-14 41.491 3,677,150 -12,422 0.50% 152,567,715
2021-01-15 2021-01-13 41.984 3,689,572 +4,216 0.50% 154,902,437
2021-01-14 2021-01-12 41.068 3,685,356 +7,098 0.50% 151,350,549
2021-01-13 2021-01-11 41.139 3,678,258 +710 0.50% 151,318,154
2021-01-11 2021-01-07 40.575 3,677,548 -39,039 0.50% 149,216,495
2021-01-08 2021-01-06 41.843 3,716,587 -7,098 0.50% 155,513,018
2021-01-07 2021-01-05 41.843 3,723,685 -49,262 0.50% 155,810,019
2021-01-06 2021-01-04 40.293 3,772,947 +48,976 0.51% 152,024,202
2021-01-05 2020-12-31 40.082 3,723,971 -65,552 0.50% 149,263,822
2021-01-04 2020-12-29 39.941 3,789,523 +14,906 0.51% 151,357,382
2020-12-30 2020-12-28 40.152 3,774,617 +66,153 0.51% 151,559,704
2020-12-29 2020-12-24 40.223 3,708,464 -93,752 0.50% 149,164,740
2020-12-28 2020-12-22 40.082 3,802,216 +1,714 0.52% 152,400,030
2020-12-23 2020-12-21 40.364 3,800,502 +710 0.51% 153,402,200
2020-12-22 2020-12-18 40.434 3,799,792 -4,259 0.51% 153,641,209
2020-12-21 2020-12-17 40.293 3,804,051 -58,717 0.52% 153,277,483
2020-12-18 2020-12-16 40.927 3,862,768 +61,222 0.52% 158,092,314
2020-12-17 2020-12-15 40.927 3,801,546 -59,526 0.51% 155,586,669
2020-12-16 2020-12-14 41.843 3,861,072 +65,443 0.52% 161,558,698
2020-12-15 2020-12-11 42.125 3,795,629 -21,436 0.51% 159,889,867
2020-12-14 2020-12-10 42.266 3,817,065 +18,384 0.52% 161,330,621
2020-12-11 2020-12-09 42.618 3,798,681 -99,031 0.51% 161,891,557
2020-12-10 2020-12-08 41.843 3,897,712 -10,241 0.53% 163,091,824
2020-12-09 2020-12-07 41.773 3,907,953 +10,534 0.53% 163,245,051
2020-12-08 2020-12-04 41.843 3,897,419 -673 0.53% 163,079,564
2020-12-07 2020-12-03 42.407 3,898,092 +82,478 0.53% 165,304,462
2020-12-04 2020-12-02 43.181 3,815,614 -75,248 0.52% 164,763,462
2020-12-03 2020-12-01 42.759 3,890,862 +5,105 0.53% 166,368,277
2020-12-02 2020-11-30 43.886 3,885,757 -53,621 0.53% 170,529,565
2020-12-01 2020-11-27 42.407 3,939,378 -13,466 0.53% 167,055,257
2020-11-30 2020-11-26 41.913 3,952,844 -126,293 0.54% 165,677,160
2020-11-27 2020-11-25 42.477 4,079,137 -231,899 0.55% 173,269,293
2020-11-26 2020-11-24 41.561 4,311,036 -346,522 0.58% 179,171,802
2020-11-25 2020-11-23 40.293 4,657,558 +103,559 0.63% 187,668,032
2020-11-24 2020-11-20 40.364 4,553,999 +5,678 0.62% 183,816,102
2020-11-23 2020-11-19 40.152 4,548,321 -99,307 0.62% 182,625,729
2020-11-20 2020-11-18 40.575 4,647,628 +88,724 0.63% 188,577,486
2020-11-19 2020-11-17 40.857 4,558,904 +7,985 0.62% 186,262,077
2020-11-18 2020-11-16 40.434 4,550,919 +15,436 0.62% 184,012,361
2020-11-17 2020-11-13 40.434 4,535,483 +18,455 0.61% 183,388,220
2020-11-13 2020-11-11 40.223 4,517,028 -9,795 0.61% 181,687,434
2020-11-12 2020-11-10 39.237 4,526,823 +37,677 0.61% 177,617,073
2020-11-11 2020-11-09 36.982 4,489,146 -374 0.61% 166,019,474
2020-11-10 2020-11-06 36.982 4,489,520 -16,177 0.61% 166,033,305
2020-11-09 2020-11-05 36.982 4,505,697 +14,332 0.61% 166,631,570
2020-11-06 2020-11-04 36.137 4,491,365 +7,076 0.61% 162,304,931
2020-11-05 2020-11-03 35.080 4,484,289 -2,976 0.61% 157,310,944
2020-11-04 2020-11-02 34.728 4,487,265 -11,357 0.61% 155,834,868
2020-11-03 2020-10-30 34.728 4,498,622 -32,765 0.61% 156,229,277
2020-11-02 2020-10-29 35.292 4,531,387 -187,370 0.61% 159,920,773
2020-10-30 2020-10-28 35.433 4,718,757 -7,169 0.64% 167,198,200
2020-10-29 2020-10-27 35.010 4,725,926 +13,637 0.64% 165,454,775
2020-10-28 2020-10-23 35.221 4,712,289 -2 0.64% 165,973,183
2020-10-27 2020-10-22 35.221 4,712,291 -26,441 0.64% 165,973,253
2020-10-23 2020-10-21 35.644 4,738,732 +26,262 0.64% 168,907,395
2020-10-22 2020-10-20 35.292 4,712,470 -160,414 0.64% 166,311,517
2020-10-21 2020-10-19 35.644 4,872,884 +710 0.66% 173,689,110
2020-10-20 2020-10-16 35.785 4,872,174 -2,129 0.66% 174,350,221
2020-10-19 2020-10-15 35.221 4,874,303 +4,258 0.66% 171,679,534
2020-10-16 2020-10-14 35.292 4,870,045 +1,420 0.66% 171,872,621
2020-10-15 2020-10-12 35.080 4,868,625 -102,921 0.66% 170,793,629
2020-10-14 2020-10-09 34.728 4,971,546 +109,935 0.67% 172,653,100
2020-10-12 2020-10-08 34.517 4,861,611 -9,227 0.66% 167,807,855
2020-10-09 2020-10-07 34.728 4,870,838 +1,419 0.66% 169,155,688
2020-10-08 2020-10-06 33.953 4,869,419 -2,129 0.66% 165,333,243
2020-10-07 2020-10-05 33.812 4,871,548 +2,839 0.66% 164,719,200
2020-10-05 2020-09-29 32.545 4,868,709 +71 0.66% 158,449,836
2020-09-30 2020-09-28 32.615 4,868,638 -71 0.66% 158,790,485
2020-09-29 2020-09-25 32.685 4,868,709 -16,964 0.66% 159,135,766
2020-09-28 2020-09-24 32.404 4,885,673 +10,647 0.66% 158,313,601
2020-09-25 2020-09-23 31.981 4,875,026 +6,028 0.66% 155,908,139
2020-09-24 2020-09-22 32.615 4,868,998 -765 0.66% 158,802,226
2020-09-23 2020-09-21 32.826 4,869,763 +315 0.66% 159,856,295
2020-09-22 2020-09-18 33.319 4,869,448 -633 0.66% 162,247,074
2020-09-21 2020-09-17 34.165 4,870,081 -12,942 0.66% 166,384,905
2020-09-18 2020-09-16 34.658 4,883,023 -109,593 0.66% 169,234,878
2020-09-17 2020-09-15 34.446 4,992,616 -22,713 0.68% 171,978,051
2020-09-16 2020-09-14 34.094 5,015,329 -933 0.68% 170,993,967
2020-09-15 2020-09-11 33.953 5,016,262 -1,007,216 0.68% 170,319,059
2020-09-14 2020-09-10 34.306 6,023,478 -26,978 0.81% 206,638,999
2020-09-11 2020-09-09 34.376 6,050,456 +1,029,667 0.82% 207,990,706
2020-09-10 2020-09-08 34.658 5,020,789 +9,937 0.68% 174,009,546
2020-09-09 2020-09-07 35.080 5,010,852 -31,799 0.68% 175,783,019
2020-09-08 2020-09-04 34.517 5,042,651 -334 0.68% 174,056,799
2020-09-07 2020-09-03 34.517 5,042,985 +56,408 0.68% 174,068,327
2020-09-04 2020-09-02 34.165 4,986,577 +55,192 0.67% 170,364,957
2020-09-03 2020-09-01 33.812 4,931,385 -28,929 0.67% 166,742,438
2020-09-02 2020-08-31 34.517 4,960,314 +29,078 0.67% 171,214,779
2020-09-01 2020-08-28 35.080 4,931,236 -4,326 0.67% 172,990,052
2020-08-31 2020-08-27 34.940 4,935,562 +4,969 0.67% 172,446,462
2020-08-28 2020-08-26 35.503 4,930,593 -213 0.67% 175,051,441
2020-08-27 2020-08-25 35.292 4,930,806 -61,911 0.67% 174,016,986
2020-08-26 2020-08-24 35.151 4,992,717 +5,821 0.68% 175,498,535
2020-08-25 2020-08-21 34.728 4,986,896 -80,585 0.67% 173,186,179
2020-08-24 2020-08-20 35.042 5,067,481 -11,357 0.69% 177,576,802
2020-08-21 2020-08-19 35.114 5,078,838 +101,361 0.69% 178,336,516
2020-08-20 2020-08-18 34.971 4,977,477 -83,799 0.68% 174,068,326
2020-08-19 2020-08-17 35.042 5,061,276 +79,257 0.69% 177,359,364
2020-08-18 2020-08-14 34.401 4,982,019 -2,254 0.68% 171,388,433
2020-08-17 2020-08-13 35.042 4,984,273 +8,424 0.68% 174,660,992
2020-08-14 2020-08-12 35.114 4,975,849 -10,530 0.68% 174,720,197
2020-08-13 2020-08-11 34.259 4,986,379 +1,110 0.68% 170,828,119
2020-08-12 2020-08-10 32.692 4,985,269 +8,424 0.68% 162,978,487
2020-08-10 2020-08-06 32.051 4,976,845 -6,318 0.68% 159,512,833
2020-08-07 2020-08-05 32.051 4,983,163 +298,315 0.68% 159,715,331
2020-08-06 2020-08-04 32.336 4,684,848 -105,371 0.64% 151,488,741
2020-08-05 2020-08-03 31.624 4,790,219 +324,549 0.65% 151,484,200
2020-08-04 2020-07-31 30.484 4,465,670 +913 0.61% 136,131,739
2020-08-03 2020-07-30 29.772 4,464,757 -24,500 0.61% 132,923,910
2020-07-31 2020-07-29 29.701 4,489,257 -16,217 0.61% 133,333,574
2020-07-29 2020-07-27 30.342 4,505,474 +71 0.62% 136,703,327
2020-07-27 2020-07-23 30.128 4,505,403 -22,465 0.62% 135,738,489
2020-07-24 2020-07-22 30.555 4,527,868 +150,168 0.62% 138,350,282
2020-07-23 2020-07-21 30.769 4,377,700 +3,523 0.60% 134,697,254
2020-07-22 2020-07-20 30.627 4,374,177 -1,896 0.60% 133,965,758
2020-07-21 2020-07-17 32.122 4,376,073 +15,296 0.60% 140,569,176
2020-07-20 2020-07-16 31.410 4,360,777 -276,448 0.60% 136,971,896
2020-07-17 2020-07-15 31.909 4,637,225 -119,925 0.63% 147,967,106
2020-07-16 2020-07-14 32.621 4,757,150 +295,545 0.65% 155,181,992
2020-07-15 2020-07-13 33.333 4,461,605 -62,165 0.61% 148,718,833
2020-07-14 2020-07-10 33.832 4,523,770 -75,817 0.62% 153,046,402
2020-07-13 2020-07-09 34.045 4,599,587 -32,011 0.63% 156,594,222
2020-07-10 2020-07-08 34.829 4,631,598 +33,345 0.63% 161,312,757
2020-07-09 2020-07-07 35.114 4,598,253 -1,009 0.63% 161,461,425
2020-07-08 2020-07-06 36.396 4,599,262 -102,455 0.63% 167,393,291
2020-07-07 2020-07-03 35.755 4,701,717 -45,222 0.64% 168,108,317
2020-07-06 2020-07-02 35.612 4,746,939 +77,786 0.65% 169,049,018
2020-07-03 2020-06-30 35.399 4,669,153 +8,424 0.64% 165,281,213
2020-07-02 2020-06-29 34.758 4,660,729 -15,798 0.64% 161,995,396
2020-06-30 2020-06-26 35.683 4,676,527 +47,768 0.64% 166,874,574
2020-06-29 2020-06-24 35.399 4,628,759 +3,440 0.63% 163,851,324
2020-06-26 2020-06-23 35.968 4,625,319 +9,293 0.63% 166,365,039
2020-06-24 2020-06-22 35.541 4,616,026 -103,195 0.63% 164,058,142
2020-06-23 2020-06-19 35.968 4,719,221 +126,592 0.65% 169,742,538
2020-06-22 2020-06-18 35.683 4,592,629 +9,057 0.63% 163,880,805
2020-06-19 2020-06-17 35.755 4,583,572 +7,012 0.63% 163,884,082
2020-06-18 2020-06-16 34.971 4,576,560 -168,404 0.63% 160,047,779
2020-06-17 2020-06-15 34.259 4,744,964 +119,341 0.65% 162,557,494
2020-06-16 2020-06-12 35.114 4,625,623 -3,510 0.63% 162,422,485
2020-06-15 2020-06-11 34.971 4,629,133 +8,424 0.63% 161,886,319
2020-06-12 2020-06-10 35.541 4,620,709 -4,485 0.63% 164,224,581
2020-06-11 2020-06-09 36.894 4,625,194 -25,974 0.63% 170,643,092
2020-06-10 2020-06-08 36.182 4,651,168 +24,570 0.64% 168,288,615
2020-06-09 2020-06-05 36.182 4,626,598 -7,739 0.63% 167,399,623
2020-06-08 2020-06-04 35.042 4,634,337 +5,402 0.63% 162,398,387
2020-06-05 2020-06-03 33.974 4,628,935 -9,127 0.63% 157,263,689
2020-06-04 2020-06-02 33.048 4,638,062 +18,533 0.63% 153,279,307
2020-06-03 2020-06-01 31.339 4,619,529 +920 0.63% 144,770,266
2020-06-02 2020-05-29 29.914 4,618,609 -72,832 0.63% 138,162,278
2020-06-01 2020-05-28 29.843 4,691,441 -65,569 0.64% 140,006,849
2020-05-29 2020-05-27 30.342 4,757,010 -12,882 0.65% 144,335,334
2020-05-28 2020-05-26 31.054 4,769,892 -13,436 0.65% 148,123,523
2020-05-27 2020-05-25 30.128 4,783,328 +191 0.65% 144,111,795
2020-05-26 2020-05-22 30.627 4,783,137 -28,590 0.65% 146,490,774
2020-05-25 2020-05-21 33.974 4,811,727 -279,061 0.66% 163,473,875
2020-05-22 2020-05-20 33.903 5,090,788 -6,599 0.70% 172,592,120
2020-05-21 2020-05-19 34.045 5,097,387 +39,404 0.70% 173,541,961
2020-05-20 2020-05-18 33.404 5,057,983 -13,408 0.69% 168,958,174
2020-05-19 2020-05-15 32.906 5,071,391 +26,676 0.69% 166,877,609
2020-05-18 2020-05-14 33.475 5,044,715 +28,151 0.69% 168,874,273
2020-05-15 2020-05-13 33.974 5,016,564 -135,381 0.69% 170,433,018
2020-05-14 2020-05-12 34.686 5,151,945 -95,473 0.70% 178,701,903
2020-05-13 2020-05-11 35.612 5,247,418 +702 0.72% 186,872,185
2020-05-12 2020-05-08 35.042 5,246,716 -2,808 0.72% 183,857,630
2020-05-11 2020-05-07 34.971 5,249,524 +1,404 0.72% 183,582,135
2020-05-08 2020-05-06 35.185 5,248,120 +220,332 0.72% 184,654,418
2020-05-07 2020-05-05 34.900 5,027,788 +5,012 0.69% 175,469,660
2020-05-06 2020-05-04 35.256 5,022,776 -3,744 0.69% 177,083,463
2020-05-05 2020-04-29 36.752 5,026,520 +85 0.69% 184,733,694
2020-05-04 2020-04-28 36.467 5,026,435 +3,659 0.69% 183,298,550
2020-04-29 2020-04-27 36.681 5,022,776 -165,743 0.69% 184,238,351
2020-04-28 2020-04-24 35.612 5,188,519 +70 0.71% 184,774,661
2020-04-27 2020-04-23 36.609 5,188,449 +204,011 0.71% 189,945,789
2020-04-24 2020-04-22 36.681 4,984,438 -111,532 0.68% 182,832,091
2020-04-23 2020-04-21 36.253 5,095,970 +4,914 0.70% 184,745,404
2020-04-22 2020-04-20 36.823 5,091,056 +215,954 0.69% 187,468,116
2020-04-21 2020-04-17 36.823 4,875,102 +106,354 0.67% 179,516,035
2020-04-20 2020-04-16 35.897 4,768,748 -30,442 0.65% 171,184,291
2020-04-17 2020-04-15 36.467 4,799,190 -34,349 0.66% 175,011,627
2020-04-16 2020-04-14 37.393 4,833,539 +39,238 0.66% 180,739,688
2020-04-15 2020-04-09 37.535 4,794,301 -7,442 0.65% 179,955,411
2020-04-14 2020-04-08 36.823 4,801,743 +20,990 0.66% 176,814,734
2020-04-09 2020-04-07 37.250 4,780,753 +106,465 0.65% 178,084,858
2020-04-08 2020-04-06 36.965 4,674,288 -3,741 0.64% 172,787,302
2020-04-07 2020-04-03 35.612 4,678,029 -9,126 0.64% 166,594,981
2020-04-06 2020-04-02 35.185 4,687,155 -2,106 0.64% 164,916,938
2020-04-03 2020-04-01 35.470 4,689,261 +20,202 0.64% 166,326,997
2020-04-02 2020-03-31 35.897 4,669,059 -104,583 0.64% 167,605,743
2020-04-01 2020-03-30 33.974 4,773,642 -100,815 0.65% 162,179,973
2020-03-31 2020-03-27 34.473 4,874,457 -73,315 0.67% 168,035,330
2020-03-30 2020-03-26 34.117 4,947,772 -9,758 0.68% 168,800,679
2020-03-27 2020-03-25 33.689 4,957,530 -35,802 0.68% 167,015,005
2020-03-26 2020-03-24 32.336 4,993,332 -159,310 0.68% 161,463,846
2020-03-25 2020-03-23 30.840 5,152,642 -117,638 0.70% 158,908,403
2020-03-24 2020-03-20 33.119 5,270,280 -36,504 0.72% 174,548,307
2020-03-23 2020-03-19 31.695 5,306,784 -136,826 0.72% 168,197,842
2020-03-20 2020-03-18 33.333 5,443,610 +13,952 0.74% 181,452,040
2020-03-19 2020-03-17 34.900 5,429,658 -31,135 0.74% 189,494,912
2020-03-18 2020-03-16 34.117 5,460,793 +93,515 0.75% 186,303,162
2020-03-17 2020-03-13 35.470 5,367,278 -107,218 0.73% 190,376,102
2020-03-16 2020-03-12 36.040 5,474,496 -44,227 0.75% 197,298,443
2020-03-13 2020-03-11 37.464 5,518,723 -89,780 0.75% 206,753,723
2020-03-12 2020-03-10 36.752 5,608,503 +37,659 0.77% 206,122,621
2020-03-11 2020-03-09 35.968 5,570,844 -15,019 0.76% 200,374,002
2020-03-10 2020-03-06 38.461 5,585,863 -408,794 0.76% 214,838,958
2020-03-09 2020-03-05 39.387 5,994,657 -68,797 0.82% 236,112,222
2020-03-06 2020-03-04 38.604 6,063,454 -124,957 0.83% 234,071,410
2020-03-05 2020-03-03 42.336 6,188,411 -123,553 0.84% 261,992,121
2020-03-04 2020-03-02 41.890 6,311,964 +242,376 0.86% 264,409,980
2020-03-03 2020-02-28 41.742 6,069,588 +783,153 0.86% 253,355,160
2020-03-02 2020-02-27 42.410 5,286,435 -401 0.75% 224,198,773
2020-02-28 2020-02-26 42.410 5,286,836 -262,394 0.75% 224,215,779
2020-02-27 2020-02-25 42.113 5,549,230 +142,918 0.79% 233,695,318
2020-02-26 2020-02-24 42.187 5,406,312 -137,330 0.77% 228,078,143
2020-02-25 2020-02-21 43.450 5,543,642 +289,598 0.79% 240,871,418
2020-02-24 2020-02-20 43.896 5,254,044 +17,348 0.75% 230,629,795
2020-02-21 2020-02-19 43.970 5,236,696 -2,424 0.75% 230,257,241
2020-02-20 2020-02-18 43.970 5,239,120 +12,118 0.75% 230,363,824
2020-02-19 2020-02-17 44.490 5,227,002 -10,247 0.74% 232,548,592
2020-02-18 2020-02-14 44.490 5,237,249 -259,324 0.75% 233,004,480
2020-02-17 2020-02-13 44.193 5,496,573 +260,854 0.78% 242,908,769
2020-02-14 2020-02-12 44.267 5,235,719 -227,672 0.75% 231,769,784
2020-02-13 2020-02-11 44.044 5,463,391 +232,156 0.78% 240,630,793
2020-02-12 2020-02-10 44.118 5,231,235 +14,136 0.74% 230,794,206
2020-02-11 2020-02-07 45.381 5,217,099 -84,148 0.74% 236,757,919
2020-02-10 2020-02-06 44.861 5,301,247 -233,462 0.75% 237,820,454
2020-02-07 2020-02-05 43.450 5,534,709 -45,919 0.79% 240,483,279
2020-02-06 2020-02-04 43.301 5,580,628 +286,761 0.79% 241,649,474
2020-02-05 2020-02-03 43.227 5,293,867 +10,930 0.75% 228,839,103
2020-02-04 2020-01-31 43.524 5,282,937 +24,920 0.75% 229,936,160
2020-02-03 2020-01-30 44.044 5,258,017 +81,558 0.75% 231,585,256
2020-01-31 2020-01-29 44.118 5,176,459 +20,785 0.74% 228,377,571
2020-01-30 2020-01-24 44.861 5,155,674 -32,106 0.73% 231,289,871
2020-01-29 2020-01-22 44.713 5,187,780 -81,590 0.74% 231,959,556
2020-01-23 2020-01-21 45.010 5,269,370 -33,059 0.75% 237,173,163
2020-01-22 2020-01-20 47.312 5,302,429 +12,761 0.75% 250,869,879
2020-01-21 2020-01-17 46.941 5,289,668 -2,019 0.75% 248,301,715
2020-01-20 2020-01-16 46.792 5,291,687 +66,578 0.75% 247,610,424
2020-01-17 2020-01-15 45.827 5,225,109 -229 0.74% 239,449,947
2020-01-16 2020-01-14 44.861 5,225,338 -656,014 0.74% 234,415,083
2020-01-15 2020-01-13 44.787 5,881,352 -53,950 0.84% 263,407,849
2020-01-14 2020-01-10 44.341 5,935,302 +72,092 0.84% 263,179,089
2020-01-13 2020-01-09 44.118 5,863,210 -8,483 0.83% 258,675,991
2020-01-10 2020-01-08 45.753 5,871,693 -7,707 0.84% 268,644,701
2020-01-09 2020-01-07 45.901 5,879,400 +52,509 0.84% 269,870,684
2020-01-08 2020-01-06 45.901 5,826,891 +34,400 0.83% 267,460,465
2020-01-07 2020-01-03 46.050 5,792,491 -11,528 0.82% 266,741,927
2020-01-06 2020-01-02 45.604 5,804,019 +14,757 0.83% 264,686,276
2020-01-03 2019-12-31 45.381 5,789,262 +707,538 0.82% 262,723,331
2020-01-02 2019-12-27 45.010 5,081,724 -39,045 0.72% 228,727,258
2019-12-30 2019-12-24 45.381 5,120,769 -1,901 0.73% 232,386,354
2019-12-27 2019-12-20 45.381 5,122,670 -72,630 0.73% 232,472,623
2019-12-23 2019-12-19 44.044 5,195,300 -109,679 0.74% 228,822,934
2019-12-20 2019-12-18 44.341 5,304,979 +197,177 0.75% 235,229,739
2019-12-19 2019-12-17 45.381 5,107,802 -172,618 0.73% 231,797,896
2019-12-18 2019-12-16 45.604 5,280,420 -194,278 0.75% 240,808,085
2019-12-17 2019-12-13 45.901 5,474,698 +66,645 0.78% 251,294,434
2019-12-16 2019-12-12 45.010 5,408,053 +92,935 0.77% 243,415,254
2019-12-13 2019-12-11 44.861 5,315,118 +112,503 0.76% 238,442,725
2019-12-12 2019-12-10 44.490 5,202,615 -55,201 0.74% 231,463,618
2019-12-11 2019-12-09 44.341 5,257,816 -219,459 0.75% 233,138,470
2019-12-10 2019-12-06 44.564 5,477,275 -606 0.78% 244,090,020
2019-12-09 2019-12-05 43.524 5,477,881 +6,657 0.78% 238,420,962
2019-12-06 2019-12-04 43.227 5,471,224 -269,369 0.78% 236,505,752
2019-12-05 2019-12-03 43.450 5,740,593 +135,686 0.82% 249,428,945
2019-12-04 2019-12-02 43.896 5,604,907 +773 0.80% 246,031,162
2019-12-03 2019-11-29 43.821 5,604,134 -30,025 0.80% 245,580,992
2019-12-02 2019-11-28 43.970 5,634,159 +283,017 0.80% 247,733,667
2019-11-29 2019-11-27 44.564 5,351,142 -485,238 0.76% 238,469,012
2019-11-28 2019-11-26 43.227 5,836,380 -1,005,356 0.83% 252,290,427
2019-11-27 2019-11-25 43.153 6,841,736 +764,088 0.97% 295,241,002
2019-11-26 2019-11-22 42.930 6,077,648 +164,271 0.86% 260,914,135
2019-11-25 2019-11-21 44.044 5,913,377 +22,328 0.84% 260,450,075
2019-11-22 2019-11-20 45.827 5,891,049 -211,008 0.84% 269,967,836
2019-11-21 2019-11-19 45.753 6,102,057 +218,112 0.87% 279,184,433
2019-11-20 2019-11-18 45.307 5,883,945 -14,810 0.84% 266,583,132
2019-11-19 2019-11-15 44.118 5,898,755 +7,069 0.84% 260,244,182
2019-11-18 2019-11-14 43.673 5,891,686 +1,024 0.84% 257,306,730
2019-11-14 2019-11-12 45.827 5,890,662 -4,503 0.84% 269,950,101
2019-11-13 2019-11-11 45.455 5,895,165 -59,449 0.84% 267,967,185
2019-11-12 2019-11-08 46.421 5,954,614 -59,981 0.85% 276,418,979
2019-11-11 2019-11-07 47.089 6,014,595 -31,173 0.86% 283,223,883
2019-11-08 2019-11-06 47.089 6,045,768 -30,911 0.86% 284,691,802
2019-11-07 2019-11-05 46.644 6,076,679 -10,771 0.86% 283,439,364
2019-11-06 2019-11-04 46.495 6,087,450 +24,234 0.87% 283,037,492
2019-11-05 2019-11-01 46.198 6,063,216 +2,020 0.86% 280,109,379
2019-11-04 2019-10-31 45.975 6,061,196 -374 0.86% 278,665,499
2019-11-01 2019-10-30 45.381 6,061,570 +8,482 0.86% 275,080,979
2019-10-31 2019-10-29 45.233 6,053,088 -14,313 0.86% 273,796,887
2019-10-30 2019-10-28 46.421 6,067,401 +12,122 0.86% 281,654,661
2019-10-29 2019-10-25 45.901 6,055,279 +59,262 0.86% 277,943,716
2019-10-28 2019-10-24 45.307 5,996,017 +61 0.85% 271,660,763
2019-10-25 2019-10-23 44.416 5,995,956 +1,257 0.85% 266,313,908
2019-10-24 2019-10-22 45.233 5,994,699 -6 0.85% 271,155,801
2019-10-23 2019-10-21 44.638 5,994,705 +4,097 0.85% 267,594,088
2019-10-22 2019-10-18 44.267 5,990,608 -7,809 0.85% 265,186,486
2019-10-21 2019-10-17 44.713 5,998,417 +29,007 0.85% 268,205,310
2019-10-18 2019-10-16 44.564 5,969,410 +2,216 0.85% 266,021,590
2019-10-17 2019-10-15 44.341 5,967,194 +8,093 0.85% 264,593,222
2019-10-16 2019-10-14 44.267 5,959,101 -4,645 0.85% 263,791,764
2019-10-15 2019-10-11 44.416 5,963,746 -5,177 0.85% 264,883,282
2019-10-14 2019-10-10 42.336 5,968,923 +4,929 0.85% 252,699,893
2019-10-11 2019-10-09 43.376 5,963,994 +11,444 0.85% 258,692,758
2019-10-10 2019-10-08 44.861 5,952,550 -181,360 0.84% 267,038,707
2019-10-09 2019-10-04 45.827 6,133,910 +50,490 0.87% 281,097,375
2019-10-08 2019-10-03 45.975 6,083,420 +82,131 0.86% 279,687,255
2019-10-04 2019-10-02 46.941 6,001,289 +131,466 0.85% 281,705,837
2019-10-03 2019-09-30 46.941 5,869,823 +66,653 0.83% 275,534,706
2019-10-02 2019-09-27 46.570 5,803,170 -9,424 0.82% 270,250,845
2019-09-30 2019-09-26 46.421 5,812,594 -16,258 0.83% 269,826,272
2019-09-27 2019-09-25 45.753 5,828,852 +9,728 0.83% 266,684,618
2019-09-26 2019-09-24 46.050 5,819,124 +4,039 0.83% 267,968,366
2019-09-25 2019-09-23 46.050 5,815,085 +50,354 0.83% 267,782,371
2019-09-24 2019-09-20 46.421 5,764,731 +105,691 0.82% 267,604,425
2019-09-23 2019-09-19 46.347 5,659,040 -102,338 0.80% 262,277,829
2019-09-20 2019-09-18 46.347 5,761,378 -41,065 0.82% 267,020,857
2019-09-19 2019-09-17 46.941 5,802,443 -5,991 0.82% 272,371,829
2019-09-18 2019-09-16 46.792 5,808,434 +7,405 0.82% 271,790,226
2019-09-17 2019-09-13 47.758 5,801,029 -80,908 0.82% 277,044,948
2019-09-16 2019-09-12 47.387 5,881,937 +82,803 0.83% 278,724,583
2019-09-13 2019-09-11 47.758 5,799,134 +183,107 0.82% 276,954,447
2019-09-12 2019-09-10 45.678 5,616,027 -14,012 0.80% 256,530,217
2019-09-11 2019-09-09 46.272 5,630,039 +3,776 0.80% 260,515,565
2019-09-10 2019-09-06 47.684 5,626,263 +195 0.80% 268,280,609
2019-09-09 2019-09-05 46.792 5,626,068 -449,005 0.80% 263,256,894
2019-09-06 2019-09-04 48.352 6,075,073 +467,192 0.86% 293,742,452
2019-09-05 2019-09-03 45.233 5,607,881 -38,576 0.80% 253,659,019
2019-09-04 2019-09-02 45.901 5,646,457 -2,112,461 0.80% 259,178,354
2019-09-03 2019-08-30 47.164 7,758,918 -39,734 1.10% 365,939,351
2019-09-02 2019-08-29 47.832 7,798,652 +146,081 1.11% 373,026,457
2019-08-30 2019-08-28 48.426 7,652,571 -42,410 1.09% 370,586,155
2019-08-29 2019-08-27 48.426 7,694,981 -205,323 1.09% 372,639,917
2019-08-28 2019-08-26 48.129 7,900,304 -20,868 1.12% 380,235,827
2019-08-27 2019-08-23 49.871 7,921,172 +63,952 1.12% 395,033,166
2019-08-26 2019-08-22 50.170 7,857,220 +158,525 1.12% 394,197,261
2019-08-23 2019-08-21 50.694 7,698,695 +2,044,630 1.10% 390,279,437
2019-08-22 2019-08-20 51.218 5,654,065 +130,875 0.81% 289,592,150
2019-08-21 2019-08-19 51.743 5,523,190 +828 0.79% 285,784,004
2019-08-20 2019-08-16 51.593 5,522,362 +1,336 0.79% 284,914,125
2019-08-19 2019-08-15 50.470 5,521,026 -455,391 0.79% 278,643,922
2019-08-16 2019-08-14 48.598 5,976,417 -201 0.86% 290,439,363
2019-08-15 2019-08-13 49.122 5,976,618 +188 0.86% 293,581,864
2019-08-14 2019-08-12 50.844 5,976,430 -2,003 0.86% 303,865,572
2019-08-13 2019-08-09 50.919 5,978,433 -4,607 0.86% 304,415,082
2019-08-12 2019-08-08 51.593 5,983,040 -69,416 0.86% 308,681,793
2019-08-09 2019-08-07 49.945 6,052,456 -32,051 0.87% 302,292,492
2019-08-08 2019-08-06 50.619 6,084,507 -159,380 0.87% 307,993,802
2019-08-07 2019-08-05 51.967 6,243,887 +7,805 0.89% 324,477,354
2019-08-06 2019-08-02 54.513 6,236,082 -4,887 0.89% 339,948,464
2019-08-05 2019-08-01 55.112 6,240,969 -51,202 0.89% 343,953,494
2019-08-02 2019-07-31 56.086 6,292,171 +59,428 0.90% 352,900,457
2019-08-01 2019-07-30 57.658 6,232,743 +3,339 0.89% 359,368,354
2019-07-31 2019-07-29 57.583 6,229,404 +16,470 0.89% 358,709,372
2019-07-30 2019-07-26 58.781 6,212,934 +668 0.89% 365,204,637
2019-07-29 2019-07-25 59.306 6,212,266 -69,691 0.89% 368,421,623
2019-07-26 2019-07-24 59.306 6,281,957 +15,357 0.90% 372,554,683
2019-07-25 2019-07-23 59.830 6,266,600 -172,246 0.90% 374,928,660
2019-07-24 2019-07-22 59.380 6,438,846 -14,620 0.92% 382,341,211
2019-07-23 2019-07-19 61.103 6,453,466 +18,029 0.92% 394,323,873
2019-07-22 2019-07-18 61.477 6,435,437 -2,037 0.92% 395,631,704
2019-07-19 2019-07-17 61.252 6,437,474 -15,692 0.92% 394,310,805
2019-07-18 2019-07-16 60.578 6,453,166 +735 0.92% 390,923,020
2019-07-17 2019-07-15 60.129 6,452,431 -21,332 0.92% 387,979,519
2019-07-16 2019-07-12 61.103 6,473,763 -2,193 0.93% 395,564,074
2019-07-15 2019-07-11 61.028 6,475,956 +3,072 0.93% 395,213,148
2019-07-12 2019-07-10 60.878 6,472,884 +33,182 0.93% 394,056,282
2019-07-11 2019-07-09 60.653 6,439,702 +14,069 0.92% 390,589,600
2019-07-10 2019-07-08 61.327 6,425,633 +1,915 0.92% 394,066,671
2019-07-09 2019-07-05 61.851 6,423,718 +19,401 0.92% 397,316,317
2019-07-08 2019-07-04 61.552 6,404,317 +32,319 0.92% 394,198,098
2019-07-05 2019-07-03 61.402 6,371,998 +30,929 0.91% 391,254,521
2019-07-04 2019-07-02 61.028 6,341,069 +11,884 0.91% 386,981,295
2019-07-03 2019-06-28 60.429 6,329,185 -2,074 0.91% 382,464,571
2019-07-02 2019-06-27 61.402 6,331,259 -10,255 0.91% 388,753,058
2019-06-28 2019-06-26 61.402 6,341,514 +22 0.91% 389,382,738
2019-06-27 2019-06-25 60.653 6,341,492 -64,477 0.91% 384,632,833
2019-06-26 2019-06-24 60.653 6,405,969 -909,414 0.92% 388,543,580
2019-06-25 2019-06-21 59.680 7,315,383 +234,311 1.05% 436,581,447
2019-06-24 2019-06-20 60.354 7,081,072 -3,210 1.01% 427,369,907
2019-06-21 2019-06-19 60.429 7,084,282 +13,354 1.01% 428,094,119
2019-06-20 2019-06-18 59.979 7,070,928 +4,040 1.01% 424,110,297
2019-06-19 2019-06-17 59.755 7,066,888 -19,939 1.01% 422,280,460
2019-06-18 2019-06-14 59.306 7,086,827 +29,380 1.01% 420,287,912
2019-06-17 2019-06-13 58.706 7,057,447 -1,500 1.01% 414,317,783
2019-06-14 2019-06-12 59.455 7,058,947 +40,407 1.01% 419,691,632
2019-06-13 2019-06-11 60.953 7,018,540 +4,775 1.00% 427,800,286
2019-06-12 2019-06-10 61.103 7,013,765 +60,890 1.00% 428,559,627
2019-06-11 2019-06-06 60.504 6,952,875 -109,355 0.99% 420,673,998
2019-06-10 2019-06-05 60.279 7,062,230 +100,626 1.01% 425,703,895
2019-06-06 2019-06-04 60.653 6,961,604 +3,304 1.00% 422,244,713
2019-06-05 2019-06-03 61.327 6,958,300 -18,028 1.00% 426,733,696
2019-06-04 2019-05-31 61.103 6,976,328 -802 1.00% 426,272,127
2019-06-03 2019-05-30 61.178 6,977,130 +2,871 1.00% 426,843,584
2019-05-31 2019-05-29 61.252 6,974,259 -194,970 1.00% 427,190,181
2019-05-30 2019-05-28 61.178 7,169,229 +158,877 1.03% 438,595,726
2019-05-29 2019-05-27 61.926 7,010,352 +63,434 1.00% 434,125,424
2019-05-28 2019-05-24 62.151 6,946,918 -5,533 0.99% 431,757,759
2019-05-27 2019-05-23 62.076 6,952,451 +55,629 0.99% 431,581,036
2019-05-24 2019-05-22 63.050 6,896,822 -18,092 0.99% 434,841,510
2019-05-22 2019-05-20 63.723 6,914,914 -3,339 0.99% 440,642,345
2019-05-21 2019-05-17 63.124 6,918,253 -4,006 0.99% 436,710,768
2019-05-20 2019-05-16 63.499 6,922,259 -5,999 0.99% 439,555,363
2019-05-17 2019-05-15 62.900 6,928,258 +2,703 0.99% 435,785,950
2019-05-16 2019-05-14 62.900 6,925,555 -12,363 0.99% 435,615,932
2019-05-15 2019-05-10 63.873 6,937,918 +1,948 0.99% 443,147,272
2019-05-14 2019-05-09 64.397 6,935,970 +724 0.99% 446,658,439
2019-05-10 2019-05-08 64.922 6,935,246 -68 0.99% 450,247,027
2019-05-09 2019-05-07 65.745 6,935,314 +24,663 0.99% 455,963,975
2019-05-08 2019-05-06 65.371 6,910,651 -77,760 0.99% 451,755,128
2019-05-07 2019-05-03 66.344 6,988,411 +64,770 1.00% 463,641,227
2019-05-06 2019-05-02 65.745 6,923,641 -1,335 0.99% 455,196,530
2019-05-03 2019-04-30 65.745 6,924,976 -12,019 0.99% 455,284,300
2019-05-02 2019-04-29 66.195 6,936,995 -668 0.99% 459,191,175
2019-04-30 2019-04-26 64.996 6,937,663 -13,355 0.99% 450,923,440
2019-04-26 2019-04-24 64.397 6,951,018 -93,482 0.99% 447,627,491
2019-04-25 2019-04-23 63.199 7,044,500 +62,834 1.01% 445,207,535
2019-04-24 2019-04-18 63.349 6,981,666 +601 1.00% 442,282,054
2019-04-23 2019-04-17 63.424 6,981,065 +2,003 1.00% 442,766,728
2019-04-18 2019-04-16 63.574 6,979,062 +4,674 1.00% 443,684,884
2019-04-17 2019-04-15 63.574 6,974,388 -601 1.00% 443,387,740
2019-04-16 2019-04-12 63.723 6,974,989 -74,513 1.00% 444,470,532
2019-04-15 2019-04-11 63.274 7,049,502 -59,213 1.01% 446,051,530
2019-04-12 2019-04-10 64.622 7,108,715 +102,151 1.02% 459,379,684
2019-04-10 2019-04-08 64.847 7,006,564 +4,006 1.00% 454,352,447
2019-04-09 2019-04-04 65.221 7,002,558 -54,086 1.00% 456,714,454
2019-04-08 2019-04-03 64.397 7,056,644 +7,345 1.01% 454,429,531
2019-04-04 2019-04-02 64.547 7,049,299 +2,070 1.01% 455,012,245
2019-04-03 2019-04-01 64.397 7,047,229 -73,778 1.01% 453,823,229
2019-04-02 2019-03-29 62.975 7,121,007 +67,034 1.02% 448,443,047
2019-04-01 2019-03-28 62.750 7,053,973 +2,070 1.01% 442,636,984
2019-03-29 2019-03-27 62.151 7,051,903 -12,721 1.01% 438,282,680
2019-03-28 2019-03-26 62.076 7,064,624 +40,664 1.01% 438,544,298
2019-03-27 2019-03-25 61.477 7,023,960 +27 1.01% 431,812,364
2019-03-26 2019-03-22 62.451 7,023,933 -21,367 1.01% 438,648,145
2019-03-25 2019-03-21 62.451 7,045,300 +9,983 1.01% 439,982,525
2019-03-22 2019-03-20 63.349 7,035,317 -20,005 1.01% 445,680,795
2019-03-21 2019-03-19 62.600 7,055,322 -37,410 1.01% 441,665,019
2019-03-20 2019-03-18 62.451 7,092,732 +26,024 1.02% 442,944,677
2019-03-19 2019-03-15 61.777 7,066,708 -16,099 1.01% 436,557,025
2019-03-18 2019-03-14 61.552 7,082,807 +185,849 1.01% 435,960,469
2019-03-15 2019-03-13 61.777 6,896,958 +27,098 0.99% 426,070,451
2019-03-14 2019-03-12 61.402 6,869,860 +10,025 0.98% 421,824,330
2019-03-13 2019-03-11 61.178 6,859,835 -1,098,673 0.98% 419,667,765
2019-03-12 2019-03-08 61.178 7,958,508 -8,012 1.14% 486,881,866
2019-03-11 2019-03-07 61.327 7,966,520 -641 1.14% 488,565,098
2019-03-08 2019-03-06 61.327 7,967,161 -3,339 1.14% 488,604,409
2019-03-07 2019-03-05 64.777 7,970,500 +25,374 1.14% 516,305,274
2019-03-06 2019-03-04 65.316 7,945,126 +168,484 1.14% 518,945,369
2019-03-05 2019-03-01 64.161 7,776,642 +980,049 1.14% 498,955,837
2019-03-04 2019-02-28 63.853 6,796,593 -96,074 1.00% 433,981,077
2019-03-01 2019-02-27 66.395 6,892,667 -21,056 1.01% 457,635,348
2019-02-28 2019-02-26 64.084 6,913,723 +38,949 1.02% 443,057,712
2019-02-27 2019-02-25 64.931 6,874,774 -83,026 1.01% 446,386,446
2019-02-26 2019-02-22 65.316 6,957,800 +7,056 1.02% 454,456,995
2019-02-25 2019-02-21 64.315 6,950,744 -24,920 1.02% 447,036,278
2019-02-22 2019-02-20 64.854 6,975,664 +12,333 1.03% 452,400,050
2019-02-21 2019-02-19 64.700 6,963,331 -1,687 1.03% 450,527,520
2019-02-20 2019-02-18 64.392 6,965,018 -16,228 1.03% 448,490,780
2019-02-19 2019-02-15 64.700 6,981,246 -1,883 1.03% 451,686,621
2019-02-18 2019-02-14 65.547 6,983,129 -45,896 1.03% 457,724,990
2019-02-15 2019-02-13 63.776 7,029,025 +7,454 1.03% 448,281,095
2019-02-14 2019-02-12 63.468 7,021,571 +5,855 1.03% 445,642,398
2019-02-13 2019-02-11 64.315 7,015,716 +3,571 1.03% 451,214,944
2019-02-12 2019-02-08 63.237 7,012,145 -179,516 1.03% 443,423,846
2019-02-11 2019-02-04 64.238 7,191,661 +65,565 1.06% 461,976,897
2019-02-08 2019-01-31 62.697 7,126,096 +95,458 1.05% 446,787,560
2019-01-31 2019-01-29 63.314 7,030,638 -1,234 1.03% 445,134,806
2019-01-30 2019-01-28 62.312 7,031,872 -99,381 1.04% 438,171,854
2019-01-29 2019-01-25 62.697 7,131,253 +2,921 1.05% 447,110,891
2019-01-28 2019-01-24 62.158 7,128,332 -5,221 1.05% 443,084,393
2019-01-25 2019-01-23 60.849 7,133,553 -18,102 1.05% 434,068,212
2019-01-24 2019-01-22 59.462 7,151,655 +13,873 1.05% 425,254,439
2019-01-23 2019-01-21 59.231 7,137,782 +16,191 1.05% 422,780,179
2019-01-22 2019-01-18 58.846 7,121,591 -105,727 1.05% 419,078,505
2019-01-21 2019-01-17 58.307 7,227,318 -192,327 1.06% 421,403,407
2019-01-18 2019-01-16 57.922 7,419,645 -731 1.09% 429,759,976
2019-01-17 2019-01-15 57.999 7,420,376 -104,240 1.09% 430,373,862
2019-01-16 2019-01-14 57.922 7,524,616 -5,713 1.11% 435,840,096
2019-01-15 2019-01-11 59.077 7,530,329 +2,792 1.11% 444,871,223
2019-01-14 2019-01-10 58.846 7,527,537 +4,174 1.11% 442,966,881
2019-01-11 2019-01-09 59.693 7,523,363 +11,035 1.11% 449,095,516
2019-01-10 2019-01-08 58.384 7,512,328 +19,475 1.11% 438,600,120
2019-01-09 2019-01-07 57.229 7,492,853 -5,972 1.10% 428,806,170
2019-01-08 2019-01-04 57.845 7,498,825 +2,744 1.10% 433,768,644
2019-01-07 2019-01-03 56.381 7,496,081 +3,245 1.10% 422,639,760
2019-01-04 2019-01-02 56.150 7,492,836 -316 1.10% 420,725,422
2019-01-03 2018-12-31 57.383 7,493,152 -19,814 1.10% 429,977,583
2019-01-02 2018-12-27 57.614 7,512,966 +10,187 1.11% 432,850,597
2018-12-28 2018-12-24 59.154 7,502,779 +9,347 1.10% 443,821,537
2018-12-27 2018-12-20 59.462 7,493,432 -3,894 1.10% 445,577,313
2018-12-21 2018-12-19 58.923 7,497,326 +21,588 1.10% 441,766,551
2018-12-20 2018-12-18 58.769 7,475,738 -8,047 1.10% 439,342,897
2018-12-19 2018-12-17 58.923 7,483,785 -6,904 1.10% 440,968,672
2018-12-18 2018-12-14 59.462 7,490,689 +15,380 1.10% 445,414,208
2018-12-17 2018-12-13 59.693 7,475,309 -12,983 1.10% 446,227,007
2018-12-14 2018-12-12 59.385 7,488,292 -12,145 1.10% 444,694,899
2018-12-13 2018-12-11 57.768 7,500,437 -7 1.10% 433,284,178
2018-12-12 2018-12-10 59.462 7,500,444 -3,375 1.10% 445,994,263
2018-12-11 2018-12-07 59.385 7,503,819 +136 1.10% 445,616,976
2018-12-10 2018-12-06 59.231 7,503,683 -12,983 1.10% 444,452,975
2018-12-07 2018-12-05 59.077 7,516,666 -20,124 1.11% 444,064,051
2018-12-06 2018-12-04 58.384 7,536,790 -68,189 1.11% 440,028,311
2018-12-05 2018-12-03 58.692 7,604,979 -130 1.12% 446,352,519
2018-12-04 2018-11-30 57.614 7,605,109 +9,820 1.12% 438,159,306
2018-12-03 2018-11-29 61.311 7,595,289 +147,829 1.12% 465,674,407
2018-11-30 2018-11-28 59.693 7,447,460 -53,443 1.10% 444,564,604
2018-11-29 2018-11-27 59.848 7,500,903 -60,796 1.10% 448,910,297
2018-11-28 2018-11-26 61.619 7,561,699 -21,818 1.11% 465,944,696
2018-11-27 2018-11-23 60.618 7,583,517 -144 1.12% 459,695,652
2018-11-26 2018-11-22 60.002 7,583,661 -7,059 1.12% 455,031,401
2018-11-23 2018-11-21 60.541 7,590,720 -4,839 1.12% 459,547,616
2018-11-22 2018-11-20 59.693 7,595,559 +2,935 1.12% 453,405,144
2018-11-21 2018-11-19 61.157 7,592,624 +2,652 1.12% 464,341,388
2018-11-20 2018-11-16 58.923 7,589,972 -44,469 1.12% 447,225,551
2018-11-19 2018-11-15 59.231 7,634,441 -5,384 1.12% 452,197,943
2018-11-16 2018-11-14 59.231 7,639,825 +204,028 1.12% 452,516,844
2018-11-15 2018-11-13 59.308 7,435,797 +30,704 1.09% 441,004,732
2018-11-14 2018-11-12 58.692 7,405,093 +3,895 1.09% 434,620,781
2018-11-13 2018-11-09 57.691 7,401,198 +191,813 1.09% 426,981,285
2018-11-12 2018-11-08 59.231 7,209,385 -55,827 1.06% 427,021,319
2018-11-09 2018-11-07 59.770 7,265,212 +166,358 1.07% 434,245,185
2018-11-08 2018-11-06 58.846 7,098,854 +185,017 1.04% 417,740,519
2018-11-07 2018-11-05 57.460 6,913,837 +46,024 1.02% 397,267,432
2018-11-06 2018-11-02 58.615 6,867,813 +199,361 1.01% 402,557,681
2018-11-05 2018-11-01 58.076 6,668,452 -3,226 0.98% 387,276,705
2018-11-02 2018-10-31 56.613 6,671,678 +30,575 0.98% 377,700,375
2018-11-01 2018-10-30 55.457 6,641,103 -2,941 0.98% 368,296,602
2018-10-31 2018-10-29 56.535 6,644,044 +11,380 0.98% 375,624,195
2018-10-30 2018-10-26 56.921 6,632,664 -2,277 0.98% 377,535,187
2018-10-29 2018-10-25 56.844 6,634,941 -3,787 0.98% 377,153,747
2018-10-26 2018-10-24 57.229 6,638,728 +2,174 0.98% 379,925,714
2018-10-25 2018-10-23 56.998 6,636,554 -3,913 0.98% 378,267,781
2018-10-24 2018-10-22 58.769 6,640,467 -6,041 0.98% 390,254,716
2018-10-23 2018-10-19 58.230 6,646,508 -13,291 0.98% 387,026,165
2018-10-22 2018-10-18 59.308 6,659,799 -13,843 0.98% 394,981,583
2018-10-19 2018-10-16 58.615 6,673,642 -14,996 0.98% 391,176,324
2018-10-18 2018-10-15 58.076 6,688,638 +17,747 0.98% 388,449,026
2018-10-16 2018-10-12 57.845 6,670,891 +1,136 0.98% 385,876,900
2018-10-15 2018-10-11 58.615 6,669,755 +95,425 0.98% 390,948,487
2018-10-12 2018-10-10 60.464 6,574,330 -8,634 0.97% 397,508,258
2018-10-11 2018-10-09 61.157 6,582,964 -14,742 0.97% 402,593,707
2018-10-10 2018-10-08 61.234 6,597,706 -15,515 0.97% 404,003,462
2018-10-09 2018-10-05 60.772 6,613,221 -649 0.97% 401,897,254
2018-10-08 2018-10-04 61.619 6,613,870 +11,036 0.97% 407,540,375
2018-10-05 2018-10-03 61.850 6,602,834 +3,895 0.97% 408,386,073
2018-10-03 2018-09-28 60.926 6,598,939 +203,508 0.97% 402,045,862
2018-10-02 2018-09-27 62.620 6,395,431 +153,200 0.94% 400,484,178
2018-09-28 2018-09-26 61.465 6,242,231 +49,984 0.92% 383,678,732
2018-09-26 2018-09-21 63.853 6,192,247 +79,596 0.91% 395,391,930
2018-09-24 2018-09-20 61.927 6,112,651 -10 0.90% 378,539,016
2018-09-21 2018-09-19 62.081 6,112,661 -110,050 0.90% 379,481,276
2018-09-20 2018-09-18 62.851 6,222,711 -64,915 0.92% 391,106,280
2018-09-19 2018-09-17 62.466 6,287,626 -909 0.93% 392,764,796
2018-09-18 2018-09-14 62.620 6,288,535 -15,339 0.93% 393,790,312
2018-09-17 2018-09-13 61.619 6,303,874 -3,895 0.93% 388,438,716
2018-09-14 2018-09-12 62.312 6,307,769 -24,322 0.93% 393,051,358
2018-09-13 2018-09-11 62.389 6,332,091 -36,698 0.93% 395,054,639
2018-09-12 2018-09-10 60.079 6,368,789 +29,212 0.94% 382,627,749
2018-09-11 2018-09-07 60.464 6,339,577 -8,569 0.93% 383,314,226
2018-09-10 2018-09-06 59.462 6,348,146 +7,335 0.93% 377,475,880
2018-09-07 2018-09-05 60.002 6,340,811 +28,504 0.93% 380,458,477
2018-09-06 2018-09-04 61.157 6,312,307 +1,298 0.93% 386,041,162
2018-09-05 2018-09-03 62.081 6,311,009 -1,298 0.93% 391,794,956
2018-09-04 2018-08-31 62.004 6,312,307 +95,165 0.93% 391,389,339
2018-09-03 2018-08-30 61.311 6,217,142 +189,157 0.92% 381,178,901
2018-08-31 2018-08-29 61.619 6,027,985 +5,193 0.89% 371,438,699
2018-08-30 2018-08-28 61.157 6,022,792 +9,088 0.89% 368,335,321
2018-08-29 2018-08-27 63.237 6,013,704 -10,386 0.89% 380,285,883
2018-08-28 2018-08-24 61.927 6,024,090 +19,474 0.89% 373,054,686
2018-08-27 2018-08-23 61.619 6,004,616 -1,303,096 0.88% 369,998,723
2018-08-24 2018-08-22 61.773 7,307,712 -60,371 1.08% 451,419,994
2018-08-23 2018-08-21 62.697 7,368,083 -46,089 1.08% 461,959,512
2018-08-22 2018-08-20 61.619 7,414,172 +1,298 1.09% 456,854,222
2018-08-21 2018-08-17 62.192 7,412,874 +49,335 1.09% 461,020,303
2018-08-20 2018-08-16 61.882 7,363,539 +19,921 1.08% 455,668,018
2018-08-17 2018-08-15 62.812 7,343,618 +1,398,131 1.09% 461,268,887
2018-08-16 2018-08-14 64.130 5,945,487 +11,407 0.88% 381,287,009
2018-08-15 2018-08-13 64.053 5,934,080 +43,436 0.88% 380,095,309
2018-08-14 2018-08-10 64.828 5,890,644 -17,660 0.87% 381,881,060
2018-08-13 2018-08-09 65.294 5,908,304 +4,772 0.88% 385,774,920
2018-08-10 2018-08-08 65.914 5,903,532 -2,051 0.88% 389,125,698
2018-08-09 2018-08-07 64.828 5,905,583 +19,344 0.88% 382,849,532
2018-08-03 2018-08-01 65.992 5,886,239 -10,306 0.87% 388,442,300
2018-08-02 2018-07-31 66.612 5,896,545 +5,423 0.87% 392,780,435
2018-08-01 2018-07-30 65.681 5,891,122 +2,770 0.87% 386,937,207
2018-07-31 2018-07-27 65.604 5,888,352 -47,979 0.87% 386,298,652
2018-07-30 2018-07-26 65.681 5,936,331 -1,329 0.88% 389,906,598
2018-07-27 2018-07-25 66.612 5,937,660 -12,309 0.88% 395,519,186
2018-07-26 2018-07-24 65.061 5,949,969 +65,071 0.88% 387,111,193
2018-07-25 2018-07-23 66.069 5,884,898 -1,290 0.87% 388,810,156
2018-07-24 2018-07-20 66.767 5,886,188 -644 0.87% 393,003,435
2018-07-23 2018-07-19 66.922 5,886,832 +6,447 0.87% 393,959,432
2018-07-20 2018-07-18 67.310 5,880,385 +1,354 0.87% 395,807,985
2018-07-19 2018-07-17 66.845 5,879,031 +2,528 0.87% 392,981,478
2018-07-18 2018-07-16 66.379 5,876,503 -9,182 0.87% 390,078,301
2018-07-17 2018-07-13 67.310 5,885,685 +11,787 0.87% 396,164,728
2018-07-16 2018-07-12 67.310 5,873,898 -7,736 0.87% 395,371,346
2018-07-13 2018-07-11 67.310 5,881,634 +2,809 0.87% 395,892,055
2018-07-12 2018-07-10 66.457 5,878,825 +8,015 0.87% 390,688,313
2018-07-11 2018-07-09 67.077 5,870,810 -615 0.87% 393,797,721
2018-07-10 2018-07-06 65.759 5,871,425 +1,699 0.87% 386,098,785
2018-07-09 2018-07-05 66.379 5,869,726 +8,769 0.87% 389,628,448
2018-07-06 2018-07-04 67.232 5,860,957 -1,519 0.87% 394,045,796
2018-07-05 2018-07-03 67.465 5,862,476 -1,480 0.87% 395,511,755
2018-07-03 2018-06-28 69.171 5,863,956 -28,017 0.87% 405,615,575
2018-06-29 2018-06-27 69.249 5,891,973 -6,465 0.87% 408,010,437
2018-06-28 2018-06-26 69.791 5,898,438 -40,837 0.87% 411,659,928
2018-06-27 2018-06-25 69.791 5,939,275 -47,471 0.88% 414,509,997
2018-06-26 2018-06-22 70.024 5,986,746 -45,229 0.89% 419,215,806
2018-06-25 2018-06-21 70.955 6,031,975 -45,528 0.89% 427,995,982
2018-06-22 2018-06-20 70.722 6,077,503 -24,488 0.90% 429,812,543
2018-06-21 2018-06-19 69.946 6,101,991 -6,770 0.90% 426,812,535
2018-06-20 2018-06-15 70.722 6,108,761 +22,950 0.91% 432,023,169
2018-06-19 2018-06-14 69.404 6,085,811 +24,485 0.90% 422,377,292
2018-06-15 2018-06-13 70.257 6,061,326 -258 0.90% 425,848,288
2018-06-14 2018-06-12 70.334 6,061,584 +532 0.90% 426,336,465
2018-06-13 2018-06-11 70.489 6,061,052 +28,094 0.90% 427,239,068
2018-06-12 2018-06-08 71.032 6,032,958 +6,061 0.89% 428,533,562
2018-06-11 2018-06-07 71.575 6,026,897 +6,261 0.89% 431,374,566
2018-06-08 2018-06-06 72.505 6,020,636 -21,028 0.89% 436,528,947
2018-06-07 2018-06-05 71.497 6,041,664 +20,633 0.90% 431,963,007
2018-06-06 2018-06-04 71.265 6,021,031 +1,159 0.89% 429,087,082
2018-06-05 2018-06-01 71.110 6,019,872 -217 0.89% 428,070,853
2018-06-04 2018-05-31 70.334 6,020,089 -3,573 0.89% 423,417,949
2018-06-01 2018-05-30 70.179 6,023,662 +2,515 0.89% 422,735,032
2018-05-31 2018-05-29 70.877 6,021,147 -27,132 0.89% 426,760,771
2018-05-30 2018-05-28 69.249 6,048,279 -7,630 0.90% 418,834,397
2018-05-29 2018-05-25 69.326 6,055,909 +6,448 0.90% 419,832,374
2018-05-28 2018-05-24 68.551 6,049,461 +1,052 0.90% 414,694,248
2018-05-25 2018-05-23 69.016 6,048,409 +4,122 0.90% 417,436,310
2018-05-24 2018-05-21 70.334 6,044,287 -3,104 0.90% 425,119,895
2018-05-23 2018-05-18 70.722 6,047,391 -57,453 0.90% 427,682,966
2018-05-21 2018-05-17 69.093 6,104,844 +2,394 0.91% 421,804,628
2018-05-18 2018-05-16 69.171 6,102,450 +5,384 0.90% 422,112,438
2018-05-17 2018-05-15 70.722 6,097,066 -12,870 0.90% 431,196,076
2018-05-16 2018-05-14 71.187 6,109,936 -14,249 0.91% 434,949,071
2018-05-15 2018-05-11 68.938 6,124,185 +7,111 0.91% 422,191,152
2018-05-14 2018-05-10 68.473 6,117,074 +3,869 0.91% 418,854,806
2018-05-11 2018-05-09 68.861 6,113,205 +19,331 0.91% 420,960,155
2018-05-10 2018-05-08 68.783 6,093,874 -1,009 0.90% 419,156,452
2018-05-09 2018-05-07 67.543 6,094,883 -515 0.90% 411,663,719
2018-05-08 2018-05-04 67.310 6,095,398 +30,281 0.90% 410,280,484
2018-05-07 2018-05-03 67.775 6,065,117 -366 0.90% 411,064,224
2018-05-04 2018-05-02 68.473 6,065,483 -10,961 0.90% 415,322,212
2018-05-03 2018-04-30 71.110 6,076,444 +2,579 0.90% 432,093,667
2018-05-02 2018-04-27 69.481 6,073,865 +1,805 0.90% 422,019,200
2018-04-30 2018-04-26 68.473 6,072,060 -413 0.90% 415,772,560
2018-04-27 2018-04-25 68.551 6,072,473 +432 0.90% 416,271,735
2018-04-26 2018-04-24 68.861 6,072,041 +3,323 0.90% 418,125,569
2018-04-25 2018-04-23 67.620 6,068,718 -2,764 0.90% 410,367,074
2018-04-24 2018-04-20 67.077 6,071,482 -48,424 0.90% 407,258,244
2018-04-23 2018-04-19 67.310 6,119,906 +68,992 0.91% 411,930,114
2018-04-20 2018-04-18 67.387 6,050,914 -1,879 0.90% 407,755,495
2018-04-19 2018-04-17 67.853 6,052,793 -2,377 0.90% 410,698,333
2018-04-18 2018-04-16 68.163 6,055,170 -202 0.90% 412,737,834
2018-04-17 2018-04-13 67.930 6,055,372 +6,447 0.90% 411,342,895
2018-04-16 2018-04-12 67.775 6,048,925 -28,612 0.90% 409,966,809
2018-04-13 2018-04-11 67.387 6,077,537 +7,554 0.90% 409,549,550
2018-04-12 2018-04-10 66.534 6,069,983 +835 0.90% 403,862,778
2018-04-11 2018-04-09 66.147 6,069,148 -4,703 0.90% 401,454,033
2018-04-10 2018-04-06 65.914 6,073,851 -45,390 0.90% 400,352,113
2018-04-09 2018-04-04 64.518 6,119,241 -88,421 0.91% 394,802,550
2018-04-06 2018-04-03 63.898 6,207,662 -8,435 0.92% 396,656,284
2018-04-04 2018-03-29 64.363 6,216,097 +32,147 0.92% 400,087,461
2018-04-03 2018-03-28 63.200 6,183,950 +35,217 0.92% 390,825,276
2018-03-29 2018-03-27 63.122 6,148,733 -23,213 0.91% 388,122,755
2018-03-28 2018-03-26 62.967 6,171,946 -16,908 0.92% 388,630,796
2018-03-27 2018-03-23 63.277 6,188,854 -2,108 0.92% 391,615,129
2018-03-26 2018-03-22 63.510 6,190,962 -14,766 0.92% 393,188,770
2018-03-23 2018-03-21 63.820 6,205,728 -3,941 0.92% 396,051,477
2018-03-22 2018-03-20 65.837 6,209,669 +119,929 0.92% 408,822,893
2018-03-21 2018-03-19 65.371 6,089,740 -68,540 0.90% 398,093,779
2018-03-20 2018-03-16 65.604 6,158,280 -217,274 0.91% 404,006,972
2018-03-19 2018-03-15 66.224 6,375,554 -36,753 0.95% 422,216,173
2018-03-16 2018-03-14 65.449 6,412,307 -42,555 0.95% 419,677,628
2018-03-15 2018-03-13 65.294 6,454,862 +56,740 0.96% 421,461,704
2018-03-14 2018-03-12 69.929 6,398,122 -10,961 0.95% 447,414,314
2018-03-13 2018-03-09 69.133 6,409,083 +148,041 0.95% 443,082,049
2018-03-12 2018-03-08 69.372 6,261,042 +141,601 0.95% 434,341,758
2018-03-09 2018-03-07 68.099 6,119,441 -28 0.93% 416,729,264
2018-03-07 2018-03-05 68.258 6,119,469 +15,021 0.93% 417,704,842
2018-03-06 2018-03-02 68.974 6,104,448 +94 0.93% 421,050,298
2018-03-05 2018-03-01 69.531 6,104,354 -3,142 0.93% 424,443,245
2018-03-02 2018-02-28 72.157 6,107,496 -45,893 0.93% 440,695,850
2018-03-01 2018-02-27 70.884 6,153,389 -7,529 0.94% 436,174,787
2018-02-28 2018-02-26 71.600 6,160,918 +8,736 0.94% 441,119,667
2018-02-27 2018-02-23 70.168 6,152,182 +24,586 0.94% 431,684,289
2018-02-26 2018-02-22 70.009 6,127,596 -63 0.93% 428,984,182
2018-02-23 2018-02-21 70.645 6,127,659 -649 0.93% 432,888,489
2018-02-22 2018-02-20 69.213 6,128,308 +421 0.93% 424,158,642
2018-02-21 2018-02-15 69.531 6,127,887 -37,827 0.93% 426,079,524
2018-02-20 2018-02-13 68.179 6,165,714 +165 0.94% 420,370,935
2018-02-13 2018-02-09 68.815 6,165,549 -3,771 0.94% 424,283,696
2018-02-12 2018-02-08 69.213 6,169,320 -35,246 0.94% 426,997,205
2018-02-09 2018-02-07 69.213 6,204,566 -3,143 0.94% 429,436,687
2018-02-08 2018-02-06 69.452 6,207,709 -68,568 0.94% 431,135,790
2018-02-07 2018-02-05 71.122 6,276,277 -8,947 0.95% 446,383,470
2018-02-06 2018-02-02 71.997 6,285,224 +72,905 0.96% 452,520,045
2018-02-05 2018-02-01 70.645 6,212,319 -42,015 0.95% 438,869,295
2018-02-02 2018-01-31 69.531 6,254,334 +11,941 0.95% 434,871,539
2018-02-01 2018-01-30 70.486 6,242,393 +67,249 0.95% 440,000,643
2018-01-31 2018-01-29 70.406 6,175,144 -506 0.94% 434,769,273
2018-01-30 2018-01-26 71.520 6,175,650 -100,609 0.94% 441,683,168
2018-01-29 2018-01-25 72.316 6,276,259 -19,597 0.95% 453,871,824
2018-01-26 2018-01-24 73.191 6,295,856 +1,389 0.96% 460,798,542
2018-01-25 2018-01-23 72.395 6,294,467 +53,862 0.96% 455,689,305
2018-01-24 2018-01-22 71.441 6,240,605 -23,140 0.95% 445,832,284
2018-01-23 2018-01-19 72.077 6,263,745 +37,081 0.95% 451,471,926
2018-01-22 2018-01-18 71.679 6,226,664 +3,205 0.95% 446,322,422
2018-01-19 2018-01-17 71.520 6,223,459 -17,032 0.95% 445,102,473
2018-01-18 2018-01-16 70.565 6,240,491 -24,842 0.95% 440,363,043
2018-01-17 2018-01-15 69.611 6,265,333 -18,227 0.95% 436,134,753
2018-01-16 2018-01-12 70.406 6,283,560 +629 0.96% 442,402,446
2018-01-15 2018-01-11 69.213 6,282,931 -57,877 0.96% 434,860,565
2018-01-12 2018-01-10 69.929 6,340,808 +3,771 0.96% 443,406,403
2018-01-11 2018-01-09 70.327 6,337,037 +1,352 0.96% 445,663,422
2018-01-10 2018-01-08 70.168 6,335,685 -8,798 0.96% 444,560,267
2018-01-09 2018-01-05 69.452 6,344,483 -5,657 0.97% 440,634,973
2018-01-08 2018-01-04 68.020 6,350,140 +20,112 0.97% 431,934,504
2018-01-05 2018-01-03 66.667 6,330,028 -7,335 0.96% 422,005,521
2018-01-04 2018-01-02 66.429 6,337,363 -1,257 0.96% 420,982,015
2018-01-03 2017-12-29 65.951 6,338,620 -628 0.96% 418,039,895
2018-01-02 2017-12-28 66.508 6,339,248 +34,714 0.96% 421,611,552
2017-12-29 2017-12-27 66.110 6,304,534 -5,028 0.96% 416,794,997
2017-12-28 2017-12-22 65.235 6,309,562 +2,514 0.96% 411,605,858
2017-12-27 2017-12-21 64.997 6,307,048 -26,397 0.96% 409,936,582
2017-12-22 2017-12-20 65.951 6,333,445 +28,982 0.96% 417,698,597
2017-12-21 2017-12-19 66.747 6,304,463 +55,936 0.96% 420,802,725
2017-12-20 2017-12-18 66.667 6,248,527 -9,427 0.95% 416,572,074
2017-12-19 2017-12-15 64.281 6,257,954 +11,941 0.95% 402,264,965
2017-12-18 2017-12-14 65.713 6,246,013 +6,914 0.95% 410,441,640
2017-12-15 2017-12-13 65.235 6,239,099 +440 0.95% 407,009,187
2017-12-14 2017-12-12 66.349 6,238,659 +3,142 0.95% 413,928,931
2017-12-13 2017-12-11 66.429 6,235,517 +568 0.95% 414,216,530
2017-12-12 2017-12-08 67.145 6,234,949 +1,081 0.95% 418,643,001
2017-12-11 2017-12-07 66.269 6,233,868 -17,774 0.95% 413,115,116
2017-12-08 2017-12-06 68.099 6,251,642 -42,575 0.95% 425,732,051
2017-12-07 2017-12-05 66.906 6,294,217 -6,284 0.96% 421,120,313
2017-12-06 2017-12-04 66.190 6,300,501 -33,939 0.96% 417,029,612
2017-12-05 2017-12-01 67.065 6,334,440 +32,700 0.96% 424,819,344
2017-12-04 2017-11-30 66.588 6,301,740 +3,143 0.96% 419,618,301
2017-12-01 2017-11-29 63.644 6,298,597 +628 0.96% 400,868,833
2017-11-30 2017-11-28 65.156 6,297,969 -11,313 0.96% 410,348,550
2017-11-29 2017-11-27 64.837 6,309,282 +3,771 0.96% 409,077,912
2017-11-28 2017-11-24 63.246 6,305,511 -20,551 0.96% 398,800,688
2017-11-27 2017-11-23 62.928 6,326,062 +36,452 0.96% 398,087,380
2017-11-24 2017-11-22 62.849 6,289,610 -31,613 0.96% 395,293,152
2017-11-23 2017-11-21 62.212 6,321,223 +3,305 0.96% 393,256,896
2017-11-22 2017-11-20 62.689 6,317,918 -20,741 0.96% 396,067,024
2017-11-21 2017-11-17 62.689 6,338,659 -12,570 0.96% 397,367,267
2017-11-20 2017-11-16 63.008 6,351,229 -42,109 0.97% 400,176,366
2017-11-16 2017-11-14 64.758 6,393,338 +6,914 0.97% 414,019,267
2017-11-15 2017-11-13 66.349 6,386,424 +53,422 0.97% 423,732,994
2017-11-14 2017-11-10 64.997 6,333,002 -18,855 0.96% 411,623,503
2017-11-13 2017-11-09 64.519 6,351,857 +26,397 0.97% 409,817,075
2017-11-10 2017-11-08 64.519 6,325,460 -5,028 0.96% 408,113,960
2017-11-09 2017-11-07 65.553 6,330,488 -3,080 0.96% 414,985,464
2017-11-08 2017-11-06 61.019 6,333,568 +13,953 0.96% 386,466,883
2017-11-07 2017-11-03 61.019 6,319,615 -17,598 0.96% 385,615,487
2017-11-06 2017-11-02 61.019 6,337,213 -212,431 0.96% 386,689,296
2017-11-03 2017-11-01 60.701 6,549,644 +1,257 1.00% 397,567,354
2017-11-02 2017-10-31 59.985 6,548,387 -4,337 1.00% 392,802,430
2017-11-01 2017-10-30 60.382 6,552,724 -4,148 1.00% 395,669,099
2017-10-31 2017-10-27 60.144 6,556,872 +37,333 1.00% 394,354,666
2017-10-30 2017-10-26 60.223 6,519,539 +48,771 0.99% 392,627,984
2017-10-27 2017-10-25 60.541 6,470,768 +17,221 0.98% 391,749,967
2017-10-26 2017-10-24 59.985 6,453,547 -1,132 0.98% 387,113,490
2017-10-25 2017-10-23 60.064 6,454,679 -81 0.98% 387,694,896
2017-10-24 2017-10-20 60.382 6,454,760 -7,919 0.98% 389,753,799
2017-10-23 2017-10-19 59.746 6,462,679 +3,771 0.98% 386,118,851
2017-10-19 2017-10-17 60.382 6,458,908 +1,948 0.98% 390,004,266
2017-10-18 2017-10-16 59.825 6,456,960 +880 0.98% 386,290,848
2017-10-17 2017-10-13 59.666 6,456,080 -8,171 0.98% 385,210,973
2017-10-16 2017-10-12 59.746 6,464,251 +8,485 0.98% 386,212,771
2017-10-13 2017-10-11 59.905 6,455,766 -7,542 0.98% 386,733,006
2017-10-12 2017-10-10 59.985 6,463,308 -628 0.98% 387,699,000
2017-10-11 2017-10-09 59.587 6,463,936 -7,542 0.98% 385,165,472
2017-10-10 2017-10-06 59.666 6,471,478 +5,028 0.98% 386,129,716
2017-10-09 2017-10-04 59.666 6,466,450 +69,762 0.98% 385,829,713
2017-10-06 2017-10-03 59.269 6,396,688 -581,468 0.97% 379,122,818
2017-10-04 2017-09-29 58.473 6,978,156 +50,908 1.06% 408,034,134
2017-10-03 2017-09-28 58.075 6,927,248 -1,885 1.05% 402,301,895
2017-09-29 2017-09-27 58.155 6,929,133 +3,771 1.05% 402,962,616
2017-09-28 2017-09-26 58.791 6,925,362 +5,656 1.05% 407,150,901
2017-09-27 2017-09-25 58.950 6,919,706 -6,222 1.05% 407,919,375
2017-09-26 2017-09-22 58.950 6,925,928 +4,400 1.05% 408,286,164
2017-09-25 2017-09-21 59.507 6,921,528 +943 1.05% 411,881,287
2017-09-22 2017-09-20 60.382 6,920,585 -253,598 1.05% 417,881,424
2017-09-21 2017-09-19 60.621 7,174,183 -629 1.09% 434,906,506
2017-09-20 2017-09-18 60.701 7,174,812 +86,733 1.09% 435,515,430
2017-09-19 2017-09-15 60.462 7,088,079 +17,032 1.08% 428,559,004
2017-09-18 2017-09-14 59.746 7,071,047 -8,799 1.08% 422,466,370
2017-09-15 2017-09-13 58.950 7,079,846 -3,645 1.08% 417,359,691
2017-09-14 2017-09-12 58.871 7,083,491 -2,703 1.08% 417,011,036
2017-09-13 2017-09-11 58.950 7,086,194 +6,914 1.08% 417,733,908
2017-09-11 2017-09-07 58.553 7,079,280 +18,100 1.08% 414,510,357
2017-09-08 2017-09-06 58.155 7,061,180 +19,609 1.07% 410,641,788
2017-09-07 2017-09-05 57.598 7,041,571 -25,923 1.07% 405,580,075
2017-09-06 2017-09-04 57.359 7,067,494 -90,503 1.08% 405,386,420
2017-09-05 2017-09-01 57.518 7,157,997 +89,246 1.09% 411,716,519
2017-09-04 2017-08-31 57.598 7,068,751 -30,691 1.08% 407,145,588
2017-09-01 2017-08-30 57.359 7,099,442 -66,312 1.08% 407,218,934
2017-08-31 2017-08-29 56.962 7,165,754 -1,257 1.09% 408,172,179
2017-08-30 2017-08-28 57.280 7,167,011 -10,685 1.09% 410,524,471
2017-08-29 2017-08-25 57.598 7,177,696 +275,909 1.09% 413,420,597
2017-08-28 2017-08-24 57.598 6,901,787 +3,897 1.05% 397,528,803
2017-08-25 2017-08-22 57.518 6,897,890 +529 1.05% 396,755,581
2017-08-24 2017-08-21 57.200 6,897,361 -612,970 1.05% 394,530,270
2017-08-22 2017-08-18 56.643 7,510,331 +112,500 1.14% 425,409,863
2017-08-21 2017-08-17 58.314 7,397,831 -43,995 1.13% 431,396,744
2017-08-17 2017-08-15 58.889 7,441,826 +8,271 1.13% 438,242,617
2017-08-16 2017-08-14 59.610 7,433,555 +652,297 1.14% 443,115,817
2017-08-14 2017-08-10 59.210 6,781,258 +13,105 1.04% 401,515,638
2017-08-11 2017-08-09 58.649 6,768,153 -6,864 1.04% 396,943,786
2017-08-10 2017-08-08 58.168 6,775,017 +5,055 1.04% 394,089,413
2017-08-09 2017-08-07 58.489 6,769,962 +876,172 1.04% 395,965,045
2017-08-08 2017-08-04 59.690 5,893,790 +3,744 0.90% 351,802,311
2017-08-07 2017-08-03 60.492 5,890,046 +1,872 0.90% 356,298,010
2017-08-04 2017-08-02 60.171 5,888,174 -15,040 0.90% 354,297,698
2017-08-03 2017-08-01 60.411 5,903,214 -21,217 0.90% 356,621,590
2017-08-02 2017-07-31 60.572 5,924,431 +3,182 0.91% 358,852,685
2017-08-01 2017-07-28 59.530 5,921,249 -6,497 0.91% 352,492,513
2017-07-31 2017-07-27 59.610 5,927,746 +15,883 0.91% 353,354,218
2017-07-28 2017-07-26 58.809 5,911,863 +59,285 0.91% 347,670,770
2017-07-27 2017-07-25 59.290 5,852,578 +118,570 0.90% 346,997,774
2017-07-25 2017-07-21 59.049 5,734,008 -17,411 0.88% 338,589,543
2017-07-24 2017-07-20 59.049 5,751,419 +4,369 0.88% 339,617,651
2017-07-21 2017-07-19 58.969 5,747,050 +78,630 0.88% 338,899,204
2017-07-20 2017-07-18 58.809 5,668,420 +21,842 0.87% 333,354,130
2017-07-18 2017-07-14 58.168 5,646,578 -170,282 0.87% 328,450,336
2017-07-17 2017-07-13 58.168 5,816,860 -159 0.89% 338,355,305
2017-07-14 2017-07-12 57.928 5,817,019 -11,857 0.89% 336,966,353
2017-07-13 2017-07-11 58.008 5,828,876 -3,705 0.89% 338,120,219
2017-07-12 2017-07-10 58.889 5,832,581 -8,737 0.89% 343,475,588
2017-07-11 2017-07-07 59.290 5,841,318 +9,361 0.90% 346,330,171
2017-07-10 2017-07-06 59.049 5,831,957 +31,202 0.89% 344,373,369
2017-07-07 2017-07-05 59.290 5,800,755 +22,466 0.89% 343,925,202
2017-07-06 2017-07-04 59.530 5,778,289 -13,729 0.89% 343,982,090
2017-07-05 2017-07-03 59.851 5,792,018 +1,248 0.89% 346,655,634
2017-07-04 2017-06-30 59.690 5,790,770 +1,248 0.89% 345,653,013
2017-07-03 2017-06-29 59.290 5,789,522 +1,249 0.89% 343,259,200
2017-06-30 2017-06-28 59.290 5,788,273 -2,497 0.89% 343,185,148
2017-06-27 2017-06-23 60.091 5,790,770 +6,865 0.89% 347,972,832
2017-06-26 2017-06-22 59.851 5,783,905 +1,248 0.89% 346,170,066
2017-06-23 2017-06-21 60.251 5,782,657 +6,865 0.89% 348,411,942
2017-06-22 2017-06-20 60.171 5,775,792 +19,969 0.89% 347,535,553
2017-06-21 2017-06-19 60.892 5,755,823 +10,609 0.88% 350,484,471
2017-06-20 2017-06-16 60.411 5,745,214 +624 0.88% 347,076,584
2017-06-19 2017-06-15 60.892 5,744,590 +10,674 0.88% 349,800,470
2017-06-16 2017-06-14 60.812 5,733,916 -5,055 0.88% 348,691,098
2017-06-15 2017-06-13 60.411 5,738,971 +6,864 0.88% 346,699,435
2017-06-14 2017-06-12 60.171 5,732,107 -624 0.88% 344,906,980
2017-06-12 2017-06-08 60.892 5,732,731 -43,684 0.88% 349,078,350
2017-06-09 2017-06-07 60.171 5,776,415 -13,729 0.89% 347,573,040
2017-06-08 2017-06-06 60.091 5,790,144 -1,248 0.89% 347,935,215
2017-06-07 2017-06-05 58.729 5,791,392 -3,744 0.89% 340,121,977
2017-06-06 2017-06-02 58.248 5,795,136 +1,248 0.89% 337,555,976
2017-06-05 2017-06-01 58.649 5,793,888 +10,609 0.89% 339,804,351
2017-06-02 2017-05-31 58.969 5,783,279 -6,740 0.89% 341,035,600
2017-06-01 2017-05-29 57.527 5,790,019 +7,327 0.89% 333,082,788
2017-05-31 2017-05-26 57.848 5,782,692 -7,348 0.89% 334,514,554
2017-05-29 2017-05-25 57.527 5,790,040 +430,036 0.89% 333,083,996
2017-05-26 2017-05-24 57.848 5,360,004 +1,029 0.82% 310,063,089
2017-05-25 2017-05-23 57.687 5,358,975 -5,991 0.82% 309,144,828
2017-05-24 2017-05-22 58.088 5,364,966 +6,701 0.82% 311,639,672
2017-05-23 2017-05-19 57.367 5,358,265 +28,639 0.82% 307,386,627
2017-05-22 2017-05-18 58.649 5,329,626 +2,808 0.82% 312,575,960
2017-05-19 2017-05-17 58.809 5,326,818 +74,243 0.82% 313,264,857
2017-05-18 2017-05-16 58.649 5,252,575 -2,159 0.81% 308,057,014
2017-05-17 2017-05-15 59.210 5,254,734 +3,807 0.81% 311,130,748
2017-05-16 2017-05-12 58.809 5,250,927 -142,909 0.80% 308,801,783
2017-05-15 2017-05-11 59.049 5,393,836 +87,992 0.83% 318,502,601
2017-05-12 2017-05-10 59.049 5,305,844 -62 0.81% 313,306,729
2017-05-11 2017-05-09 59.210 5,305,906 -625 0.81% 314,160,622
2017-05-10 2017-05-08 58.969 5,306,531 +1,249 0.81% 312,922,130
2017-05-09 2017-05-05 58.408 5,305,282 +624 0.81% 309,873,017
2017-05-08 2017-05-04 58.569 5,304,658 +11,233 0.81% 310,686,602
2017-05-04 2017-04-28 58.809 5,293,425 -97,977 0.81% 311,301,048
2017-05-02 2017-04-27 59.049 5,391,402 +97,977 0.83% 318,358,875
2017-04-28 2017-04-26 58.729 5,293,425 +16,287 0.81% 310,876,932
2017-04-27 2017-04-25 58.248 5,277,138 +1,177 0.81% 307,383,549
2017-04-26 2017-04-24 58.088 5,275,961 -14,978 0.81% 306,469,558
2017-04-25 2017-04-21 58.889 5,290,939 +1,249 0.81% 311,578,765
2017-04-21 2017-04-19 58.328 5,289,690 -10,173 0.81% 308,538,496
2017-04-20 2017-04-18 58.168 5,299,863 +15,448 0.81% 308,282,607
2017-04-19 2017-04-13 58.168 5,284,415 +188 0.81% 307,384,027
2017-04-18 2017-04-12 58.408 5,284,227 +4,209 0.81% 308,643,228
2017-04-13 2017-04-11 57.046 5,280,018 -709 0.81% 301,205,678
2017-04-12 2017-04-10 58.088 5,280,727 +13,105 0.81% 306,746,405
2017-04-11 2017-04-07 58.889 5,267,622 +79,319 0.81% 310,205,648
2017-04-10 2017-04-06 58.649 5,188,303 -57,413 0.80% 304,287,541
2017-04-07 2017-04-05 58.088 5,245,716 -11,857 0.80% 304,712,689
2017-04-06 2017-04-03 58.008 5,257,573 +20,594 0.81% 304,980,194
2017-04-05 2017-03-31 56.485 5,236,979 -15,664 0.80% 295,813,308
2017-04-03 2017-03-30 56.085 5,252,643 +2,559 0.81% 294,593,855
2017-03-31 2017-03-29 56.325 5,250,084 +24,974 0.80% 295,712,263
2017-03-30 2017-03-28 56.405 5,225,110 +96 0.80% 294,724,239
2017-03-29 2017-03-27 57.207 5,225,014 +45,480 0.80% 298,905,171
2017-03-28 2017-03-24 57.046 5,179,534 +14,978 0.79% 295,473,434
2017-03-27 2017-03-23 57.607 5,164,556 -16,226 0.79% 297,515,529
2017-03-24 2017-03-22 57.687 5,180,782 +25,586 0.79% 298,865,354
2017-03-23 2017-03-21 58.328 5,155,196 -2,778 0.79% 300,693,693
2017-03-22 2017-03-20 58.489 5,157,974 -1,435 0.79% 301,682,256
2017-03-21 2017-03-17 57.848 5,159,409 -53,276 0.79% 298,459,160
2017-03-20 2017-03-16 58.809 5,212,685 -8,113 0.80% 306,552,809
2017-03-17 2017-03-15 58.248 5,220,798 -8,113 0.80% 304,101,848
2017-03-15 2017-03-13 57.687 5,228,911 +624 0.80% 301,641,787
2017-03-14 2017-03-10 57.687 5,228,287 -14,228 0.80% 301,605,790
2017-03-13 2017-03-09 56.966 5,242,515 -759,121 0.80% 298,646,233
2017-03-10 2017-03-08 57.287 6,001,636 -123,563 0.92% 343,813,917
2017-03-09 2017-03-07 56.245 6,125,199 +29,331 0.94% 344,512,571
2017-03-08 2017-03-06 59.569 6,095,868 -117,323 0.93% 363,121,883
2017-03-07 2017-03-03 59.238 6,213,191 +302,685 0.95% 368,057,323
2017-03-06 2017-03-02 59.899 5,910,506 +910,708 0.93% 354,033,430
2017-03-03 2017-03-01 59.486 4,999,798 -93,804 0.79% 297,417,527
2017-03-02 2017-02-28 59.816 5,093,602 -5,570 0.81% 304,680,863
2017-03-01 2017-02-27 59.816 5,099,172 -34,305 0.81% 305,014,040
2017-02-28 2017-02-24 59.899 5,133,477 -44,782 0.81% 307,490,166
2017-02-27 2017-02-23 59.899 5,178,259 -41,410 0.82% 310,172,563
2017-02-24 2017-02-22 59.486 5,219,669 -41,757 0.83% 310,496,753
2017-02-23 2017-02-21 57.834 5,261,426 +13,314 0.83% 304,286,798
2017-02-22 2017-02-20 57.668 5,248,112 +22,997 0.83% 302,649,611
2017-02-21 2017-02-17 58.329 5,225,115 +28,444 0.83% 304,776,977
2017-02-20 2017-02-16 57.503 5,196,671 -48,038 0.82% 298,824,406
2017-02-17 2017-02-15 58.660 5,244,709 +2,966 0.83% 307,653,138
2017-02-16 2017-02-14 57.999 5,241,743 +16,278 0.83% 304,014,599
2017-02-15 2017-02-13 57.090 5,225,465 +6,764 0.83% 298,321,527
2017-02-14 2017-02-10 57.999 5,218,701 +6,053 0.82% 302,678,192
2017-02-13 2017-02-09 57.999 5,212,648 -1,118 0.82% 302,327,125
2017-02-10 2017-02-08 58.825 5,213,766 +7,840 0.82% 306,699,546
2017-02-09 2017-02-07 58.577 5,205,926 -29,641 0.82% 304,948,028
2017-02-08 2017-02-06 58.164 5,235,567 +12,056 0.83% 304,521,517
2017-02-07 2017-02-03 58.908 5,223,511 +106,573 0.83% 307,704,358
2017-02-06 2017-02-02 58.494 5,116,938 +9,857 0.81% 299,312,611
2017-02-03 2017-02-01 58.908 5,107,081 +17,550 0.81% 300,845,749
2017-02-02 2017-01-27 58.660 5,089,531 -2,420 0.80% 298,550,440
2017-02-01 2017-01-25 58.660 5,091,951 +20,394 0.80% 298,692,397
2017-01-26 2017-01-24 58.990 5,071,557 +30,502 0.80% 299,172,125
2017-01-25 2017-01-23 58.577 5,041,055 +12,933 0.80% 295,290,363
2017-01-24 2017-01-20 57.751 5,028,122 +10,530 0.79% 290,378,586
2017-01-23 2017-01-19 58.494 5,017,592 -14,446 0.79% 293,501,419
2017-01-20 2017-01-18 57.586 5,032,038 +3,040 0.80% 289,773,251
2017-01-19 2017-01-17 58.660 5,028,998 -7,262 0.79% 294,999,592
2017-01-18 2017-01-16 58.081 5,036,260 +6,051 0.80% 292,512,932
2017-01-17 2017-01-13 58.577 5,030,209 +9,078 0.80% 294,655,036
2017-01-16 2017-01-12 57.916 5,021,131 -101,731 0.79% 290,804,534
2017-01-13 2017-01-11 57.999 5,122,862 -53,177 0.81% 297,119,648
2017-01-12 2017-01-10 57.834 5,176,039 +1,695 0.82% 299,348,567
2017-01-11 2017-01-09 56.842 5,174,344 +525 0.82% 294,120,530
2017-01-10 2017-01-06 56.181 5,173,819 +6,839 0.82% 290,671,029
2017-01-09 2017-01-05 56.512 5,166,980 -5,024 0.82% 291,994,375
2017-01-06 2017-01-04 56.181 5,172,004 +118,533 0.82% 290,569,060
2017-01-05 2017-01-03 55.520 5,053,471 -4,573 0.80% 280,569,627
2017-01-04 2016-12-30 52.959 5,058,044 +4,236 0.80% 267,868,864
2017-01-03 2016-12-29 52.959 5,053,808 +2,418 0.80% 267,644,530
2016-12-30 2016-12-28 53.620 5,051,390 -250,547 0.80% 270,855,214
2016-12-29 2016-12-23 52.959 5,301,937 -363,675 0.84% 280,785,189
2016-12-28 2016-12-22 53.289 5,665,612 +7,600 0.90% 301,917,403
2016-12-23 2016-12-21 53.537 5,658,012 +27,160 0.89% 302,914,786
2016-12-22 2016-12-20 53.703 5,630,852 +53,256 0.89% 302,391,147
2016-12-21 2016-12-19 54.033 5,577,596 +17,732 0.88% 301,374,433
2016-12-20 2016-12-16 54.446 5,559,864 +220,893 0.88% 302,713,080
2016-12-19 2016-12-15 54.198 5,338,971 +219,077 0.84% 289,363,004
2016-12-16 2016-12-14 54.859 5,119,894 +325,590 0.81% 280,873,426
2016-12-15 2016-12-13 55.520 4,794,304 +13,979 0.76% 266,180,628
2016-12-14 2016-12-12 55.272 4,780,325 -91,988 0.76% 264,219,670
2016-12-13 2016-12-09 54.942 4,872,313 +65,360 0.77% 267,693,871
2016-12-12 2016-12-08 56.759 4,806,953 +68,951 0.76% 272,840,110
2016-12-09 2016-12-07 57.668 4,738,002 -3,631 0.75% 273,232,443
2016-12-08 2016-12-06 56.925 4,741,633 +363 0.75% 269,916,083
2016-12-07 2016-12-05 56.429 4,741,270 +9,276 0.75% 267,545,096
2016-12-06 2016-12-02 56.925 4,731,994 +15,204 0.75% 269,367,385
2016-12-05 2016-12-01 56.842 4,716,790 +771,213 0.75% 268,112,204
2016-12-02 2016-11-30 56.512 3,945,577 +55,862 0.62% 222,970,921
2016-12-01 2016-11-29 55.355 3,889,715 -195,091 0.61% 215,314,951
2016-11-30 2016-11-28 55.190 4,084,806 -9,667 0.65% 225,439,235
2016-11-29 2016-11-25 56.099 4,094,473 -3,355 0.65% 229,693,862
2016-11-28 2016-11-24 55.768 4,097,828 -100,461 0.65% 228,527,833
2016-11-25 2016-11-23 55.520 4,198,289 -54,467 0.66% 233,089,767
2016-11-24 2016-11-22 55.438 4,252,756 +57,781 0.67% 235,762,425
2016-11-23 2016-11-21 55.520 4,194,975 +64,028 0.66% 232,905,773
2016-11-22 2016-11-18 55.603 4,130,947 -2,804 0.65% 229,692,223
2016-11-21 2016-11-17 55.768 4,133,751 +22,634 0.65% 230,531,188
2016-11-18 2016-11-16 55.603 4,111,117 +58,824 0.65% 228,589,619
2016-11-17 2016-11-15 56.016 4,052,293 +25,864 0.64% 226,992,829
2016-11-16 2016-11-14 55.685 4,026,429 +42,484 0.64% 224,213,390
2016-11-15 2016-11-11 56.346 3,983,945 -10,651 0.63% 224,480,857
2016-11-14 2016-11-10 57.090 3,994,596 +4,014 0.63% 228,051,280
2016-11-11 2016-11-09 57.420 3,990,582 +7,443 0.63% 229,140,917
2016-11-10 2016-11-08 57.255 3,983,139 -2,459 0.63% 228,055,369
2016-11-09 2016-11-07 57.173 3,985,598 -3,631 0.63% 227,866,872
2016-11-08 2016-11-04 58.494 3,989,229 -9,227 0.63% 233,347,863
2016-11-07 2016-11-03 57.834 3,998,456 -6,657 0.63% 231,244,794
2016-11-04 2016-11-02 58.247 4,005,113 +8,226 0.63% 233,284,290
2016-11-03 2016-11-01 60.395 3,996,887 +31,940 0.63% 241,390,876
2016-11-02 2016-10-31 59.155 3,964,947 +76,756 0.63% 234,548,150
2016-11-01 2016-10-28 59.486 3,888,191 +10,894 0.61% 231,292,575
2016-10-31 2016-10-27 59.899 3,877,297 +11,788 0.61% 232,246,233
2016-10-28 2016-10-26 60.477 3,865,509 -605 0.61% 233,775,704
2016-10-27 2016-10-25 60.643 3,866,114 -48,135 0.61% 234,451,124
2016-10-26 2016-10-24 60.064 3,914,249 +55,072 0.62% 235,106,407
2016-10-25 2016-10-20 58.660 3,859,177 -1,175 0.61% 226,378,225
2016-10-24 2016-10-19 59.073 3,860,352 +33,989 0.61% 228,041,848
2016-10-20 2016-10-18 59.155 3,826,363 +27,135 0.60% 226,350,154
2016-10-19 2016-10-17 58.908 3,799,228 -17,767 0.60% 223,803,302
2016-10-18 2016-10-14 60.808 3,816,995 +9,077 0.60% 232,103,136
2016-10-17 2016-10-13 60.725 3,807,918 -6,657 0.60% 231,236,576
2016-10-14 2016-10-12 60.973 3,814,575 +10,289 0.60% 232,586,296
2016-10-13 2016-10-11 60.973 3,804,286 -4,347 0.60% 231,958,945
2016-10-12 2016-10-07 60.808 3,808,633 -3,359 0.60% 231,594,661
2016-10-11 2016-10-06 60.890 3,811,992 +1,815 0.60% 232,113,859
2016-10-07 2016-10-05 60.643 3,810,177 -7,273 0.60% 231,058,960
2016-10-06 2016-10-04 62.130 3,817,450 +605 0.60% 237,177,126
2016-10-05 2016-10-03 60.973 3,816,845 -4,418 0.60% 232,724,705
2016-10-04 2016-09-30 60.064 3,821,263 -3,146 0.60% 229,521,273
2016-10-03 2016-09-29 61.056 3,824,409 +1,815 0.60% 233,501,876
2016-09-30 2016-09-28 60.890 3,822,594 +3,026 0.60% 232,759,419
2016-09-29 2016-09-27 60.395 3,819,568 -44,723 0.60% 230,681,744
2016-09-28 2016-09-26 60.973 3,864,291 +4,484 0.61% 235,617,633
2016-09-27 2016-09-23 61.964 3,859,807 +12,103 0.61% 239,170,965
2016-09-26 2016-09-22 62.378 3,847,704 -1,755 0.61% 240,010,482
2016-09-23 2016-09-21 61.799 3,849,459 +3,329 0.61% 237,893,677
2016-09-22 2016-09-20 62.378 3,846,130 -59,082 0.61% 239,912,300
2016-09-21 2016-09-19 61.221 3,905,212 +75,043 0.62% 239,080,649
2016-09-20 2016-09-15 59.899 3,830,169 -28,081 0.61% 229,423,313
2016-09-19 2016-09-14 60.890 3,858,250 -286 0.61% 234,930,529
2016-09-15 2016-09-13 60.229 3,858,536 +8,472 0.61% 232,397,627
2016-09-14 2016-09-12 60.395 3,850,064 -36,478 0.61% 232,523,542
2016-09-13 2016-09-09 62.708 3,886,542 +28,071 0.61% 243,717,517
2016-09-12 2016-09-08 62.625 3,858,471 -65,593 0.61% 241,638,455
2016-09-09 2016-09-07 62.047 3,924,064 +1,702 0.62% 243,476,821
2016-09-08 2016-09-06 63.369 3,922,362 +32,784 0.62% 248,556,223
2016-09-07 2016-09-05 62.543 3,889,578 +7,868 0.61% 243,265,190
2016-09-06 2016-09-02 60.808 3,881,710 -2,353 0.61% 236,038,314
2016-09-05 2016-09-01 61.469 3,884,063 +7,910 0.61% 238,748,584
2016-09-02 2016-08-31 61.882 3,876,153 -34,879 0.61% 239,863,592
2016-09-01 2016-08-30 61.551 3,911,032 +56,397 0.62% 240,729,462
2016-08-31 2016-08-29 60.890 3,854,635 +28,262 0.61% 234,710,410
2016-08-30 2016-08-26 62.212 3,826,373 +4,418 0.60% 238,047,641
2016-08-29 2016-08-25 63.369 3,821,955 +1,112 0.60% 242,193,530
2016-08-26 2016-08-24 63.121 3,820,843 -3,631 0.60% 241,176,037
2016-08-25 2016-08-23 63.039 3,824,474 +10,731 0.60% 241,089,255
2016-08-24 2016-08-22 62.873 3,813,743 +1,815 0.60% 239,782,610
2016-08-23 2016-08-19 62.956 3,811,928 +2,421 0.60% 239,983,434
2016-08-22 2016-08-18 62.460 3,809,507 +605 0.60% 237,942,585
2016-08-19 2016-08-17 62.956 3,808,902 -12,103 0.60% 239,792,930
2016-08-18 2016-08-16 61.634 3,821,005 +12,709 0.60% 235,503,864
2016-08-17 2016-08-15 61.964 3,808,296 +53,074 0.60% 235,979,112
2016-08-16 2016-08-12 61.984 3,755,222 -1,815 0.59% 232,763,800
2016-08-15 2016-08-11 61.318 3,757,037 -64,522 0.59% 230,375,616
2016-08-12 2016-08-10 61.901 3,821,559 -20,980 0.61% 236,557,681
2016-08-11 2016-08-09 61.402 3,842,539 +11,418 0.61% 235,938,164
2016-08-10 2016-08-08 61.318 3,831,121 -47,837 0.61% 234,918,330
2016-08-09 2016-08-05 60.237 3,878,958 -14,341 0.62% 233,656,137
2016-08-08 2016-08-04 59.322 3,893,299 -15,024 0.62% 230,956,844
2016-08-05 2016-08-03 59.821 3,908,323 +68,258 0.62% 233,799,128
2016-08-04 2016-08-01 59.738 3,840,065 -25,241 0.61% 229,396,385
2016-08-03 2016-07-29 59.405 3,865,306 +25,782 0.61% 229,617,848
2016-08-01 2016-07-28 59.738 3,839,524 +93,855 0.61% 229,364,067
2016-07-29 2016-07-27 58.573 3,745,669 +6,562 0.60% 219,394,434
2016-07-28 2016-07-26 60.570 3,739,107 +60 0.59% 226,476,332
2016-07-27 2016-07-25 60.403 3,739,047 -4,206 0.59% 225,850,520
2016-07-26 2016-07-22 60.237 3,743,253 -601 0.60% 225,481,698
2016-07-25 2016-07-21 60.570 3,743,854 -6,437 0.60% 226,763,856
2016-07-22 2016-07-20 60.237 3,750,291 -4,926 0.60% 225,905,645
2016-07-21 2016-07-19 59.654 3,755,217 +5,408 0.60% 224,015,332
2016-07-20 2016-07-18 59.155 3,749,809 +380 0.60% 221,820,815
2016-07-19 2016-07-15 59.405 3,749,429 -10,216 0.60% 222,734,194
2016-07-18 2016-07-14 59.571 3,759,645 -17,428 0.60% 223,966,679
2016-07-15 2016-07-13 58.157 3,777,073 +8,413 0.60% 219,662,592
2016-07-14 2016-07-12 57.325 3,768,660 +20,433 0.60% 216,037,792
2016-07-13 2016-07-11 57.242 3,748,227 +9,615 0.60% 214,554,621
2016-07-12 2016-07-08 56.742 3,738,612 +2,534 0.60% 212,137,926
2016-07-11 2016-07-07 57.325 3,736,078 +43,870 0.59% 214,170,034
2016-07-08 2016-07-06 56.410 3,692,208 -7,031 0.59% 208,276,083
2016-07-07 2016-07-05 56.659 3,699,239 -1,406 0.59% 209,596,030
2016-07-06 2016-07-04 58.157 3,700,645 +212,644 0.59% 215,217,782
2016-07-05 2016-06-30 57.325 3,488,001 -4,740 0.56% 199,949,062
2016-07-04 2016-06-29 56.742 3,492,741 -127,994 0.56% 198,186,609
2016-06-30 2016-06-28 56.742 3,620,735 -7,567 0.58% 205,449,299
2016-06-29 2016-06-27 56.493 3,628,302 -17,864 0.58% 204,973,044
2016-06-28 2016-06-24 55.328 3,646,166 -12,621 0.58% 201,735,176
2016-06-27 2016-06-23 56.493 3,658,787 +24,039 0.58% 206,695,228
2016-06-24 2016-06-22 55.827 3,634,748 +59,352 0.58% 202,917,908
2016-06-23 2016-06-21 56.659 3,575,396 -342,620 0.57% 202,579,181
2016-06-22 2016-06-20 56.077 3,918,016 +346,297 0.62% 219,709,912
2016-06-21 2016-06-17 54.746 3,571,719 -11,041 0.57% 195,536,000
2016-06-20 2016-06-16 54.746 3,582,760 -231,971 0.57% 196,140,447
2016-06-17 2016-06-15 55.578 3,814,731 -12,620 0.61% 212,013,702
2016-06-16 2016-06-14 55.827 3,827,351 +66,105 0.61% 213,670,399
2016-06-15 2016-06-13 55.494 3,761,246 -22,554 0.60% 208,728,197
2016-06-14 2016-06-10 55.910 3,783,800 -67,908 0.60% 211,553,880
2016-06-13 2016-06-08 56.493 3,851,708 +183,894 0.61% 217,593,881
2016-06-10 2016-06-07 56.909 3,667,814 +113,281 0.58% 208,731,000
2016-06-08 2016-06-06 56.659 3,554,533 -39,663 0.57% 201,397,100
2016-06-07 2016-06-03 56.410 3,594,196 +2,163 0.57% 202,747,263
2016-06-06 2016-06-02 56.326 3,592,033 -9,255 0.57% 202,326,391
2016-06-03 2016-06-01 56.326 3,601,288 -84,332 0.57% 202,847,692
2016-06-02 2016-05-31 55.744 3,685,620 +72,717 0.59% 205,451,307
2016-06-01 2016-05-30 54.912 3,612,903 +1,202 0.57% 198,391,831
2016-05-31 2016-05-27 54.746 3,611,701 +2,404 0.57% 197,724,840
2016-05-30 2016-05-26 54.912 3,609,297 -601 0.57% 198,193,819
2016-05-27 2016-05-25 55.162 3,609,898 -75,722 0.57% 199,127,852
2016-05-26 2016-05-24 53.498 3,685,620 -27,622 0.59% 197,171,926
2016-05-25 2016-05-23 52.582 3,713,242 +62,362 0.59% 195,251,276
2016-05-24 2016-05-20 53.248 3,650,880 +38,461 0.58% 194,402,158
2016-05-23 2016-05-19 52.832 3,612,419 +41 0.57% 190,851,419
2016-05-20 2016-05-18 53.165 3,612,378 +55,965 0.57% 192,051,452
2016-05-19 2016-05-17 53.498 3,556,413 +1,803 0.56% 190,259,658
2016-05-18 2016-05-16 53.331 3,554,610 +1,007 0.56% 189,571,714
2016-05-17 2016-05-13 52.832 3,553,603 +4,807 0.56% 187,744,050
2016-05-16 2016-05-12 54.330 3,548,796 -9,409 0.56% 192,804,766
2016-05-13 2016-05-11 53.581 3,558,205 -48,558 0.57% 190,651,568
2016-05-12 2016-05-10 53.997 3,606,763 -11,832 0.57% 194,753,760
2016-05-11 2016-05-09 53.914 3,618,595 +15,024 0.57% 195,091,584
2016-05-10 2016-05-06 53.664 3,603,571 -44,471 0.57% 193,382,133
2016-05-09 2016-05-05 54.829 3,648,042 +27,043 0.58% 200,017,868
2016-05-06 2016-05-04 55.827 3,620,999 +4,808 0.58% 202,150,339
2016-05-05 2016-05-03 56.992 3,616,191 -67,770 0.57% 206,094,063
2016-05-04 2016-04-29 57.158 3,683,961 -3,546 0.59% 210,569,424
2016-05-03 2016-04-28 57.741 3,687,507 -80,937 0.59% 212,919,713
2016-04-29 2016-04-27 58.240 3,768,444 -60,697 0.60% 219,474,291
2016-04-28 2016-04-26 57.075 3,829,141 -19,231 0.61% 218,549,101
2016-04-27 2016-04-25 54.912 3,848,372 +14,423 0.61% 211,321,912
2016-04-26 2016-04-22 55.078 3,833,949 +36,659 0.61% 211,167,885
2016-04-25 2016-04-21 54.746 3,797,290 +24,639 0.60% 207,885,026
2016-04-22 2016-04-20 54.995 3,772,651 -601 0.60% 207,477,803
2016-04-21 2016-04-19 55.578 3,773,252 +15,024 0.60% 209,708,398
2016-04-20 2016-04-18 54.995 3,758,228 -1,202 0.60% 206,684,607
2016-04-19 2016-04-15 54.995 3,759,430 +3,606 0.60% 206,750,711
2016-04-18 2016-04-14 55.245 3,755,824 -17,428 0.60% 207,489,852
2016-04-15 2016-04-13 54.995 3,773,252 +23,438 0.60% 207,510,855
2016-04-14 2016-04-12 54.662 3,749,814 -76,923 0.60% 204,973,938
2016-04-13 2016-04-11 53.997 3,826,737 +123,197 0.61% 206,631,658
2016-04-12 2016-04-08 53.165 3,703,540 -17,428 0.59% 196,898,064
2016-04-11 2016-04-07 52.915 3,720,968 +13,822 0.59% 196,895,867
2016-04-08 2016-04-06 52.832 3,707,146 +74,501 0.59% 195,856,038
2016-04-07 2016-04-05 52.832 3,632,645 +1,803 0.58% 191,919,999
2016-04-06 2016-04-01 53.830 3,630,842 +1,803 0.58% 195,449,777
2016-04-05 2016-03-31 54.995 3,629,039 -2,404 0.58% 199,579,828
2016-04-01 2016-03-30 54.662 3,631,443 -37,259 0.58% 198,503,492
2016-03-31 2016-03-29 53.082 3,668,702 -48,438 0.58% 194,740,672
2016-03-30 2016-03-24 52.749 3,717,140 +95,793 0.59% 196,074,775
2016-03-29 2016-03-23 53.498 3,621,347 +22,236 0.57% 193,733,473
2016-03-24 2016-03-22 54.413 3,599,111 -12,079 0.57% 195,837,808
2016-03-23 2016-03-21 53.914 3,611,190 +78,966 0.57% 194,692,353
2016-03-22 2016-03-18 58.664 3,532,224 -4,207 0.56% 207,213,333
2016-03-21 2016-03-17 57.805 3,536,431 -31,817 0.56% 204,422,648
2016-03-18 2016-03-16 56.774 3,568,248 +11,060 0.58% 202,584,049
2016-03-17 2016-03-15 57.204 3,557,188 -29,689 0.58% 203,483,783
2016-03-16 2016-03-14 57.118 3,586,877 +20,957 0.59% 204,874,018
2016-03-15 2016-03-11 55.658 3,565,920 +80,334 0.58% 198,470,223
2016-03-14 2016-03-10 56.087 3,485,586 -19,088 0.57% 195,495,939
2016-03-11 2016-03-09 56.946 3,504,674 +31,202 0.57% 199,576,734
2016-03-10 2016-03-08 57.891 3,473,472 +1,746 0.57% 201,081,657
2016-03-09 2016-03-07 57.547 3,471,726 +582 0.57% 199,787,817
2016-03-08 2016-03-04 57.375 3,471,144 +583 0.57% 199,158,043
2016-03-07 2016-03-03 56.516 3,470,561 +6,316 0.57% 196,143,686
2016-03-04 2016-03-02 55.056 3,464,245 -4,075 0.57% 190,728,408
2016-03-03 2016-03-01 53.768 3,468,320 -7,975 0.57% 186,484,289
2016-03-02 2016-02-29 52.909 3,476,295 -77,599 0.57% 183,927,256
2016-03-01 2016-02-26 52.136 3,553,894 +72,185 0.58% 185,285,706
2016-02-29 2016-02-25 51.792 3,481,709 -4,075 0.57% 180,326,079
2016-02-26 2016-02-24 53.253 3,485,784 -13,913 0.57% 185,626,903
2016-02-25 2016-02-23 53.424 3,499,697 -5,239 0.57% 186,968,992
2016-02-24 2016-02-22 52.737 3,504,936 -11,003 0.57% 184,840,536
2016-02-23 2016-02-19 52.136 3,515,939 -2,961 0.58% 183,306,886
2016-02-22 2016-02-18 51.535 3,518,900 -7,568 0.58% 181,345,562
2016-02-18 2016-02-16 51.792 3,526,468 +20,957 0.58% 182,644,255
2016-02-17 2016-02-15 51.019 3,505,511 -29,214 0.57% 178,849,008
2016-02-16 2016-02-12 50.332 3,534,725 +7,151 0.58% 177,910,674
2016-02-15 2016-02-11 50.590 3,527,574 -158,951 0.58% 178,459,710
2016-02-12 2016-02-05 51.964 3,686,525 +113,616 0.60% 191,567,272
2016-02-11 2016-02-04 51.964 3,572,909 +26,196 0.59% 185,663,309
2016-02-05 2016-02-03 52.308 3,546,713 -13,971 0.58% 185,520,581
2016-02-04 2016-02-02 53.081 3,560,684 -9,313 0.58% 189,003,856
2016-02-03 2016-02-01 51.707 3,569,997 -4,075 0.58% 184,592,095
2016-02-02 2016-01-29 51.535 3,574,072 -25,614 0.59% 184,188,836
2016-02-01 2016-01-28 50.590 3,599,686 -7,568 0.59% 182,107,851
2016-01-29 2016-01-27 50.075 3,607,254 +106,531 0.59% 180,631,727
2016-01-28 2016-01-26 50.246 3,500,723 -24,566 0.57% 175,898,595
2016-01-27 2016-01-25 50.160 3,525,289 -16,300 0.58% 176,830,156
2016-01-26 2016-01-22 49.989 3,541,589 -18,434 0.58% 177,039,389
2016-01-25 2016-01-21 49.903 3,560,023 -5,239 0.58% 177,655,105
2016-01-22 2016-01-20 51.535 3,565,262 -6,693 0.58% 183,734,815
2016-01-21 2016-01-19 53.167 3,571,955 -63,792 0.58% 189,908,929
2016-01-20 2016-01-18 53.081 3,635,747 -88,483 0.59% 192,988,258
2016-01-19 2016-01-15 53.081 3,724,230 -46,571 0.61% 197,685,004
2016-01-18 2016-01-14 53.682 3,770,801 -32,600 0.61% 202,424,179
2016-01-15 2016-01-13 53.940 3,803,401 +234,017 0.62% 205,154,249
2016-01-14 2016-01-12 53.682 3,569,384 +137,966 0.58% 191,611,710
2016-01-13 2016-01-11 53.682 3,431,418 -22,704 0.56% 184,205,418
2016-01-12 2016-01-08 53.940 3,454,122 -5,180 0.56% 186,314,250
2016-01-11 2016-01-07 53.768 3,459,302 +22,179 0.56% 185,999,410
2016-01-08 2016-01-06 54.713 3,437,123 -1,747 0.56% 188,054,298
2016-01-07 2016-01-05 54.627 3,438,870 -44,183 0.56% 187,854,512
2016-01-06 2016-01-04 54.884 3,483,053 -13,331 0.57% 191,165,579
2016-01-05 2015-12-31 54.541 3,496,384 -52,974 0.57% 190,696,010
2016-01-04 2015-12-29 54.799 3,549,358 -31,319 0.58% 194,499,837
2015-12-30 2015-12-28 55.056 3,580,677 +14,437 0.58% 197,138,720
2015-12-29 2015-12-24 55.056 3,566,240 -45,406 0.58% 196,343,873
2015-12-28 2015-12-22 54.111 3,611,646 -1,747 0.59% 195,431,462
2015-12-23 2015-12-21 54.197 3,613,393 +6,869 0.59% 195,836,354
2015-12-22 2015-12-18 54.713 3,606,524 -19,234 0.58% 197,322,684
2015-12-21 2015-12-17 54.799 3,625,758 +5,836 0.59% 198,686,449
2015-12-18 2015-12-16 55.572 3,619,922 +5,821 0.59% 201,164,920
2015-12-16 2015-12-14 55.400 3,614,101 +1,165 0.59% 200,220,599
2015-12-15 2015-12-11 55.400 3,612,936 -23,227 0.59% 200,156,058
2015-12-14 2015-12-10 55.829 3,636,163 -55,885 0.59% 203,004,402
2015-12-11 2015-12-09 55.915 3,692,048 +128,651 0.60% 206,441,537
2015-12-10 2015-12-08 56.345 3,563,397 +15,718 0.58% 200,778,315
2015-12-09 2015-12-07 56.259 3,547,679 +32,599 0.57% 199,587,976
2015-12-08 2015-12-04 56.173 3,515,080 +15,669 0.57% 197,452,082
2015-12-07 2015-12-03 56.259 3,499,411 +1,746 0.57% 196,872,479
2015-12-04 2015-12-02 56.345 3,497,665 +27,360 0.57% 197,074,669
2015-12-03 2015-12-01 56.259 3,470,305 -14,553 0.56% 195,235,011
2015-12-02 2015-11-30 56.259 3,484,858 +51,810 0.56% 196,053,745
2015-12-01 2015-11-27 56.001 3,433,048 -11,061 0.56% 192,254,373
2015-11-30 2015-11-26 56.431 3,444,109 +103,620 0.56% 194,352,895
2015-11-27 2015-11-25 56.173 3,340,489 +2,328 0.54% 187,644,807
2015-11-26 2015-11-24 56.345 3,338,161 -20,957 0.54% 188,087,474
2015-11-25 2015-11-23 56.345 3,359,118 +2,460 0.54% 189,268,289
2015-11-24 2015-11-20 56.431 3,356,658 -127,487 0.54% 189,417,988
2015-11-23 2015-11-19 56.173 3,484,145 -45,988 0.56% 195,714,375
2015-11-20 2015-11-18 55.829 3,530,133 -16,300 0.57% 197,084,823
2015-11-19 2015-11-17 55.400 3,546,433 +29,107 0.57% 196,471,803
2015-11-18 2015-11-16 55.142 3,517,326 +316,000 0.57% 193,952,958
2015-11-17 2015-11-13 55.658 3,201,326 -36,674 0.52% 178,177,829
2015-11-16 2015-11-12 56.087 3,238,000 -8,150 0.52% 181,609,592
2015-11-13 2015-11-11 56.259 3,246,150 +30,853 0.53% 182,624,332
2015-11-11 2015-11-09 57.032 3,215,297 +582 0.52% 183,374,073
2015-11-10 2015-11-06 58.062 3,214,715 +1,164 0.52% 186,654,270
2015-11-09 2015-11-05 57.891 3,213,551 +2,329 0.52% 186,034,653
2015-11-06 2015-11-04 58.406 3,211,222 -4,657 0.52% 187,554,721
2015-11-05 2015-11-03 58.406 3,215,879 +6,985 0.52% 187,826,717
2015-11-04 2015-11-02 58.750 3,208,894 +16,879 0.52% 188,521,215
2015-11-03 2015-10-30 59.179 3,192,015 -582 0.52% 188,900,411
2015-11-02 2015-10-29 58.664 3,192,597 +582 0.52% 187,289,556
2015-10-30 2015-10-28 59.007 3,192,015 -5,821 0.52% 188,352,078
2015-10-28 2015-10-26 59.351 3,197,836 +1,167 0.52% 189,794,224
2015-10-26 2015-10-22 59.437 3,196,669 -4,075 0.52% 189,999,527
2015-10-22 2015-10-19 58.320 3,200,744 -11,643 0.52% 186,667,826
2015-10-20 2015-10-16 57.633 3,212,387 +40,750 0.52% 185,139,521
2015-10-16 2015-10-14 57.118 3,171,637 +114,629 0.51% 181,156,482
2015-10-15 2015-10-13 56.774 3,057,008 +94,306 0.50% 173,558,861
2015-10-14 2015-10-12 57.633 2,962,702 -29,689 0.48% 170,749,424
2015-10-13 2015-10-09 57.461 2,992,391 +73,349 0.48% 171,946,450
2015-10-12 2015-10-08 57.461 2,919,042 +51,809 0.47% 167,731,727
2015-10-09 2015-10-07 56.946 2,867,233 +40,750 0.46% 163,277,097
2015-10-08 2015-10-06 55.743 2,826,483 +48,899 0.46% 157,557,772
2015-10-07 2015-10-05 56.001 2,777,584 +64,596 0.45% 155,547,686
2015-10-06 2015-10-02 55.915 2,712,988 +404,465 0.44% 151,697,218
2015-10-05 2015-09-30 55.314 2,308,523 -582 0.37% 127,693,511
2015-10-02 2015-09-29 54.026 2,309,105 +62,288 0.37% 124,750,726
2015-09-30 2015-09-25 54.455 2,246,817 +69,856 0.36% 122,350,491
2015-09-29 2015-09-24 54.627 2,176,961 +81,498 0.35% 118,920,444
2015-09-25 2015-09-23 54.884 2,095,463 -9,314 0.34% 115,008,413
2015-09-24 2015-09-22 56.173 2,104,777 +11,643 0.34% 118,231,335
2015-09-23 2015-09-21 56.001 2,093,134 -32,018 0.34% 117,217,751
2015-09-21 2015-09-17 54.970 2,125,152 +15,718 0.34% 116,820,411
2015-09-18 2015-09-16 54.369 2,109,434 +12,807 0.34% 114,688,113
2015-09-16 2015-09-14 54.799 2,096,627 -330 0.34% 114,892,217
2015-09-14 2015-09-10 54.627 2,096,957 -16,882 0.34% 114,550,080
2015-09-10 2015-09-08 54.111 2,113,839 +582 0.34% 114,382,929
2015-09-09 2015-09-07 53.253 2,113,257 -582 0.34% 112,536,334
2015-09-08 2015-09-04 53.167 2,113,839 -40,203 0.34% 112,385,766
2015-09-07 2015-09-02 53.167 2,154,042 -8,732 0.35% 114,523,226
2015-09-04 2015-09-01 52.995 2,162,774 -2,328 0.35% 114,615,951
2015-09-01 2015-08-28 54.283 2,165,102 +249,734 0.35% 117,528,771
2015-08-31 2015-08-27 54.369 1,915,368 +6,986 0.31% 104,136,912
2015-08-28 2015-08-26 53.253 1,908,382 +8,172 0.31% 101,626,217
2015-08-27 2015-08-25 52.823 1,900,210 +11,643 0.31% 100,374,980
2015-08-26 2015-08-24 53.081 1,888,567 -2,911 0.30% 100,246,595
2015-08-25 2015-08-21 54.799 1,891,478 -2,911 0.31% 103,650,340
2015-08-21 2015-08-19 56.173 1,894,389 +582 0.31% 106,413,240
2015-08-20 2015-08-18 56.688 1,893,807 -17,464 0.31% 107,356,516
2015-08-19 2015-08-17 57.808 1,911,271 -5,821 0.31% 110,486,807
2015-08-18 2015-08-14 57.116 1,917,092 +14,350 0.31% 109,496,082
2015-08-17 2015-08-13 57.116 1,902,742 +4,044 0.31% 108,676,472
2015-08-14 2015-08-12 58.327 1,898,698 +6,933 0.31% 110,745,855
2015-08-12 2015-08-10 57.721 1,891,765 -577 0.31% 109,195,492
2015-08-10 2015-08-06 58.414 1,892,342 -5,200 0.31% 110,538,888
2015-08-07 2015-08-05 58.673 1,897,542 +19,297 0.31% 111,335,274
2015-08-06 2015-08-04 58.414 1,878,245 -20,222 0.31% 109,715,429
2015-08-05 2015-08-03 57.895 1,898,467 +2,311 0.31% 109,910,924
2015-08-04 2015-07-31 57.462 1,896,156 -2,889 0.31% 108,956,673
2015-07-31 2015-07-29 55.904 1,899,045 +22 0.31% 106,164,536
2015-07-30 2015-07-28 56.164 1,899,023 +7,511 0.31% 106,656,324
2015-07-29 2015-07-27 56.337 1,891,512 +3,467 0.31% 106,561,857
2015-07-28 2015-07-24 56.943 1,888,045 -96,039 0.31% 107,510,263
2015-07-27 2015-07-23 57.289 1,984,084 +22,533 0.32% 113,665,780
2015-07-23 2015-07-21 58.241 1,961,551 -4,651 0.32% 114,242,148
2015-07-21 2015-07-17 57.981 1,966,202 +578 0.32% 114,002,566
2015-07-20 2015-07-16 57.202 1,965,624 +8,667 0.32% 112,438,125
2015-07-17 2015-07-15 56.250 1,956,957 -8,089 0.32% 110,079,470
2015-07-16 2015-07-14 57.375 1,965,046 +1,733 0.32% 112,745,169
2015-07-15 2015-07-13 57.721 1,963,313 +17,333 0.32% 113,325,349
2015-07-13 2015-07-09 57.375 1,945,980 -6,355 0.32% 111,651,250
2015-07-10 2015-07-08 55.212 1,952,335 +2,311 0.32% 107,792,044
2015-07-09 2015-07-07 57.895 1,950,024 -10,978 0.32% 112,895,795
2015-07-08 2015-07-06 58.414 1,961,002 +6,934 0.32% 114,549,580
2015-07-06 2015-07-02 58.933 1,954,068 +5,112 0.32% 115,159,156
2015-07-02 2015-06-29 57.289 1,948,956 +11,555 0.32% 111,653,339
2015-06-26 2015-06-24 59.279 1,937,401 +4,045 0.32% 114,847,562
2015-06-23 2015-06-19 59.366 1,933,356 -1,229 0.31% 114,775,089
2015-06-18 2015-06-16 58.068 1,934,585 +2,783 0.31% 112,336,794
2015-06-15 2015-06-11 58.068 1,931,802 -1,156 0.31% 112,175,192
2015-06-05 2015-06-03 61.443 1,932,958 +10,400 0.31% 118,766,089
2015-06-04 2015-06-02 61.529 1,922,558 +4,045 0.31% 118,293,462
2015-06-03 2015-06-01 61.962 1,918,513 +1,155 0.31% 118,874,707
2015-06-02 2015-05-29 61.270 1,917,358 -10,977 0.31% 117,475,731
2015-06-01 2015-05-28 62.135 1,928,335 +5,977 0.31% 119,817,049
2015-05-29 2015-05-27 62.048 1,922,358 +15,022 0.31% 119,279,309
2015-05-28 2015-05-26 62.827 1,907,336 +11,519 0.31% 119,832,748
2015-05-27 2015-05-22 63.173 1,895,817 +22,533 0.31% 119,765,288
2015-05-26 2015-05-21 62.914 1,873,284 +1,156 0.30% 117,855,465
2015-05-22 2015-05-20 62.827 1,872,128 -756 0.30% 117,620,724
2015-05-21 2015-05-19 62.481 1,872,884 +6,355 0.30% 117,019,912
2015-05-20 2015-05-18 62.654 1,866,529 +4,045 0.30% 116,945,899
2015-05-15 2015-05-13 61.875 1,862,484 +200 0.30% 115,241,866
2015-05-13 2015-05-11 62.048 1,862,284 -31,200 0.30% 115,551,811
2015-05-11 2015-05-07 62.395 1,893,484 +4,622 0.31% 118,143,163
2015-05-08 2015-05-06 62.395 1,888,862 +1,156 0.31% 117,854,775
2015-05-07 2015-05-05 62.741 1,887,706 -78,578 0.31% 118,436,088
2015-05-06 2015-05-04 63.866 1,966,284 +43,911 0.32% 125,578,213
2015-05-05 2015-04-30 62.135 1,922,373 +9,822 0.31% 119,446,600
2015-05-04 2015-04-29 61.702 1,912,551 -5,200 0.31% 118,008,759
2015-04-29 2015-04-27 63.260 1,917,751 -4,622 0.31% 121,316,895
2015-04-28 2015-04-24 62.308 1,922,373 +5,778 0.31% 119,779,320
2015-04-27 2015-04-23 61.702 1,916,595 +578 0.31% 118,258,284
2015-04-23 2015-04-21 60.837 1,916,017 -578 0.31% 116,564,518
2015-04-21 2015-04-17 60.404 1,916,595 -7,516 0.31% 115,770,381
2015-04-16 2015-04-14 59.798 1,924,111 +7,133 0.31% 115,058,805
2015-04-15 2015-04-13 60.231 1,916,978 +44,289 0.31% 115,461,730
2015-04-14 2015-04-10 61.443 1,872,689 -8,089 0.30% 115,063,001
2015-04-13 2015-04-09 60.923 1,880,778 +42,990 0.31% 114,583,448
2015-04-10 2015-04-08 60.145 1,837,788 -15,600 0.30% 110,532,987
2015-04-09 2015-04-02 60.145 1,853,388 -6,356 0.30% 111,471,242
2015-04-08 2015-04-01 59.193 1,859,744 -13,866 0.30% 110,083,178
2015-04-02 2015-03-31 58.846 1,873,610 -578 0.30% 110,255,382
2015-04-01 2015-03-30 58.241 1,874,188 -2,311 0.30% 109,154,063
2015-03-31 2015-03-27 59.193 1,876,499 +1,733 0.31% 111,074,951
2015-03-30 2015-03-26 59.193 1,874,766 -578 0.30% 110,972,370
2015-03-26 2015-03-24 58.068 1,875,344 +24,845 0.31% 108,896,809
2015-03-24 2015-03-20 61.306 1,850,499 +8,999 0.30% 113,445,835
2015-03-23 2015-03-19 61.127 1,841,500 +24,914 0.31% 112,565,966
2015-03-20 2015-03-18 60.325 1,816,586 +28,056 0.30% 109,586,207
2015-03-19 2015-03-17 60.682 1,788,530 -2,806 0.30% 108,531,200
2015-03-17 2015-03-13 61.929 1,791,336 -24,128 0.30% 110,936,158
2015-03-16 2015-03-12 62.018 1,815,464 -10,493 0.30% 112,592,159
2015-03-13 2015-03-11 64.424 1,825,957 +5,050 0.31% 117,635,962
2015-03-11 2015-03-09 64.246 1,820,907 +12,962 0.31% 116,986,108
2015-03-10 2015-03-06 65.315 1,807,945 +2,244 0.30% 118,086,555
2015-03-09 2015-03-05 65.583 1,805,701 -11,222 0.30% 118,422,689
2015-03-06 2015-03-04 65.850 1,816,923 -3,367 0.30% 119,644,358
2015-03-05 2015-03-03 67.454 1,820,290 +35,912 0.30% 122,785,682
2015-03-02 2015-02-26 66.652 1,784,378 +3,928 0.30% 118,932,274
2015-02-27 2015-02-25 66.652 1,780,450 -561 0.30% 118,670,465
2015-02-25 2015-02-23 67.632 1,781,011 +561 0.30% 120,453,561
2015-02-23 2015-02-16 68.078 1,780,450 -8,978 0.30% 121,208,871
2015-02-17 2015-02-13 67.097 1,789,428 -6,172 0.30% 120,066,118
2015-02-16 2015-02-12 67.276 1,795,600 +561 0.30% 120,800,244
2015-02-13 2015-02-11 67.899 1,795,039 +12,401 0.30% 121,882,155
2015-02-12 2015-02-10 67.810 1,782,638 -26,373 0.30% 120,881,289
2015-02-11 2015-02-09 67.008 1,809,011 -38,774 0.30% 121,218,893
2015-02-10 2015-02-06 67.810 1,847,785 +19,247 0.31% 125,298,929
2015-02-09 2015-02-05 67.632 1,828,538 -5,612 0.31% 123,667,913
2015-02-06 2015-02-04 66.830 1,834,150 +562 0.31% 122,576,546
2015-02-05 2015-02-03 66.117 1,833,588 -17,956 0.31% 121,231,904
2015-02-04 2015-02-02 66.563 1,851,544 -4,489 0.31% 123,244,033
2015-02-03 2015-01-30 66.919 1,856,033 -13,075 0.31% 124,204,375
2015-02-02 2015-01-29 67.008 1,869,108 +4,041 0.31% 125,245,895
2015-01-30 2015-01-28 66.028 1,865,067 -7,295 0.31% 123,147,021
2015-01-28 2015-01-26 63.890 1,872,362 +561 0.31% 119,624,528
2015-01-27 2015-01-23 64.602 1,871,801 -34,228 0.31% 120,923,009
2015-01-26 2015-01-22 63.266 1,906,029 +4,489 0.32% 120,586,619
2015-01-23 2015-01-21 63.979 1,901,540 -1,684 0.32% 121,658,140
2015-01-22 2015-01-20 63.355 1,903,224 -6,733 0.32% 120,578,748
2015-01-21 2015-01-19 64.157 1,909,957 +2,805 0.32% 122,537,030
2015-01-20 2015-01-16 63.711 1,907,152 +24,129 0.32% 121,507,368
2015-01-19 2015-01-15 64.870 1,883,023 -5,612 0.32% 122,151,349
2015-01-16 2015-01-14 65.315 1,888,635 -62,284 0.32% 123,356,851
2015-01-15 2015-01-13 64.959 1,950,919 -11,784 0.33% 126,729,590
2015-01-14 2015-01-12 64.424 1,962,703 -3,367 0.33% 126,445,724
2015-01-13 2015-01-09 62.375 1,966,070 +3,367 0.33% 122,633,262
2015-01-12 2015-01-08 62.464 1,962,703 -19,078 0.33% 122,598,136
2015-01-09 2015-01-07 62.642 1,981,781 -98,758 0.33% 124,143,004
2015-01-08 2015-01-06 62.464 2,080,539 +4,489 0.35% 129,958,636
2015-01-07 2015-01-05 63.533 2,076,050 +3,367 0.35% 131,898,119
2015-01-02 2014-12-29 61.484 2,072,683 +56,540 0.35% 127,436,325
2014-12-29 2014-12-22 61.038 2,016,143 +2,806 0.34% 123,061,773
2014-12-23 2014-12-19 59.969 2,013,337 -12,906 0.34% 120,737,674
2014-12-22 2014-12-18 60.236 2,026,243 +2,806 0.34% 122,053,289
2014-12-19 2014-12-17 59.523 2,023,437 -28,618 0.34% 120,441,849
2014-12-18 2014-12-16 59.523 2,052,055 +6,734 0.34% 122,145,290
2014-12-17 2014-12-15 60.949 2,045,321 -15,151 0.34% 124,660,494
2014-12-16 2014-12-12 62.731 2,060,472 +1,684 0.35% 129,255,979
2014-12-15 2014-12-11 64.068 2,058,788 +6,733 0.34% 131,902,122
2014-12-12 2014-12-10 63.890 2,052,055 -2,805 0.34% 131,105,049
2014-12-10 2014-12-08 63.177 2,054,860 +1,122 0.34% 129,819,442
2014-12-09 2014-12-05 64.068 2,053,738 +1,683 0.34% 131,578,580
2014-12-08 2014-12-04 63.088 2,052,055 +8,417 0.34% 129,459,379
2014-12-05 2014-12-03 63.711 2,043,638 -4,489 0.34% 130,203,085
2014-12-04 2014-12-02 62.820 2,048,127 -10,661 0.34% 128,664,064
2014-12-02 2014-11-28 63.890 2,058,788 -2,518 0.34% 131,535,218
2014-12-01 2014-11-27 63.979 2,061,306 -562 0.35% 131,879,768
2014-11-28 2014-11-26 64.246 2,061,868 -5,050 0.35% 132,466,904
2014-11-27 2014-11-25 63.533 2,066,918 -26,260 0.35% 131,317,934
2014-11-26 2014-11-24 63.355 2,093,178 -23,568 0.35% 132,613,283
2014-11-25 2014-11-21 63.355 2,116,746 +12,906 0.35% 134,106,433
2014-11-24 2014-11-20 62.999 2,103,840 +5,050 0.35% 132,538,907
2014-11-21 2014-11-19 62.820 2,098,790 -2,805 0.35% 131,846,731
2014-11-18 2014-11-14 65.672 2,101,595 -33,106 0.35% 138,015,473
2014-11-12 2014-11-10 62.464 2,134,701 +31,567 0.36% 133,341,807
2014-11-10 2014-11-06 62.375 2,103,134 -11,223 0.35% 131,182,604
2014-11-07 2014-11-05 62.731 2,114,357 -158,237 0.35% 132,636,252
2014-11-06 2014-11-04 61.662 2,272,594 -54,429 0.38% 140,132,611
2014-11-05 2014-11-03 63.266 2,327,023 -154,151 0.39% 147,221,178
2014-11-04 2014-10-31 62.999 2,481,174 -115,592 0.42% 156,310,409
2014-11-03 2014-10-30 63.533 2,596,766 +214,911 0.43% 164,980,878
2014-10-31 2014-10-29 64.157 2,381,855 -26,934 0.40% 152,812,570
2014-10-28 2014-10-24 64.513 2,408,789 +26,822 0.40% 155,399,132
2014-10-27 2014-10-23 65.048 2,381,967 +57,795 0.40% 154,942,252
2014-10-24 2014-10-22 65.315 2,324,172 +51,063 0.39% 151,804,101
2014-10-23 2014-10-21 64.602 2,273,109 +26,934 0.38% 146,848,506
2014-10-22 2014-10-20 64.513 2,246,175 -1,123 0.38% 144,908,353
2014-10-21 2014-10-17 64.157 2,247,298 -615,868 0.38% 144,179,802
2014-10-20 2014-10-16 63.801 2,863,166 -6,733 0.48% 182,671,508
2014-10-17 2014-10-15 64.602 2,869,899 -14,590 0.48% 185,402,627
2014-10-16 2014-10-14 64.157 2,884,489 -2,805 0.48% 185,060,038
2014-10-15 2014-10-13 63.801 2,887,294 -561 0.48% 184,210,888
2014-10-13 2014-10-09 64.246 2,887,855 +11,222 0.48% 185,533,318
2014-10-10 2014-10-08 63.266 2,876,633 +31,423 0.48% 181,992,743
2014-10-09 2014-10-07 63.355 2,845,210 -33,162 0.48% 180,258,267
2014-10-07 2014-10-03 64.602 2,878,372 -13,298 0.48% 185,950,004
2014-10-06 2014-09-30 63.979 2,891,670 -8,978 0.48% 185,005,414
2014-10-03 2014-09-29 62.375 2,900,648 -5,051 0.49% 180,927,396
2014-09-29 2014-09-25 64.781 2,905,699 +1,720 0.49% 188,233,232
2014-09-25 2014-09-23 65.761 2,903,979 -12,906 0.49% 190,968,219
2014-09-23 2014-09-19 65.939 2,916,885 -6,173 0.49% 192,336,758
2014-09-22 2014-09-18 66.028 2,923,058 +6,734 0.49% 193,004,265
2014-09-19 2014-09-17 66.385 2,916,324 +561 0.49% 193,599,089
2014-09-16 2014-09-12 67.097 2,915,763 -43,206 0.49% 195,640,364
2014-09-15 2014-09-11 67.810 2,958,969 -562 0.50% 200,648,694
2014-09-12 2014-09-10 67.365 2,959,531 +14,029 0.50% 199,368,230
2014-09-11 2014-09-08 67.365 2,945,502 -5,612 0.49% 198,423,169
2014-09-10 2014-09-05 67.187 2,951,114 +16,273 0.49% 198,275,291
2014-09-02 2014-08-29 67.721 2,934,841 +57,796 0.49% 198,751,051
2014-08-27 2014-08-25 69.147 2,877,045 +1,683 0.48% 198,938,867
2014-08-26 2014-08-22 68.880 2,875,362 +17,395 0.48% 198,053,849
2014-08-25 2014-08-21 68.078 2,857,967 +3,928 0.48% 194,563,707
2014-08-22 2014-08-20 69.470 2,854,039 +561 0.48% 198,270,590
2014-08-21 2014-08-19 68.484 2,853,478 +16,937 0.48% 195,418,007
2014-08-20 2014-08-18 68.126 2,836,541 +6,135 0.48% 193,241,033
2014-08-18 2014-08-14 68.215 2,830,406 -15,060 0.48% 193,076,797
2014-08-15 2014-08-13 68.753 2,845,466 +94,825 0.48% 195,634,506
2014-08-14 2014-08-12 68.305 2,750,641 -3,347 0.46% 187,882,174
2014-08-11 2014-08-07 65.526 2,753,988 +6,694 0.46% 180,457,989
2014-08-07 2014-08-05 65.616 2,747,294 -6,694 0.46% 180,265,622
2014-08-06 2014-08-04 64.809 2,753,988 +5,020 0.46% 178,483,073
2014-08-05 2014-08-01 66.333 2,748,968 +6,694 0.46% 182,346,779
2014-08-04 2014-07-31 67.050 2,742,274 +2,789 0.46% 183,869,264
2014-08-01 2014-07-30 67.946 2,739,485 -5,578 0.46% 186,137,907
2014-07-29 2014-07-25 65.885 2,745,063 +558 0.46% 180,857,427
2014-07-25 2014-07-23 67.050 2,744,505 +3,904 0.46% 184,018,852
2014-07-23 2014-07-21 66.512 2,740,601 -558 0.46% 182,283,102
2014-07-15 2014-07-11 66.154 2,741,159 +558 0.46% 181,337,357
2014-07-14 2014-07-10 66.243 2,740,601 -558 0.46% 181,546,108
2014-07-11 2014-07-09 65.526 2,741,159 -11,713 0.46% 179,617,355
2014-07-09 2014-07-07 65.616 2,752,872 -20,081 0.46% 180,631,626
2014-07-07 2014-07-03 65.526 2,772,953 -9,482 0.47% 181,700,691
2014-07-04 2014-07-02 65.705 2,782,435 -10,041 0.47% 182,820,838
2014-07-03 2014-06-30 65.078 2,792,476 -13,625 0.47% 181,728,383
2014-07-02 2014-06-27 65.436 2,806,101 -30,679 0.47% 183,621,213
2014-06-30 2014-06-26 65.526 2,836,780 +558 0.48% 185,883,023
2014-06-26 2014-06-24 64.630 2,836,222 -10,040 0.48% 183,304,100
2014-06-24 2014-06-20 65.078 2,846,262 -107,654 0.48% 185,228,661
2014-06-23 2014-06-19 65.257 2,953,916 -13,945 0.50% 192,764,126
2014-06-20 2014-06-18 65.347 2,967,861 +558 0.50% 193,940,173
2014-06-18 2014-06-16 65.705 2,967,303 -9,483 0.50% 194,967,653
2014-06-17 2014-06-13 65.168 2,976,786 +113,790 0.50% 193,989,721
2014-06-13 2014-06-11 65.526 2,862,996 -3,904 0.48% 187,600,854
2014-06-12 2014-06-10 65.526 2,866,900 +4,462 0.48% 187,856,668
2014-06-11 2014-06-09 65.257 2,862,438 -2,789 0.48% 186,794,533
2014-06-10 2014-06-06 66.064 2,865,227 -558 0.48% 189,288,058
2014-06-05 2014-06-03 64.361 2,865,785 -9,482 0.48% 184,444,089
2014-06-04 2014-05-30 68.036 2,875,267 -5,578 0.48% 195,621,529
2014-06-03 2014-05-29 64.181 2,880,845 +1,115 0.49% 184,896,890
2014-05-30 2014-05-28 64.271 2,879,730 -557 0.49% 185,083,464
2014-05-29 2014-05-27 63.644 2,880,287 +557 0.49% 183,311,962
2014-05-28 2014-05-26 65.974 2,879,730 -557 0.49% 189,988,047
2014-05-26 2014-05-22 64.002 2,880,287 -3,347 0.49% 184,344,705
2014-05-22 2014-05-20 64.181 2,883,634 -3,347 0.49% 185,075,893
2014-05-21 2014-05-19 64.899 2,886,981 +1,116 0.49% 187,360,995
2014-05-16 2014-05-14 64.899 2,885,865 +2,789 0.49% 187,288,568
2014-05-15 2014-05-13 62.837 2,883,076 +1,673 0.49% 181,163,541
2014-05-14 2014-05-12 61.941 2,881,403 +286 0.49% 178,475,556
2014-05-13 2014-05-09 61.134 2,881,117 +17,292 0.49% 176,133,499
2014-05-12 2014-05-08 61.403 2,863,825 +38,487 0.48% 175,846,505
2014-05-09 2014-05-07 61.403 2,825,338 +9,197 0.48% 173,483,300
2014-05-08 2014-05-05 62.120 2,816,141 +6,136 0.47% 174,938,067
2014-05-07 2014-05-02 61.492 2,810,005 -2,232 0.47% 172,793,699
2014-05-05 2014-04-30 59.431 2,812,237 +6,136 0.47% 167,132,973
2014-05-02 2014-04-29 60.775 2,806,101 -44,066 0.47% 170,541,346
2014-04-30 2014-04-28 61.044 2,850,167 +558 0.48% 173,985,923
2014-04-29 2014-04-25 61.582 2,849,609 +558 0.48% 175,484,476
2014-04-25 2014-04-23 61.672 2,849,051 -3,347 0.48% 175,705,499
2014-04-23 2014-04-17 61.492 2,852,398 +558 0.48% 175,400,542
2014-04-17 2014-04-15 62.389 2,851,840 +3,347 0.48% 177,922,589
2014-04-16 2014-04-14 62.030 2,848,493 +8,367 0.48% 176,692,430
2014-04-15 2014-04-11 61.134 2,840,126 -6,136 0.48% 173,627,565
2014-04-14 2014-04-10 60.954 2,846,262 -3,905 0.48% 173,492,410
2014-04-11 2014-04-09 60.865 2,850,167 -2,231 0.48% 173,474,951
2014-04-10 2014-04-08 60.686 2,852,398 -7,809 0.48% 173,099,369
2014-04-09 2014-04-07 60.954 2,860,207 -558 0.48% 174,342,420
2014-04-08 2014-04-04 60.506 2,860,765 +14,503 0.48% 173,094,253
2014-04-07 2014-04-03 60.596 2,846,262 +37,372 0.48% 172,471,866
2014-04-04 2014-04-02 61.134 2,808,890 -8,367 0.47% 171,717,991
2014-04-03 2014-04-01 60.327 2,817,257 +43,508 0.47% 169,956,674
2014-04-02 2014-03-31 60.506 2,773,749 -6,693 0.47% 167,829,239
2014-04-01 2014-03-28 59.700 2,780,442 -2,789 0.47% 165,991,084
2014-03-31 2014-03-27 59.162 2,783,231 +9,482 0.47% 164,660,671
2014-03-28 2014-03-26 58.624 2,773,749 +9,483 0.47% 162,607,884
2014-03-27 2014-03-25 58.893 2,764,266 -7,252 0.47% 162,795,312
2014-03-26 2014-03-24 59.251 2,771,518 -2,231 0.47% 164,216,146
2014-03-25 2014-03-21 59.162 2,773,749 -6,136 0.47% 164,099,700
2014-03-21 2014-03-19 62.886 2,779,885 +159,529 0.47% 174,815,020
2014-03-20 2014-03-18 63.070 2,620,356 +73,001 0.44% 165,266,161
2014-03-19 2014-03-17 61.503 2,547,355 +3,254 0.44% 156,668,918
2014-03-18 2014-03-14 61.964 2,544,101 +1,084 0.44% 157,641,719
2014-03-17 2014-03-13 62.517 2,543,017 -37,957 0.44% 158,981,466
2014-03-14 2014-03-12 61.503 2,580,974 +62,359 0.45% 158,736,574
2014-03-13 2014-03-11 61.964 2,518,615 -17,895 0.44% 156,062,514
2014-03-12 2014-03-10 59.382 2,536,510 -9,760 0.44% 150,622,546
2014-03-11 2014-03-07 60.765 2,546,270 -280,887 0.44% 154,723,901
2014-03-10 2014-03-06 60.488 2,827,157 -1,085 0.49% 171,009,920
2014-03-07 2014-03-05 60.581 2,828,242 -1,085 0.49% 171,336,336
2014-03-06 2014-03-04 60.488 2,829,327 -2,711 0.49% 171,141,180
2014-03-05 2014-03-03 60.488 2,832,038 +52,057 0.49% 171,305,164
2014-03-04 2014-02-28 59.751 2,779,981 -2,169 0.48% 166,105,638
2014-02-28 2014-02-26 59.290 2,782,150 +52,056 0.48% 164,952,557
2014-02-27 2014-02-25 58.736 2,730,094 +58,021 0.47% 160,355,763
2014-02-26 2014-02-24 58.736 2,672,073 -149,650 0.46% 156,947,821
2014-02-25 2014-02-21 61.134 2,821,723 -6,507 0.49% 172,502,521
2014-02-24 2014-02-20 60.304 2,828,230 -2,711 0.49% 170,553,255
2014-02-21 2014-02-19 59.843 2,830,941 -9,219 0.49% 169,411,565
2014-02-20 2014-02-18 58.736 2,840,160 +3,254 0.49% 166,820,638
2014-02-19 2014-02-17 59.290 2,836,906 -2,711 0.49% 168,199,019
2014-02-18 2014-02-14 58.921 2,839,617 -14,099 0.49% 167,312,414
2014-02-17 2014-02-13 58.460 2,853,716 -2,711 0.49% 166,827,464
2014-02-14 2014-02-12 59.382 2,856,427 -2,712 0.50% 169,619,796
2014-02-13 2014-02-11 58.644 2,859,139 -2,169 0.50% 167,671,760
2014-02-12 2014-02-10 57.906 2,861,308 -3,253 0.50% 165,688,281
2014-02-11 2014-02-07 57.353 2,864,561 +3,253 0.50% 164,291,842
2014-02-10 2014-02-06 57.445 2,861,308 +8,677 0.50% 164,369,107
2014-02-07 2014-02-05 56.616 2,852,631 -5,423 0.49% 161,503,340
2014-02-06 2014-02-04 56.708 2,858,054 -5,423 0.50% 162,073,901
2014-02-05 2014-01-30 56.616 2,863,477 -5,422 0.50% 162,117,392
2014-02-04 2014-01-28 57.814 2,868,899 -2,169 0.50% 165,863,314
2014-01-29 2014-01-27 57.169 2,871,068 +4,338 0.50% 164,135,570
2014-01-28 2014-01-24 59.658 2,866,730 +542 0.50% 171,024,611
2014-01-27 2014-01-23 61.503 2,866,188 -23,859 0.50% 176,277,972
2014-01-24 2014-01-22 62.332 2,890,047 -2,169 0.50% 180,143,726
2014-01-23 2014-01-21 62.332 2,892,216 +542 0.50% 180,278,925
2014-01-22 2014-01-20 62.240 2,891,674 -542 0.50% 179,978,506
2014-01-21 2014-01-17 61.964 2,892,216 +1,627 0.50% 179,212,186
2014-01-20 2014-01-16 62.148 2,890,589 -542 0.50% 179,644,440
2014-01-17 2014-01-15 61.871 2,891,131 -2,170 0.50% 178,878,370
2014-01-16 2014-01-14 61.687 2,893,301 -1,084 0.50% 178,479,062
2014-01-15 2014-01-13 61.410 2,894,385 +1,627 0.50% 177,745,276
2014-01-13 2014-01-09 61.779 2,892,758 +542 0.50% 178,712,300
2014-01-10 2014-01-08 61.687 2,892,216 -4,880 0.50% 178,412,131
2014-01-09 2014-01-07 60.581 2,897,096 +1,626 0.50% 175,507,546
2014-01-08 2014-01-06 60.765 2,895,470 +1,085 0.50% 175,943,012
2014-01-03 2013-12-31 61.595 2,894,385 +542 0.50% 178,279,045
2014-01-02 2013-12-27 61.318 2,893,843 +542 0.50% 177,445,157
2013-12-30 2013-12-24 62.609 2,893,301 -542 0.50% 181,146,910
2013-12-27 2013-12-20 61.410 2,893,843 -11,387 0.50% 177,711,991
2013-12-23 2013-12-19 60.119 2,905,230 +13,014 0.50% 174,660,884
2013-12-20 2013-12-18 61.871 2,892,216 -2,711 0.50% 178,945,501
2013-12-19 2013-12-17 62.886 2,894,927 +3,796 0.50% 182,049,517
2013-12-18 2013-12-16 63.255 2,891,131 -1,085 0.50% 182,877,142
2013-12-16 2013-12-12 62.793 2,892,216 -2,711 0.50% 181,612,349
2013-12-13 2013-12-11 62.701 2,894,927 -13,014 0.50% 181,515,647
2013-12-12 2013-12-10 62.886 2,907,941 +1,084 0.50% 182,867,911
2013-12-10 2013-12-06 63.623 2,906,857 +11,930 0.50% 184,944,022
2013-12-09 2013-12-05 63.900 2,894,927 +7,049 0.50% 184,985,799
2013-12-06 2013-12-04 63.808 2,887,878 +13,556 0.50% 184,269,083
2013-12-05 2013-12-03 65.191 2,874,322 +11,388 0.50% 187,379,628
2013-12-04 2013-12-02 66.390 2,862,934 +9,760 0.50% 190,069,036
2013-12-03 2013-11-29 66.390 2,853,174 -7,591 0.49% 189,421,073
2013-12-02 2013-11-28 66.390 2,860,765 +542 0.50% 189,925,037
2013-11-29 2013-11-27 66.297 2,860,223 -4,338 0.50% 189,625,319
2013-11-28 2013-11-26 66.758 2,864,561 -7,049 0.50% 191,233,591
2013-11-27 2013-11-25 66.390 2,871,610 -372,267 0.50% 190,645,032
2013-11-25 2013-11-21 65.929 3,243,877 -9,760 0.56% 213,864,135
2013-11-21 2013-11-19 66.113 3,253,637 +2,169 0.56% 215,107,619
2013-11-19 2013-11-15 65.560 3,251,468 +41,753 0.56% 213,165,356
2013-11-15 2013-11-13 64.269 3,209,715 +9,761 0.56% 206,284,591
2013-11-14 2013-11-12 64.545 3,199,954 +44,465 0.55% 206,542,445
2013-11-13 2013-11-11 63.900 3,155,489 +542 0.55% 201,635,708
2013-11-12 2013-11-08 64.084 3,154,947 +45,007 0.55% 202,182,895
2013-11-11 2013-11-07 64.453 3,109,940 -542 0.54% 200,445,691
2013-11-07 2013-11-05 64.730 3,110,482 -3,796 0.54% 201,341,057
2013-11-06 2013-11-04 65.283 3,114,278 +2,711 0.54% 203,309,735
2013-11-05 2013-11-01 65.375 3,111,567 +4,880 0.54% 203,419,663
2013-11-01 2013-10-30 66.758 3,106,687 -16,267 0.54% 207,397,542
2013-10-31 2013-10-29 66.943 3,122,954 -42,296 0.54% 209,059,423
2013-10-29 2013-10-25 66.297 3,165,250 +52,056 0.55% 209,847,813
2013-10-28 2013-10-24 65.283 3,113,194 -17,352 0.54% 203,238,968
2013-10-25 2013-10-23 66.113 3,130,546 -542 0.54% 206,969,707
2013-10-24 2013-10-22 67.127 3,131,088 +3,796 0.54% 210,181,357
2013-10-23 2013-10-21 67.588 3,127,292 +1,084 0.54% 211,368,345
2013-10-22 2013-10-18 66.482 3,126,208 +4,338 0.54% 207,835,951
2013-10-21 2013-10-17 66.297 3,121,870 -5,422 0.54% 206,971,832
2013-10-18 2013-10-16 65.744 3,127,292 +3,796 0.54% 205,601,133
2013-10-17 2013-10-15 65.468 3,123,496 +21,148 0.54% 204,487,536
2013-10-16 2013-10-11 66.021 3,102,348 +5,964 0.54% 204,819,392
2013-10-15 2013-10-10 64.822 3,096,384 +5,423 0.54% 200,714,006
2013-10-11 2013-10-09 63.900 3,090,961 +24,401 0.54% 197,512,369
2013-10-10 2013-10-08 62.886 3,066,560 +13,557 0.53% 192,842,778
2013-10-09 2013-10-07 62.701 3,053,003 +542 0.53% 191,427,216
2013-10-08 2013-10-04 63.808 3,052,461 +542 0.53% 194,770,759
2013-10-04 2013-10-02 65.006 3,051,919 +41,211 0.53% 198,394,514
2013-10-03 2013-09-30 63.716 3,010,708 -1,626 0.52% 191,828,982
2013-10-02 2013-09-27 64.638 3,012,334 -9,219 0.52% 194,710,190
2013-09-30 2013-09-26 64.453 3,021,553 -542 0.52% 194,748,863
2013-09-27 2013-09-25 64.453 3,022,095 +52,056 0.52% 194,783,797
2013-09-26 2013-09-24 64.269 2,970,039 +24,402 0.51% 190,880,898
2013-09-25 2013-09-23 65.099 2,945,637 -542 0.51% 191,757,106
2013-09-24 2013-09-19 65.836 2,946,179 -4,338 0.51% 193,965,674
2013-09-19 2013-09-17 63.070 2,950,517 -2,712 0.51% 186,089,454
2013-09-17 2013-09-13 62.517 2,953,229 -5,422 0.51% 184,626,636
2013-09-13 2013-09-11 63.347 2,958,651 +1,626 0.51% 187,420,898
2013-09-12 2013-09-10 63.255 2,957,025 -36,331 0.51% 187,045,236
2013-09-10 2013-09-06 61.964 2,993,356 +4,881 0.52% 185,479,187
2013-09-09 2013-09-05 63.070 2,988,475 +542 0.52% 188,483,470
2013-09-06 2013-09-04 62.425 2,987,933 -35,246 0.52% 186,520,711
2013-09-05 2013-09-03 63.347 3,023,179 -543 0.52% 191,508,537
2013-09-03 2013-08-30 62.148 3,023,722 -8,134 0.52% 187,918,395
2013-09-02 2013-08-29 61.410 3,031,856 -49,887 0.53% 186,187,422
2013-08-30 2013-08-28 61.134 3,081,743 -10,574 0.53% 188,398,519
2013-08-29 2013-08-27 62.609 3,092,317 -5,965 0.54% 193,607,118
2013-08-28 2013-08-26 63.531 3,098,282 +543 0.54% 196,837,438
2013-08-27 2013-08-23 62.332 3,097,739 -1,627 0.54% 193,089,678
2013-08-26 2013-08-22 61.595 3,099,366 -56,401 0.54% 190,904,808
2013-08-23 2013-08-21 63.623 3,155,767 -15,508 0.55% 200,780,513
2013-08-22 2013-08-20 63.255 3,171,275 -14,099 0.55% 200,597,520
2013-08-21 2013-08-19 63.992 3,185,374 +16,268 0.55% 203,839,075
2013-08-20 2013-08-16 65.468 3,169,106 -9,219 0.55% 207,473,510
2013-08-19 2013-08-15 66.060 3,178,325 +91,099 0.55% 209,960,697
2013-08-16 2013-08-13 66.246 3,087,226 +18,539 0.54% 204,515,554
2013-08-15 2013-08-12 64.668 3,068,687 -6,467 0.54% 198,447,248
2013-08-13 2013-08-09 65.040 3,075,154 -18,861 0.54% 200,006,724
2013-08-12 2013-08-08 64.205 3,094,015 -22,095 0.54% 198,649,839
2013-08-09 2013-08-07 63.833 3,116,110 -36,098 0.54% 198,911,974
2013-08-08 2013-08-06 63.926 3,152,208 -4,850 0.55% 201,508,698
2013-08-07 2013-08-05 64.854 3,157,058 -43,651 0.55% 204,747,895
2013-08-06 2013-08-02 62.534 3,200,709 -7,006 0.56% 200,154,702
2013-08-05 2013-08-01 61.143 3,207,715 -22,634 0.56% 196,128,586
2013-08-02 2013-07-31 61.143 3,230,349 +22,095 0.56% 197,512,492
2013-08-01 2013-07-30 60.586 3,208,254 +539 0.56% 194,375,549
2013-07-30 2013-07-26 61.050 3,207,715 -27,023 0.56% 195,830,971
2013-07-29 2013-07-25 61.328 3,234,738 -13,632 0.56% 198,381,093
2013-07-26 2013-07-24 62.349 3,248,370 -539 0.57% 202,532,383
2013-07-24 2013-07-22 60.308 3,248,909 -21,883 0.57% 195,934,364
2013-07-23 2013-07-19 61.236 3,270,792 +1,616 0.57% 200,288,757
2013-07-22 2013-07-18 61.421 3,269,176 -50,118 0.57% 200,796,436
2013-07-18 2013-07-16 60.029 3,319,294 +19,940 0.58% 199,255,221
2013-07-17 2013-07-15 61.421 3,299,354 -7,006 0.58% 202,650,002
2013-07-12 2013-07-10 61.978 3,306,360 +14,011 0.58% 204,920,926
2013-07-11 2013-07-09 62.534 3,292,349 -15,628 0.57% 205,885,362
2013-07-10 2013-07-08 60.679 3,307,977 +84,608 0.58% 200,724,293
2013-07-09 2013-07-05 61.607 3,223,369 +539 0.56% 198,581,055
2013-07-05 2013-07-03 60.772 3,222,830 -68,441 0.56% 195,856,688
2013-07-04 2013-07-02 61.514 3,291,271 +539 0.57% 202,458,903
2013-07-02 2013-06-27 60.308 3,290,732 -26,406 0.57% 198,456,615
2013-06-27 2013-06-25 57.432 3,317,138 +8,622 0.58% 190,508,298
2013-06-26 2013-06-24 57.524 3,308,516 -23,172 0.58% 190,320,091
2013-06-25 2013-06-21 58.452 3,331,688 +8,622 0.58% 194,744,223
2013-06-24 2013-06-20 60.401 3,323,066 +1,078 0.58% 200,714,923
2013-06-21 2013-06-19 62.627 3,321,988 -43,983 0.58% 208,047,040
2013-06-19 2013-06-17 62.349 3,365,971 -162,210 0.59% 209,864,679
2013-06-18 2013-06-14 61.514 3,528,181 +3,234 0.62% 217,032,160
2013-06-17 2013-06-13 59.565 3,524,947 -12,395 0.61% 209,965,204
2013-06-14 2013-06-11 59.380 3,537,342 +11,025 0.62% 210,047,121
2013-06-13 2013-06-10 61.236 3,526,317 +7,544 0.62% 215,935,971
2013-06-11 2013-06-07 61.050 3,518,773 +20,263 0.61% 214,821,059
2013-06-10 2013-06-06 60.957 3,498,510 +13,796 0.61% 213,259,407
2013-06-07 2013-06-05 62.442 3,484,714 -42,573 0.61% 217,591,493
2013-06-06 2013-06-04 65.318 3,527,287 -26,946 0.62% 230,395,061
2013-06-05 2013-06-03 64.205 3,554,233 +19,401 0.62% 228,197,928
2013-06-04 2013-05-31 64.205 3,534,832 -3,772 0.62% 226,952,296
2013-06-03 2013-05-30 63.648 3,538,604 -15,629 0.62% 225,224,581
2013-05-31 2013-05-29 65.503 3,554,233 +68,560 0.62% 232,814,650
2013-05-30 2013-05-28 67.266 3,485,673 +28,719 0.61% 234,468,420
2013-05-29 2013-05-27 67.266 3,456,954 +79,591 0.60% 232,536,599
2013-05-28 2013-05-24 68.658 3,377,363 +22,119 0.59% 231,883,138
2013-05-27 2013-05-23 67.637 3,355,244 -15,628 0.59% 226,940,154
2013-05-24 2013-05-22 68.380 3,370,872 +40,957 0.59% 230,499,219
2013-05-23 2013-05-21 68.380 3,329,915 -15,629 0.58% 227,698,591
2013-05-22 2013-05-20 69.679 3,345,544 +4,312 0.58% 233,112,945
2013-05-21 2013-05-16 70.421 3,341,232 -79,219 0.58% 235,292,517
2013-05-20 2013-05-15 70.699 3,420,451 +337,296 0.60% 241,823,250
2013-05-16 2013-05-14 70.328 3,083,155 +52,315 0.54% 216,832,448
2013-05-15 2013-05-13 70.328 3,030,840 -538 0.53% 213,153,233
2013-05-14 2013-05-10 72.091 3,031,378 +86,662 0.53% 218,534,909
2013-05-13 2013-05-09 73.019 2,944,716 +26,945 0.51% 215,019,505
2013-05-10 2013-05-08 72.740 2,917,771 +539 0.51% 212,239,872
2013-05-09 2013-05-07 72.091 2,917,232 +1,616 0.51% 210,306,016
2013-05-08 2013-05-06 71.720 2,915,616 -105,625 0.51% 209,107,460
2013-05-03 2013-04-30 71.349 3,021,241 +1,617 0.53% 215,561,610
2013-04-30 2013-04-26 70.792 3,019,624 +1,617 0.53% 213,765,254
2013-04-29 2013-04-25 70.885 3,018,007 +87,841 0.53% 213,930,797
2013-04-26 2013-04-24 70.978 2,930,166 +236,309 0.51% 207,976,070
2013-04-25 2013-04-23 68.936 2,693,857 -80,707 0.47% 185,704,770
2013-04-24 2013-04-22 69.122 2,774,564 -539 0.48% 191,783,274
2013-04-23 2013-04-19 68.844 2,775,103 +13 0.48% 191,048,099
2013-04-22 2013-04-18 68.751 2,775,090 +539 0.48% 190,789,728
2013-04-19 2013-04-17 69.771 2,774,551 +4,850 0.48% 193,584,357
2013-04-17 2013-04-15 69.679 2,769,701 +3,233 0.48% 192,988,990
2013-04-16 2013-04-12 70.606 2,766,468 -12,395 0.48% 195,330,479
2013-04-15 2013-04-11 70.235 2,778,863 +25,868 0.48% 195,174,342
2013-04-11 2013-04-09 70.328 2,752,995 +539 0.48% 193,612,921
2013-04-09 2013-04-05 70.978 2,752,456 -42,035 0.48% 195,362,646
2013-04-08 2013-04-03 72.369 2,794,491 -3,772 0.49% 202,235,329
2013-04-05 2013-04-02 72.091 2,798,263 +8,083 0.49% 201,729,428
2013-04-03 2013-03-28 72.740 2,790,180 +2,156 0.49% 202,958,850
2013-04-02 2013-03-27 71.627 2,788,024 -3,772 0.49% 199,697,909
2013-03-28 2013-03-26 69.864 2,791,796 -13,473 0.49% 195,046,591
2013-03-27 2013-03-25 70.143 2,805,269 +5,928 0.49% 196,768,700
2013-03-26 2013-03-22 69.308 2,799,341 -23,173 0.49% 194,015,361
2013-03-25 2013-03-21 68.751 2,822,514 +4,850 0.49% 194,050,167
2013-03-22 2013-03-20 68.380 2,817,664 +539 0.49% 192,671,021
2013-03-20 2013-03-18 72.455 2,817,125 -102,344 0.49% 204,115,041
2013-03-19 2013-03-15 71.792 2,919,469 +40,001 0.51% 209,594,812
2013-03-18 2013-03-14 74.444 2,879,468 -12,179 0.51% 214,359,264
2013-03-15 2013-03-13 75.959 2,891,647 +46,457 0.52% 219,647,922
2013-03-14 2013-03-12 75.391 2,845,190 +5,279 0.51% 214,502,222
2013-03-13 2013-03-11 74.728 2,839,911 +10,030 0.51% 212,221,406
2013-03-12 2013-03-08 75.581 2,829,881 +93,969 0.50% 213,884,109
2013-03-08 2013-03-06 74.918 2,735,912 -9,529 0.49% 204,968,000
2013-03-07 2013-03-05 76.149 2,745,441 -66,517 0.49% 209,062,249
2013-03-06 2013-03-04 75.770 2,811,958 -14,782 0.50% 213,062,133
2013-03-05 2013-03-01 75.675 2,826,740 -162,069 0.50% 213,914,438
2013-03-04 2013-02-28 75.581 2,988,809 +4,751 0.53% 225,895,983
2013-03-01 2013-02-27 74.160 2,984,058 +2,640 0.53% 221,297,484
2013-02-28 2013-02-26 72.360 2,981,418 -69,685 0.53% 215,736,527
2013-02-27 2013-02-25 73.781 3,051,103 +6,335 0.54% 225,113,625
2013-02-26 2013-02-22 72.455 3,044,768 -528 0.54% 220,608,934
2013-02-25 2013-02-21 72.645 3,045,296 +528 0.54% 221,224,046
2013-02-21 2013-02-19 73.308 3,044,768 +5,835 0.54% 223,204,333
2013-02-20 2013-02-18 73.970 3,038,933 -527 0.54% 224,791,359
2013-02-19 2013-02-15 73.213 3,039,460 +527 0.54% 222,527,342
2013-02-15 2013-02-08 73.308 3,038,933 -87,633 0.54% 222,776,584
2013-02-14 2013-02-07 73.402 3,126,566 -12,670 0.56% 229,496,865
2013-02-08 2013-02-06 73.023 3,139,236 -186,353 0.56% 229,237,571
2013-02-07 2013-02-05 73.876 3,325,589 +354,229 0.59% 245,680,469
2013-02-05 2013-02-01 73.970 2,971,360 -6,863 0.53% 219,792,952
2013-02-04 2013-01-31 73.970 2,978,223 -2,387 0.53% 220,300,611
2013-01-31 2013-01-29 73.876 2,980,610 +9,502 0.53% 220,194,878
2013-01-30 2013-01-28 73.308 2,971,108 +2,112 0.53% 217,804,503
2013-01-29 2013-01-25 73.497 2,968,996 -21,117 0.53% 218,212,080
2013-01-28 2013-01-24 73.686 2,990,113 -36,954 0.53% 220,330,517
2013-01-25 2013-01-23 72.929 3,027,067 +528 0.54% 220,759,913
2013-01-24 2013-01-22 73.781 3,026,539 -296,159 0.54% 223,301,267
2013-01-23 2013-01-21 73.876 3,322,698 -69,685 0.59% 245,466,894
2013-01-22 2013-01-18 73.308 3,392,383 -25,339 0.60% 248,687,120
2013-01-21 2013-01-17 73.592 3,417,722 +1,055 0.61% 251,515,763
2013-01-18 2013-01-16 74.633 3,416,667 +528 0.61% 254,997,736
2013-01-17 2013-01-15 74.255 3,416,139 +1,056 0.61% 253,664,125
2013-01-16 2013-01-14 75.202 3,415,083 +111,390 0.61% 256,820,224
2013-01-15 2013-01-11 74.065 3,303,693 +2,111 0.59% 244,688,687
2013-01-14 2013-01-10 75.012 3,301,582 +198,074 0.59% 247,659,348
2013-01-11 2013-01-09 74.633 3,103,508 +45,244 0.55% 231,625,592
2013-01-10 2013-01-08 72.929 3,058,264 +3,695 0.54% 223,035,068
2013-01-09 2013-01-07 73.023 3,054,569 +1,056 0.54% 223,054,902
2013-01-08 2013-01-04 72.171 3,053,513 +4,751 0.54% 220,374,936
2013-01-07 2013-01-03 72.360 3,048,762 +2,112 0.54% 220,609,564
2013-01-04 2013-01-02 72.171 3,046,650 +528 0.54% 219,879,627
2013-01-03 2012-12-31 70.561 3,046,122 +12,670 0.54% 214,936,920
2013-01-02 2012-12-27 70.750 3,033,452 +2,111 0.54% 214,617,526
2012-12-28 2012-12-24 70.561 3,031,341 -10,030 0.54% 213,893,960
2012-12-27 2012-12-20 70.845 3,041,371 +114,557 0.54% 215,465,853
2012-12-21 2012-12-19 70.466 2,926,814 -528 0.52% 206,241,241
2012-12-20 2012-12-18 70.371 2,927,342 +528 0.52% 206,001,191
2012-12-19 2012-12-17 71.319 2,926,814 -1,056 0.52% 208,736,095
2012-12-17 2012-12-13 71.319 2,927,870 -14,253 0.52% 208,811,407
2012-12-14 2012-12-12 71.697 2,942,123 -18,477 0.52% 210,942,534
2012-12-13 2012-12-11 71.413 2,960,600 -13,198 0.53% 211,426,069
2012-12-12 2012-12-10 71.129 2,973,798 -6,863 0.53% 211,523,613
2012-12-11 2012-12-07 71.129 2,980,661 -8,447 0.53% 212,011,772
2012-12-10 2012-12-06 70.277 2,989,108 +8,447 0.53% 210,064,646
2012-12-07 2012-12-05 70.277 2,980,661 +40,649 0.53% 209,471,019
2012-12-06 2012-12-04 69.898 2,940,012 -44,872 0.52% 205,500,517
2012-12-05 2012-12-03 70.750 2,984,884 +4,223 0.53% 211,181,327
2012-12-04 2012-11-30 70.750 2,980,661 -103,999 0.53% 210,882,549
2012-12-03 2012-11-29 70.561 3,084,660 -44,872 0.55% 217,656,193
2012-11-30 2012-11-28 69.708 3,129,532 -7,972 0.56% 218,154,746
2012-11-28 2012-11-26 70.845 3,137,504 -14,465 0.56% 222,276,393
2012-11-27 2012-11-23 69.708 3,151,969 +61,872 0.56% 219,718,794
2012-11-26 2012-11-22 69.708 3,090,097 +685,735 0.55% 215,405,794
2012-11-23 2012-11-21 68.477 2,404,362 -13,198 0.43% 164,643,886
2012-11-21 2012-11-19 66.393 2,417,560 -73,380 0.43% 160,510,236
2012-11-20 2012-11-16 66.109 2,490,940 -345,255 0.44% 164,674,421
2012-11-19 2012-11-15 66.583 2,836,195 -5,279 0.51% 188,842,120
2012-11-16 2012-11-14 66.678 2,841,474 +528 0.51% 189,462,734
2012-11-15 2012-11-13 66.204 2,840,946 +10,030 0.51% 188,082,162
2012-11-14 2012-11-12 67.341 2,830,916 -2,639 0.50% 190,635,614
2012-11-13 2012-11-09 66.962 2,833,555 +19,005 0.50% 189,739,834
2012-11-12 2012-11-08 67.435 2,814,550 -3,753 0.50% 189,800,091
2012-11-08 2012-11-06 66.962 2,818,303 +528 0.50% 188,718,533
2012-11-07 2012-11-05 66.678 2,817,775 -10,558 0.50% 187,882,541
2012-11-06 2012-11-02 65.825 2,828,333 -25,340 0.50% 186,175,616
2012-11-05 2012-11-01 64.973 2,853,673 +7,391 0.51% 185,411,120
2012-11-02 2012-10-31 64.878 2,846,282 +16,365 0.51% 184,661,327
2012-11-01 2012-10-30 64.689 2,829,917 +5,279 0.50% 183,063,540
2012-10-31 2012-10-29 64.405 2,824,638 -44,556 0.50% 181,919,463
2012-10-30 2012-10-26 64.973 2,869,194 +2,112 0.51% 186,419,562
2012-10-29 2012-10-25 65.352 2,867,082 +8,552 0.51% 187,368,534
2012-10-26 2012-10-24 65.162 2,858,530 +108,704 0.51% 186,268,170
2012-10-25 2012-10-22 64.878 2,749,826 -528 0.49% 178,403,447
2012-10-22 2012-10-18 65.352 2,750,354 -8,446 0.49% 179,740,167
2012-10-19 2012-10-17 66.015 2,758,800 +11,086 0.49% 182,121,178
2012-10-18 2012-10-16 65.636 2,747,714 +528 0.49% 180,348,368
2012-10-17 2012-10-15 65.825 2,747,186 -8,130 0.49% 180,834,098
2012-10-16 2012-10-12 65.446 2,755,316 -3,167 0.49% 180,325,405
2012-10-15 2012-10-11 65.162 2,758,483 +42,233 0.49% 179,748,885
2012-10-12 2012-10-10 66.488 2,716,250 -2,112 0.48% 180,598,570
2012-10-11 2012-10-09 66.015 2,718,362 -12,670 0.48% 179,451,678
2012-10-10 2012-10-08 66.015 2,731,032 +528 0.49% 180,288,083
2012-10-08 2012-10-04 66.962 2,730,504 -528 0.49% 182,839,357
2012-10-05 2012-10-03 67.530 2,731,032 -20,061 0.49% 184,426,691
2012-10-04 2012-09-28 66.867 2,751,093 +7,180 0.49% 183,957,470
2012-10-03 2012-09-27 66.867 2,743,913 +208,472 0.49% 183,477,364
2012-09-28 2012-09-26 65.636 2,535,441 +3,696 0.45% 166,415,662
2012-09-27 2012-09-25 66.393 2,531,745 +3,167 0.45% 168,091,376
2012-09-26 2012-09-24 66.583 2,528,578 +1,056 0.45% 168,360,084
2012-09-25 2012-09-21 66.015 2,527,522 +4,751 0.45% 166,853,445
2012-09-24 2012-09-20 65.446 2,522,771 +3,696 0.45% 165,106,181
2012-09-21 2012-09-19 67.056 2,519,075 +1,478 0.45% 168,920,287
2012-09-20 2012-09-18 66.678 2,517,597 -528 0.45% 167,867,385
2012-09-19 2012-09-17 66.299 2,518,125 +50,152 0.45% 166,948,599
2012-09-18 2012-09-14 67.435 2,467,973 -13,726 0.44% 166,428,559
2012-09-17 2012-09-13 66.109 2,481,699 -89,217 0.44% 164,063,504
2012-09-14 2012-09-12 66.488 2,570,916 +10,558 0.46% 170,935,574
2012-09-13 2012-09-11 66.109 2,560,358 +3 0.46% 169,263,599
2012-09-12 2012-09-10 66.109 2,560,355 +6,335 0.46% 169,263,401
2012-09-11 2012-09-07 66.204 2,554,020 -5,280 0.46% 169,086,496
2012-09-07 2012-09-05 64.594 2,559,300 -10,558 0.46% 165,315,291
2012-09-05 2012-09-03 65.352 2,569,858 +4,228 0.46% 167,944,456
2012-09-04 2012-08-31 65.920 2,565,630 -1,584 0.46% 169,126,133
2012-09-03 2012-08-30 65.636 2,567,214 -10,558 0.46% 168,501,108
2012-08-29 2012-08-27 66.015 2,577,772 +528 0.46% 170,170,680
2012-08-27 2012-08-23 65.352 2,577,244 -528 0.46% 168,427,143
2012-08-23 2012-08-21 62.984 2,577,772 +127,227 0.46% 162,357,966
2012-08-22 2012-08-20 63.363 2,450,545 -83,727 0.44% 155,273,111
2012-08-21 2012-08-17 63.742 2,534,272 -1,584 0.45% 161,538,388
2012-08-20 2012-08-16 62.889 2,535,856 +9,502 0.45% 159,477,758
2012-08-16 2012-08-14 63.778 2,526,354 +112,488 0.45% 161,125,045
2012-08-14 2012-08-10 64.634 2,413,866 +209,054 0.43% 156,018,816
2012-08-13 2012-08-09 65.110 2,204,812 +2,101 0.40% 143,556,120
2012-08-08 2012-08-06 66.253 2,202,711 +1,051 0.40% 145,935,451
2012-08-07 2012-08-03 63.873 2,201,660 +525 0.39% 140,626,386
2012-08-03 2012-08-01 62.635 2,201,135 +4,727 0.39% 137,868,998
2012-08-02 2012-07-31 62.445 2,196,408 -7,879 0.39% 137,154,765
2012-08-01 2012-07-30 61.303 2,204,287 -60,930 0.40% 135,128,841
2012-07-31 2012-07-27 60.636 2,265,217 +32,566 0.41% 137,354,626
2012-07-26 2012-07-24 60.160 2,232,651 -23,111 0.40% 134,317,303
2012-07-25 2012-07-23 61.493 2,255,762 +1,576 0.40% 138,713,854
2012-07-23 2012-07-19 61.969 2,254,186 +525 0.40% 139,689,828
2012-07-20 2012-07-18 61.969 2,253,661 -35,718 0.40% 139,657,294
2012-07-19 2012-07-17 62.255 2,289,379 -525 0.41% 142,524,488
2012-07-18 2012-07-16 61.398 2,289,904 +525 0.41% 140,595,375
2012-07-17 2012-07-13 61.493 2,289,379 -525 0.41% 140,781,069
2012-07-13 2012-07-11 62.064 2,289,904 +7,879 0.41% 142,121,217
2012-07-06 2012-07-04 58.161 2,282,025 +88,244 0.41% 132,725,892
2012-07-05 2012-07-03 57.686 2,193,781 +29,940 0.39% 126,549,356
2012-07-04 2012-06-29 55.782 2,163,841 +2,626 0.39% 120,702,706
2012-07-03 2012-06-28 55.306 2,161,215 -6,828 0.39% 119,527,587
2012-06-29 2012-06-27 55.782 2,168,043 +5,252 0.39% 120,937,101
2012-06-28 2012-06-26 56.353 2,162,791 -6,618 0.39% 121,879,399
2012-06-26 2012-06-22 55.972 2,169,409 +102,636 0.39% 121,426,313
2012-06-25 2012-06-21 57.495 2,066,773 +525 0.37% 118,829,361
2012-06-21 2012-06-19 58.257 2,066,248 -525 0.37% 120,372,675
2012-06-20 2012-06-18 58.542 2,066,773 +2,101 0.37% 120,993,472
2012-06-19 2012-06-15 57.495 2,064,672 -525 0.37% 118,708,564
2012-06-18 2012-06-14 57.781 2,065,197 +525 0.37% 119,328,511
2012-06-15 2012-06-13 58.352 2,064,672 -525 0.37% 120,477,400
2012-06-14 2012-06-12 57.876 2,065,197 +525 0.37% 119,525,098
2012-06-13 2012-06-11 58.542 2,064,672 +2,101 0.37% 120,870,475
2012-06-11 2012-06-07 58.257 2,062,571 +525 0.37% 120,158,466
2012-06-07 2012-06-05 56.258 2,062,046 -8,929 0.37% 116,005,846
2012-06-06 2012-06-04 56.829 2,070,975 +6,828 0.37% 117,690,994
2012-06-05 2012-06-01 58.352 2,064,147 -557 0.37% 120,446,766
2012-06-04 2012-05-31 58.257 2,064,704 -249,499 0.37% 120,282,727
2012-06-01 2012-05-30 60.160 2,314,203 +258,954 0.42% 139,223,509
2012-05-30 2012-05-28 59.018 2,055,249 -149,175 0.37% 121,297,034
2012-05-29 2012-05-25 58.733 2,204,424 -6,933 0.40% 129,471,548
2012-05-25 2012-05-23 59.018 2,211,357 -2,626 0.40% 130,510,242
2012-05-24 2012-05-22 60.351 2,213,983 -112,932 0.40% 133,615,729
2012-05-22 2012-05-18 60.351 2,326,915 +310,430 0.42% 140,431,270
2012-05-18 2012-05-16 60.256 2,016,485 -1,576 0.36% 121,504,609
2012-05-17 2012-05-15 65.020 2,018,061 -412,330 0.36% 131,214,063
2012-05-16 2012-05-14 65.020 2,430,391 +46,431 0.44% 158,023,706
2012-05-15 2012-05-11 64.049 2,383,960 +359,113 0.44% 152,691,265
2012-05-11 2012-05-09 65.117 2,024,847 -4,637 0.37% 131,851,789
2012-05-10 2012-05-08 66.184 2,029,484 +515 0.37% 134,320,191
2012-05-09 2012-05-07 64.923 2,028,969 -515 0.37% 131,726,400
2012-05-04 2012-05-02 68.222 2,029,484 -8,759 0.37% 138,456,150
2012-05-03 2012-04-30 68.222 2,038,243 -2,576 0.37% 139,053,709
2012-05-02 2012-04-27 67.834 2,040,819 -8,346 0.37% 138,437,248
2012-04-30 2012-04-26 66.961 2,049,165 -2,061 0.38% 137,213,649
2012-04-27 2012-04-25 65.214 2,051,226 -39,186 0.38% 133,768,568
2012-04-26 2012-04-24 64.729 2,090,412 -3,091 0.38% 135,309,727
2012-04-25 2012-04-23 63.758 2,093,503 -516 0.38% 133,478,172
2012-04-24 2012-04-20 63.564 2,094,019 -5,152 0.38% 133,104,645
2012-04-23 2012-04-19 63.079 2,099,171 -4,122 0.38% 132,413,562
2012-04-19 2012-04-17 61.817 2,103,293 -1,030 0.39% 130,020,102
2012-04-17 2012-04-13 61.623 2,104,323 -380,753 0.39% 129,675,347
2012-04-16 2012-04-12 62.011 2,485,076 -3,606 0.46% 154,103,260
2012-04-12 2012-04-10 62.011 2,488,682 -1,546 0.46% 154,326,873
2012-04-10 2012-04-03 62.885 2,490,228 -515 0.46% 156,597,711
2012-04-03 2012-03-30 60.362 2,490,743 -2,061 0.46% 150,345,556
2012-04-02 2012-03-29 60.362 2,492,804 +4,637 0.46% 150,469,962
2012-03-29 2012-03-27 62.206 2,488,167 -22,670 0.46% 154,777,864
2012-03-28 2012-03-26 60.944 2,510,837 -528,891 0.46% 153,020,444
2012-03-27 2012-03-23 61.623 3,039,728 +15,457 0.56% 187,318,099
2012-03-22 2012-03-20 63.564 3,024,271 -360,659 0.55% 192,235,370
2012-03-20 2012-03-16 63.273 3,384,930 +875,686 0.62% 214,174,904
2012-03-19 2012-03-15 62.885 2,509,244 +516 0.46% 157,793,530
2012-03-16 2012-03-14 63.661 2,508,728 -232,331 0.46% 159,708,750
2012-03-15 2012-03-13 63.467 2,741,059 -196,371 0.50% 173,967,221
2012-03-14 2012-03-12 63.758 2,937,430 -9,274 0.54% 187,285,515
2012-03-13 2012-03-09 64.146 2,946,704 -18,548 0.54% 189,020,656
2012-03-12 2012-03-08 64.923 2,965,252 -7,885 0.54% 192,512,537
2012-03-09 2012-03-07 65.699 2,973,137 -4,637 0.54% 195,332,669
2012-03-08 2012-03-06 65.796 2,977,774 -6,183 0.55% 195,926,292
2012-03-07 2012-03-05 66.184 2,983,957 -15,972 0.55% 197,491,418
2012-03-05 2012-03-01 65.214 2,999,929 -5,707 0.55% 195,637,247
2012-03-02 2012-02-29 65.699 3,005,636 +14,941 0.55% 197,467,826
2012-03-01 2012-02-28 65.214 2,990,695 +4,122 0.55% 195,035,061
2012-02-29 2012-02-27 63.952 2,986,573 -19,578 0.55% 190,998,450
2012-02-28 2012-02-24 65.796 3,006,151 -516 0.55% 197,793,392
2012-02-27 2012-02-23 65.020 3,006,667 +49,977 0.55% 195,493,097
2012-02-24 2012-02-22 65.893 2,956,690 +32,975 0.54% 194,825,976
2012-02-23 2012-02-21 65.602 2,923,715 -225,154 0.54% 191,801,953
2012-02-22 2012-02-20 65.505 3,148,869 +32,459 0.58% 206,266,956
2012-02-20 2012-02-16 63.370 3,116,410 -212,464 0.57% 197,487,250
2012-02-17 2012-02-15 64.438 3,328,874 -189,782 0.61% 214,504,659
2012-02-16 2012-02-14 61.817 3,518,656 -25,761 0.64% 217,514,161
2012-02-13 2012-02-09 59.391 3,544,417 +515 0.65% 210,507,477
2012-02-10 2012-02-08 58.712 3,543,902 +5,667 0.65% 208,069,475
2012-02-09 2012-02-07 58.518 3,538,235 +2,061 0.65% 207,050,021
2012-02-07 2012-02-03 59.003 3,536,174 +1,546 0.65% 208,645,248
2012-02-06 2012-02-02 58.712 3,534,628 -515 0.65% 207,524,980
2012-02-03 2012-02-01 58.712 3,535,143 +3,606 0.65% 207,555,217
2012-02-02 2012-01-31 59.197 3,531,537 +4,122 0.65% 209,057,084
2012-02-01 2012-01-30 58.421 3,527,415 +32,459 0.65% 206,074,541
2012-01-31 2012-01-27 58.227 3,494,956 -891 0.64% 203,499,926
2012-01-27 2012-01-20 58.421 3,495,847 +8,244 0.64% 204,230,312
2012-01-20 2012-01-18 54.636 3,487,603 -19,579 0.64% 190,549,025
2012-01-19 2012-01-17 55.315 3,507,182 +59,251 0.64% 194,001,216
2012-01-18 2012-01-16 53.957 3,447,931 -2,397 0.63% 186,039,280
2012-01-17 2012-01-13 53.957 3,450,328 +64,919 0.63% 186,168,615
2012-01-16 2012-01-12 51.240 3,385,409 -5,667 0.62% 173,466,797
2012-01-12 2012-01-10 50.948 3,391,076 +2,576 0.62% 172,769,915
2012-01-11 2012-01-09 50.560 3,388,500 +515 0.62% 171,323,330
2012-01-09 2012-01-05 50.463 3,387,985 -6,183 0.62% 170,968,505
2012-01-06 2012-01-04 50.851 3,394,168 -515 0.62% 172,598,062
2012-01-05 2012-01-03 50.172 3,394,683 +22,155 0.62% 170,318,201
2012-01-04 2011-12-30 49.493 3,372,528 -4,637 0.62% 166,915,640
2012-01-03 2011-12-29 49.978 3,377,165 +19,063 0.62% 168,783,816
2011-12-30 2011-12-28 50.172 3,358,102 +515 0.62% 168,482,857
2011-12-28 2011-12-22 50.075 3,357,587 +8,759 0.61% 168,131,183
2011-12-23 2011-12-21 49.493 3,348,828 -5,287 0.61% 165,742,663
2011-12-22 2011-12-20 49.396 3,354,115 -4,637 0.61% 165,678,832
2011-12-21 2011-12-19 48.619 3,358,752 -515 0.62% 163,300,290
2011-12-20 2011-12-16 48.813 3,359,267 +3,091 0.62% 163,977,327
2011-12-19 2011-12-15 48.619 3,356,176 -37,096 0.61% 163,175,047
2011-12-16 2011-12-14 49.493 3,393,272 +22,670 0.62% 167,942,318
2011-12-15 2011-12-13 48.134 3,370,602 -42,249 0.62% 162,240,936
2011-12-14 2011-12-12 47.552 3,412,851 -80,891 0.63% 162,287,362
2011-12-13 2011-12-09 47.261 3,493,742 -34,005 0.64% 165,116,732
2011-12-12 2011-12-08 48.522 3,527,747 +5,153 0.65% 171,174,366
2011-12-09 2011-12-07 47.940 3,522,594 -4,637 0.65% 168,873,239
2011-12-08 2011-12-06 48.231 3,527,231 +7,728 0.65% 170,122,433
2011-12-07 2011-12-05 49.202 3,519,503 +5,667 0.64% 173,165,189
2011-12-05 2011-12-01 48.328 3,513,836 +11,335 0.64% 169,817,375
2011-12-02 2011-11-30 47.067 3,502,501 +3,092 0.64% 164,850,891
2011-12-01 2011-11-29 47.067 3,499,409 -53,584 0.64% 164,705,361
2011-11-25 2011-11-23 46.193 3,552,993 -515 0.65% 164,124,191
2011-11-23 2011-11-21 47.843 3,553,508 -54,872 0.65% 170,010,408
2011-11-22 2011-11-18 48.813 3,608,380 -4,122 0.66% 176,137,385
2011-11-18 2011-11-16 50.366 3,612,502 -14,941 0.66% 181,947,774
2011-11-16 2011-11-14 49.978 3,627,443 +515 0.66% 181,292,200
2011-11-14 2011-11-10 49.202 3,626,928 -45,340 0.66% 178,450,671
2011-11-11 2011-11-09 51.531 3,672,268 +9,274 0.67% 189,234,441
2011-11-10 2011-11-08 50.948 3,662,994 +13,396 0.67% 186,623,703
2011-11-09 2011-11-07 51.628 3,649,598 -515 0.67% 188,420,415
2011-11-07 2011-11-03 50.269 3,650,113 -172,381 0.67% 183,487,871
2011-11-04 2011-11-02 51.142 3,822,494 +13,911 0.70% 195,491,879
2011-11-03 2011-11-01 51.337 3,808,583 +9,611 0.70% 195,519,640
2011-11-02 2011-10-31 53.277 3,798,972 +97,395 0.70% 202,399,637
2011-11-01 2011-10-28 54.151 3,701,577 +30,902 0.68% 200,443,640
2011-10-31 2011-10-27 52.889 3,670,675 +1,546 0.67% 194,139,421
2011-10-28 2011-10-26 49.978 3,669,129 -4,637 0.67% 183,375,581
2011-10-26 2011-10-24 49.784 3,673,766 +731 0.67% 182,894,291
2011-10-25 2011-10-21 48.037 3,673,035 +44,558 0.67% 176,441,832
2011-10-24 2011-10-20 48.910 3,628,477 +24,983 0.66% 177,470,513
2011-10-21 2011-10-19 50.172 3,603,494 -515 0.66% 180,794,677
2011-10-20 2011-10-18 49.590 3,604,009 +515 0.66% 178,722,018
2011-10-19 2011-10-17 52.695 3,603,494 +2,218 0.66% 189,886,866
2011-10-18 2011-10-14 51.919 3,601,276 +52,038 0.66% 186,974,113
2011-10-17 2011-10-13 51.628 3,549,238 -109,577 0.65% 183,239,057
2011-10-14 2011-10-12 52.695 3,658,815 -45,340 0.67% 192,802,017
2011-10-13 2011-10-11 51.434 3,704,155 +124,004 0.68% 190,518,132
2011-10-11 2011-10-07 49.396 3,580,151 +515 0.66% 176,844,037
2011-10-10 2011-10-06 46.775 3,579,636 +6,814 0.66% 167,439,222
2011-10-07 2011-10-04 44.641 3,572,822 +27,822 0.65% 159,492,588
2011-10-06 2011-10-03 44.738 3,545,000 +6,698 0.65% 158,594,623
2011-10-04 2011-09-30 46.290 3,538,302 -511,105 0.65% 163,788,939
2011-10-03 2011-09-28 49.202 4,049,407 +4,771 0.74% 199,237,315
2011-09-30 2011-09-27 48.813 4,044,636 +8,758 0.74% 197,432,535
2011-09-28 2011-09-26 47.358 4,035,878 +3,092 0.74% 191,130,125
2011-09-27 2011-09-23 49.784 4,032,786 -41,218 0.74% 200,767,696
2011-09-26 2011-09-22 49.008 4,074,004 -159,154 0.75% 199,656,807
2011-09-23 2011-09-21 51.434 4,233,158 +11,335 0.78% 217,726,675
2011-09-22 2011-09-20 51.337 4,221,823 -181,875 0.77% 216,733,970
2011-09-21 2011-09-19 51.725 4,403,698 -515 0.81% 227,780,231
2011-09-20 2011-09-16 51.531 4,404,213 -62,661 0.81% 226,952,060
2011-09-19 2011-09-15 53.180 4,466,874 -20,609 0.82% 237,550,284
2011-09-16 2011-09-14 52.404 4,487,483 +36,065 0.82% 235,162,392
2011-09-15 2011-09-12 54.054 4,451,418 -4,637 0.82% 240,616,201
2011-09-14 2011-09-09 56.965 4,456,055 +17,003 0.82% 253,839,928
2011-09-12 2011-09-08 58.324 4,439,052 -515 0.81% 258,902,353
2011-09-09 2011-09-07 59.488 4,439,567 -1,288 0.81% 264,102,421
2011-09-08 2011-09-06 59.003 4,440,855 +10,304 0.81% 262,024,237
2011-09-07 2011-09-05 59.391 4,430,551 -3,606 0.81% 263,136,113
2011-09-06 2011-09-02 60.944 4,434,157 +33,220 0.81% 270,235,253
2011-09-05 2011-09-01 60.556 4,400,937 +10,820 0.81% 266,502,345
2011-09-02 2011-08-31 61.526 4,390,117 +6,182 0.80% 270,107,501
2011-09-01 2011-08-30 60.168 4,383,935 +133,959 0.80% 263,771,026
2011-08-31 2011-08-29 58.809 4,249,976 +14,458 0.78% 249,936,909
2011-08-30 2011-08-26 59.488 4,235,518 -3,068 0.78% 251,963,887
2011-08-29 2011-08-25 59.391 4,238,586 +12,529 0.78% 251,735,065
2011-08-26 2011-08-24 58.809 4,226,057 -429,881 0.77% 248,530,256
2011-08-25 2011-08-23 59.003 4,655,938 -56,733 0.85% 274,714,802
2011-08-24 2011-08-22 58.227 4,712,671 +27,307 0.86% 274,403,512
2011-08-23 2011-08-19 59.877 4,685,364 +23,185 0.86% 280,543,230
2011-08-22 2011-08-18 64.245 4,662,179 -11,850 0.85% 299,520,965
2011-08-19 2011-08-17 64.830 4,674,029 +63,334 0.86% 303,016,248
2011-08-18 2011-08-16 64.830 4,610,695 -5,437 0.85% 298,910,319
2011-08-17 2011-08-15 64.927 4,616,132 -4,103 0.85% 299,712,818
2011-08-16 2011-08-12 65.610 4,620,235 -19,489 0.85% 303,132,149
2011-08-15 2011-08-11 65.902 4,639,724 -45,134 0.85% 305,767,773
2011-08-12 2011-08-10 66.780 4,684,858 -72,829 0.86% 312,852,674
2011-08-11 2011-08-09 63.270 4,757,687 -34,003 0.88% 301,018,670
2011-08-10 2011-08-08 64.147 4,791,690 +32,599 0.88% 307,374,245
2011-08-09 2011-08-05 66.292 4,759,091 -3,517 0.88% 315,490,139
2011-08-08 2011-08-04 68.242 4,762,608 +144,119 0.88% 325,009,268
2011-08-05 2011-08-03 70.972 4,618,489 +513 0.85% 327,781,291
2011-08-04 2011-08-02 72.044 4,617,976 +5,129 0.85% 332,697,071
2011-08-02 2011-07-29 71.167 4,612,847 -64,623 0.85% 328,280,267
2011-08-01 2011-07-28 72.141 4,677,470 -3,590 0.86% 337,439,251
2011-07-29 2011-07-27 71.361 4,681,060 +1,538 0.86% 334,047,447
2011-07-28 2011-07-26 71.069 4,679,522 +2,565 0.86% 332,569,096
2011-07-27 2011-07-25 71.167 4,676,957 +55,391 0.86% 332,842,753
2011-07-26 2011-07-22 71.556 4,621,566 +513 0.85% 330,702,964
2011-07-25 2011-07-21 71.751 4,621,053 +16,925 0.85% 331,567,254
2011-07-22 2011-07-20 71.264 4,604,128 +20,515 0.85% 328,108,615
2011-07-21 2011-07-19 70.582 4,583,613 -1,026 0.84% 323,518,691
2011-07-20 2011-07-18 71.264 4,584,639 -6,154 0.84% 326,719,751
2011-07-19 2011-07-15 71.069 4,590,793 +6,154 0.85% 326,263,212
2011-07-18 2011-07-14 72.044 4,584,639 +1,026 0.84% 330,295,343
2011-07-15 2011-07-13 72.531 4,583,613 -3,077 0.84% 332,455,671
2011-07-14 2011-07-12 71.946 4,586,690 -5,129 0.84% 329,995,956
2011-07-13 2011-07-11 72.629 4,591,819 -53,724 0.85% 333,498,513
2011-07-12 2011-07-08 72.629 4,645,543 -17,054 0.86% 337,400,425
2011-07-11 2011-07-07 72.044 4,662,597 +3,078 0.86% 335,911,743
2011-07-08 2011-07-06 72.531 4,659,519 +11,283 0.86% 337,961,237
2011-07-07 2011-07-05 73.116 4,648,236 +17,438 0.86% 339,861,759
2011-07-06 2011-07-04 74.969 4,630,798 -305,229 0.85% 347,164,289
2011-07-05 2011-06-30 74.969 4,936,027 +172,345 0.91% 370,046,869
2011-07-04 2011-06-29 75.066 4,763,682 +139,209 0.88% 357,590,815
2011-06-30 2011-06-28 73.506 4,624,473 -25,644 0.85% 339,927,627
2011-06-29 2011-06-27 73.799 4,650,117 -18,977 0.86% 343,172,618
2011-06-27 2011-06-23 73.116 4,669,094 -49,236 0.86% 341,386,819
2011-06-24 2011-06-22 72.044 4,718,330 +28,208 0.87% 339,926,966
2011-06-23 2011-06-21 72.141 4,690,122 +8,881 0.86% 338,351,984
2011-06-21 2011-06-17 72.726 4,681,241 +14,361 0.86% 340,449,496
2011-06-20 2011-06-16 72.531 4,666,880 +75,393 0.86% 338,495,140
2011-06-17 2011-06-15 73.506 4,591,487 +13,173 0.85% 337,502,950
2011-06-15 2011-06-13 73.799 4,578,314 +4,103 0.84% 337,873,649
2011-06-14 2011-06-10 74.091 4,574,211 -8,719 0.84% 338,908,651
2011-06-13 2011-06-09 75.553 4,582,930 -11,283 0.84% 346,256,388
2011-06-10 2011-06-08 74.091 4,594,213 -21,541 0.85% 340,390,622
2011-06-09 2011-06-07 74.384 4,615,754 -21,028 0.85% 343,336,567
2011-06-08 2011-06-03 73.994 4,636,782 -3,590 0.85% 343,092,577
2011-06-07 2011-06-02 74.774 4,640,372 +6,154 0.85% 346,977,273
2011-06-03 2011-06-01 75.066 4,634,218 +66,056 0.85% 347,872,464
2011-06-02 2011-05-31 74.774 4,568,162 -134,659 0.84% 341,577,872
2011-06-01 2011-05-30 76.236 4,702,821 -4,616 0.87% 358,523,865
2011-05-31 2011-05-27 74.774 4,707,437 -59,723 0.87% 351,991,964
2011-05-27 2011-05-25 73.701 4,767,160 -72,008 0.88% 351,345,497
2011-05-26 2011-05-24 74.871 4,839,168 +256,799 0.90% 362,313,726
2011-05-25 2011-05-23 75.261 4,582,369 +228,903 0.85% 344,873,819
2011-05-24 2011-05-20 75.553 4,353,466 +59,534 0.81% 328,919,580
2011-05-23 2011-05-19 75.066 4,293,932 +299,331 0.79% 322,328,536
2011-05-20 2011-05-18 73.994 3,994,601 +16,361 0.74% 295,575,240
2011-05-19 2011-05-17 73.116 3,978,240 +258,333 0.74% 290,874,139
2011-05-18 2011-05-16 74.481 3,719,907 +142,525 0.69% 277,062,858
2011-05-17 2011-05-13 75.066 3,577,382 -513 0.66% 268,539,954
2011-05-13 2011-05-11 74.481 3,577,895 -63,597 0.66% 266,485,644
2011-05-12 2011-05-09 72.726 3,641,492 +3,590 0.67% 264,832,363
2011-05-11 2011-05-06 71.556 3,637,902 -51,288 0.67% 260,315,437
2011-05-06 2011-05-04 71.556 3,689,190 +241,567 0.68% 263,985,426
2011-05-05 2011-05-03 69.899 3,447,623 +23,080 0.64% 240,985,989
2011-05-04 2011-04-29 71.869 3,424,543 -58,469 0.63% 246,117,205
2011-05-03 2011-04-28 71.472 3,483,012 +50,084 0.64% 248,938,220
2011-04-29 2011-04-27 70.283 3,432,928 -14,123 0.65% 241,274,973
2011-04-28 2011-04-26 69.192 3,447,051 +8,070 0.65% 238,508,838
2011-04-27 2011-04-21 68.696 3,438,981 -31,272 0.65% 236,245,941
2011-04-26 2011-04-20 67.507 3,470,253 -87,109 0.65% 234,266,180
2011-04-21 2011-04-19 67.210 3,557,362 -1,008 0.67% 239,088,727
2011-04-20 2011-04-18 68.399 3,558,370 -505 0.67% 243,389,333
2011-04-19 2011-04-15 67.408 3,558,875 -35,812 0.67% 239,895,992
2011-04-18 2011-04-14 68.102 3,594,687 +6,053 0.68% 244,804,368
2011-04-15 2011-04-13 68.300 3,588,634 -14,627 0.68% 245,103,625
2011-04-14 2011-04-12 67.903 3,603,261 -3,522 0.68% 244,673,896
2011-04-13 2011-04-11 69.192 3,606,783 +64,049 0.68% 249,561,037
2011-04-12 2011-04-08 70.084 3,542,734 -50,944 0.67% 248,290,043
2011-04-11 2011-04-07 68.498 3,593,678 -41,864 0.68% 246,160,606
2011-04-08 2011-04-06 67.408 3,635,542 -1,009 0.68% 245,063,947
2011-04-07 2011-04-04 66.020 3,636,551 -11,097 0.68% 240,085,127
2011-04-06 2011-04-01 63.046 3,647,648 -77,172 0.69% 229,970,104
2011-04-04 2011-03-31 63.443 3,724,820 -56,492 0.70% 236,312,454
2011-04-01 2011-03-30 63.344 3,781,312 -7,566 0.71% 239,521,618
2011-03-31 2011-03-29 62.352 3,788,878 -1,513 0.71% 236,244,992
2011-03-30 2011-03-28 63.046 3,790,391 +14,123 0.71% 238,969,499
2011-03-29 2011-03-25 62.749 3,776,268 -2,018 0.71% 236,956,084
2011-03-28 2011-03-24 64.137 3,778,286 -4,035 0.71% 242,326,246
2011-03-25 2011-03-23 64.236 3,782,321 +8,575 0.71% 242,959,975
2011-03-24 2011-03-22 65.128 3,773,746 -82,720 0.71% 245,775,948
2011-03-23 2011-03-21 66.516 3,856,466 -15,132 0.73% 256,515,358
2011-03-22 2011-03-18 65.623 3,871,598 -93,313 0.73% 254,067,779
2011-03-21 2011-03-17 61.658 3,964,911 +64,562 0.75% 244,469,775
2011-03-18 2011-03-16 64.434 3,900,349 +12,106 0.73% 251,314,861
2011-03-17 2011-03-15 63.443 3,888,243 -12,610 0.73% 246,680,442
2011-03-16 2011-03-14 66.417 3,900,853 +23,202 0.73% 259,081,100
2011-03-15 2011-03-11 65.128 3,877,651 +193,687 0.73% 252,543,057
2011-03-14 2011-03-10 67.408 3,683,964 -50,944 0.69% 248,327,968
2011-03-11 2011-03-09 70.778 3,734,908 +36,316 0.70% 264,350,092
2011-03-10 2011-03-08 70.679 3,698,592 -5,548 0.70% 261,413,072
2011-03-09 2011-03-07 70.580 3,704,140 -75,659 0.70% 261,438,011
2011-03-08 2011-03-04 71.274 3,779,799 -7,061 0.71% 269,400,837
2011-03-07 2011-03-03 70.679 3,786,860 +4,539 0.71% 267,651,773
2011-03-04 2011-03-02 70.084 3,782,321 +38,839 0.71% 265,081,331
2011-03-03 2011-03-01 70.877 3,743,482 +15,636 0.70% 265,328,032
2011-03-02 2011-02-28 69.390 3,727,846 -89,782 0.70% 258,676,721
2011-03-01 2011-02-25 69.390 3,817,628 -83,225 0.72% 264,906,730
2011-02-28 2011-02-24 68.796 3,900,853 +60,748 0.73% 268,361,617
2011-02-25 2011-02-23 68.796 3,840,105 -20,176 0.72% 264,182,420
2011-02-24 2011-02-22 68.895 3,860,281 -5,548 0.73% 265,953,107
2011-02-21 2011-02-17 69.589 3,865,829 +4,539 0.73% 269,017,849
2011-02-17 2011-02-15 68.399 3,861,290 -16,140 0.73% 264,108,790
2011-02-15 2011-02-11 68.102 3,877,430 -50,944 0.73% 264,059,653
2011-02-14 2011-02-10 66.020 3,928,374 -7,566 0.74% 259,351,284
2011-02-11 2011-02-09 68.201 3,935,940 -53,970 0.74% 268,434,451
2011-02-10 2011-02-08 71.769 3,989,910 -15,636 0.75% 286,353,839
2011-02-08 2011-02-02 74.149 4,005,546 -2,018 0.75% 297,005,619
2011-02-07 2011-01-31 73.752 4,007,564 +52,962 0.75% 295,566,186
2011-01-28 2011-01-26 73.455 3,954,602 -15,637 0.74% 290,484,079
2011-01-27 2011-01-25 73.356 3,970,239 +23,707 0.75% 291,239,124
2011-01-26 2011-01-24 73.058 3,946,532 +14,123 0.74% 288,326,434
2011-01-25 2011-01-21 73.058 3,932,409 -8,575 0.74% 287,294,634
2011-01-24 2011-01-20 73.752 3,940,984 +18,663 0.74% 290,655,772
2011-01-21 2011-01-19 74.347 3,922,321 -2,522 0.74% 291,612,235
2011-01-20 2011-01-18 75.735 3,924,843 -26,229 0.74% 297,246,666
2011-01-19 2011-01-17 76.230 3,951,072 -158,445 0.74% 301,191,442
2011-01-18 2011-01-14 72.463 4,109,517 -408,873 0.77% 297,789,584
2011-01-17 2011-01-13 72.364 4,518,390 -182,692 0.85% 326,970,009
2011-01-14 2011-01-12 74.545 4,701,082 -54,979 0.88% 350,442,695
2011-01-13 2011-01-11 75.140 4,756,061 -7,565 0.90% 357,369,897
2011-01-12 2011-01-10 75.338 4,763,626 +142,238 0.90% 358,882,758
2011-01-10 2011-01-06 77.321 4,621,388 -21,826 0.87% 357,329,095
2011-01-07 2011-01-05 77.420 4,643,214 -9,583 0.87% 359,476,975
2011-01-06 2011-01-04 76.924 4,652,797 +139,716 0.88% 357,912,751
2011-01-05 2011-01-03 74.149 4,513,081 +6,558 0.85% 334,638,628
2011-01-04 2010-12-31 72.563 4,506,523 +104,913 0.85% 327,004,717
2011-01-03 2010-12-29 71.869 4,401,610 -69,900 0.83% 316,337,670
2010-12-30 2010-12-28 70.976 4,471,510 -5,044 0.84% 317,371,974
2010-12-28 2010-12-22 72.265 4,476,554 +106,427 0.84% 323,498,820
2010-12-23 2010-12-21 69.589 4,370,127 +193,182 0.82% 304,111,270
2010-12-22 2010-12-20 66.615 4,176,945 +3,531 0.79% 278,246,285
2010-12-21 2010-12-17 66.218 4,173,414 +1,513 0.79% 276,356,240
2010-12-16 2010-12-14 69.192 4,171,901 -69,606 0.79% 288,662,761
2010-12-14 2010-12-10 68.102 4,241,507 -16,141 0.80% 288,853,923
2010-12-13 2010-12-09 69.093 4,257,648 +12,106 0.80% 294,173,723
2010-12-10 2010-12-08 69.589 4,245,542 -13,114 0.80% 295,441,567
2010-12-09 2010-12-07 70.877 4,258,656 +113,488 0.80% 301,842,193
2010-12-08 2010-12-06 69.787 4,145,168 +56,996 0.78% 289,278,489
2010-12-07 2010-12-03 68.994 4,088,172 +109,958 0.77% 282,058,858
2010-12-06 2010-12-02 69.192 3,978,214 +167,458 0.75% 275,261,143
2010-12-03 2010-12-01 67.606 3,810,756 +58,510 0.72% 257,630,254
2010-12-02 2010-11-30 63.938 3,752,246 +16,140 0.71% 239,912,216
2010-11-30 2010-11-26 64.236 3,736,106 +80,199 0.70% 239,991,323
2010-11-29 2010-11-25 63.938 3,655,907 -4,540 0.69% 233,752,465
2010-11-26 2010-11-24 65.723 3,660,447 +97,852 0.69% 240,574,170
2010-11-25 2010-11-23 66.119 3,562,595 +11,601 0.67% 235,555,708
2010-11-23 2010-11-19 64.434 3,550,994 +13,115 0.67% 228,804,541
2010-11-22 2010-11-18 64.434 3,537,879 -1,514 0.67% 227,959,490
2010-11-19 2010-11-17 61.857 3,539,393 -9,079 0.67% 218,934,761
2010-11-18 2010-11-16 63.542 3,548,472 -73,463 0.67% 225,476,226
2010-11-17 2010-11-15 65.128 3,621,935 +9,584 0.68% 235,888,825
2010-11-15 2010-11-11 67.408 3,612,351 +44,890 0.68% 243,500,692
2010-11-12 2010-11-10 68.696 3,567,461 +232,525 0.67% 245,072,067
2010-11-11 2010-11-09 67.110 3,334,936 +190,661 0.63% 223,808,985
2010-11-10 2010-11-08 68.597 3,144,275 +166,449 0.59% 215,688,983
2010-11-09 2010-11-05 64.830 2,977,826 +44,891 0.56% 193,053,825
2010-11-04 2010-11-02 62.947 2,932,935 +131,142 0.55% 184,619,474
2010-11-03 2010-11-01 61.460 2,801,793 +137,700 0.53% 172,198,387
2010-10-26 2010-10-22 57.495 2,664,093 -7,062 0.50% 153,171,766
2010-10-25 2010-10-21 56.504 2,671,155 -67,589 0.50% 150,929,902
2010-10-22 2010-10-20 57.396 2,738,744 +2,018 0.52% 157,192,329
2010-10-21 2010-10-19 57.198 2,736,726 -33,794 0.52% 156,533,925
2010-10-13 2010-10-11 58.486 2,770,520 -16,141 0.52% 162,037,169
2010-10-12 2010-10-08 57.495 2,786,661 +4,540 0.52% 160,218,801
2010-10-08 2010-10-06 56.504 2,782,121 -87,977 0.52% 157,199,882
2010-10-06 2010-10-04 55.413 2,870,098 +6,557 0.54% 159,041,286
2010-10-05 2010-09-30 55.116 2,863,541 +3,026 0.54% 157,826,361
2010-09-28 2010-09-24 56.404 2,860,515 -2,270 0.54% 161,345,865
2010-09-27 2010-09-22 55.909 2,862,785 +59,014 0.54% 160,054,976
2010-09-22 2010-09-20 57.198 2,803,771 -9,583 0.53% 160,368,733
2010-09-21 2010-09-17 56.008 2,813,354 -41,333 0.53% 157,570,232
2010-09-20 2010-09-16 54.422 2,854,687 -73,137 0.54% 155,357,487
2010-09-14 2010-09-10 55.017 2,927,824 +504 0.55% 161,079,137
2010-09-10 2010-09-08 53.133 2,927,320 +4,540 0.55% 155,537,937
2010-09-09 2010-09-07 55.017 2,922,780 +37,325 0.55% 160,801,633
2010-09-08 2010-09-06 54.125 2,885,455 +23,706 0.54% 156,173,842
2010-09-07 2010-09-03 51.151 2,861,749 -18,158 0.54% 146,380,284
2010-09-02 2010-08-31 48.871 2,879,907 -50,439 0.54% 140,742,975
2010-08-30 2010-08-26 47.483 2,930,346 -14,274 0.55% 139,141,205
2010-08-27 2010-08-25 47.780 2,944,620 +50,439 0.55% 140,694,668
2010-08-26 2010-08-24 47.879 2,894,181 +76,661 0.55% 138,571,578
2010-08-25 2010-08-23 48.078 2,817,520 +24,217 0.53% 135,459,694
2010-08-24 2010-08-20 48.573 2,793,303 -26,733 0.53% 135,679,887
2010-08-23 2010-08-19 48.059 2,820,036 -25,219 0.53% 135,529,322
2010-08-20 2010-08-18 48.458 2,845,255 +16,528 0.54% 137,876,115
2010-08-19 2010-08-17 48.359 2,828,727 -50,146 0.54% 136,793,149
2010-08-18 2010-08-16 48.857 2,878,873 -40,117 0.55% 140,653,376
2010-08-16 2010-08-12 49.555 2,918,990 +11,534 0.55% 144,650,710
2010-08-13 2010-08-11 50.054 2,907,456 +18,554 0.55% 145,528,630
2010-08-10 2010-08-06 50.253 2,888,902 -9,528 0.55% 145,176,031
2010-08-09 2010-08-05 49.555 2,898,430 -4,012 0.55% 143,631,858
2010-08-05 2010-08-03 48.957 2,902,442 +1,003 0.55% 142,094,287
2010-08-04 2010-08-02 48.658 2,901,439 +3,009 0.55% 141,177,290
2010-08-03 2010-07-30 48.159 2,898,430 -12,537 0.55% 139,585,890
2010-08-02 2010-07-29 48.957 2,910,967 +75,220 0.55% 142,511,643
2010-07-29 2010-07-27 47.461 2,835,747 +10,029 0.54% 134,587,897
2010-07-27 2010-07-23 46.664 2,825,718 +35,102 0.54% 131,857,927
2010-07-26 2010-07-22 45.966 2,790,616 +16,549 0.53% 128,272,211
2010-07-19 2010-07-15 44.669 2,774,067 +26,076 0.53% 123,915,757
2010-07-16 2010-07-14 44.470 2,747,991 +2,006 0.52% 122,202,964
2010-07-13 2010-07-09 44.570 2,745,985 -262,265 0.52% 122,387,555
2010-07-12 2010-07-08 44.470 3,008,250 -138,905 0.57% 133,776,663
2010-07-09 2010-07-07 45.268 3,147,155 +250 0.60% 142,464,140
2010-07-08 2010-07-06 44.071 3,146,905 +22,065 0.60% 138,687,550
2010-07-07 2010-07-05 44.370 3,124,840 +57,166 0.59% 138,649,839
2010-07-06 2010-07-02 44.869 3,067,674 +2,508 0.58% 137,642,735
2010-07-05 2010-06-30 44.271 3,065,166 +13,640 0.58% 135,696,468
2010-07-02 2010-06-29 44.071 3,051,526 +19,557 0.58% 134,484,093
2010-06-30 2010-06-28 44.370 3,031,969 +6,870 0.57% 134,529,132
2010-06-29 2010-06-25 44.769 3,025,099 +13,238 0.57% 135,430,820
2010-06-28 2010-06-24 44.669 3,011,861 -12,185 0.57% 134,537,859
2010-06-24 2010-06-22 44.171 3,024,046 -31,091 0.57% 133,574,542
2010-06-23 2010-06-21 43.971 3,055,137 -108,316 0.58% 134,338,611
2010-06-22 2010-06-18 42.875 3,163,453 -331,968 0.60% 135,631,766
2010-06-21 2010-06-17 43.872 3,495,421 -20,560 0.66% 153,349,986
2010-06-11 2010-06-09 40.980 3,515,981 -70,551 0.67% 144,085,380
2010-06-08 2010-06-04 40.382 3,586,532 +10,877 0.68% 144,830,926
2010-06-07 2010-06-03 40.282 3,575,655 -9,026 0.68% 144,035,169
2010-06-04 2010-06-02 39.983 3,584,681 -19,557 0.68% 143,326,488
2010-06-03 2010-06-01 39.564 3,604,238 -35,612 0.68% 142,599,072
2010-06-02 2010-05-31 40.282 3,639,850 -22,065 0.69% 146,621,084
2010-06-01 2010-05-28 40.681 3,661,915 -2,507 0.70% 148,970,404
2010-05-31 2010-05-27 40.681 3,664,422 -1,003 0.70% 149,072,391
2010-05-28 2010-05-26 39.564 3,665,425 -91,266 0.70% 145,019,891
2010-05-27 2010-05-25 39.325 3,756,691 -250,616 0.71% 147,731,788
2010-05-26 2010-05-24 41.778 4,007,307 -10,531 0.76% 167,416,482
2010-05-25 2010-05-20 41.977 4,017,838 -20,560 0.76% 168,657,668
2010-05-20 2010-05-18 43.473 4,038,398 -164,981 0.77% 175,560,650
2010-05-17 2010-05-13 43.174 4,203,379 -70,821 0.80% 181,475,508
2010-05-13 2010-05-11 42.575 4,274,200 +5,015 0.81% 181,976,073
2010-05-06 2010-05-04 47.965 4,269,185 +125,867 0.81% 204,771,912
2010-05-05 2010-05-03 47.149 4,143,318 +95,208 0.79% 195,351,970
2010-05-04 2010-04-30 47.047 4,048,110 +86,719 0.79% 190,449,915
2010-04-29 2010-04-27 46.945 3,961,391 -249,379 0.77% 185,965,805
2010-04-28 2010-04-26 46.638 4,210,770 +28,417 0.82% 196,383,625
2010-04-27 2010-04-23 46.230 4,182,353 +2,939 0.81% 193,351,008
2010-04-23 2010-04-21 46.638 4,179,414 +50,464 0.81% 194,921,231
2010-04-22 2010-04-20 46.230 4,128,950 -11,758 0.80% 190,882,176
2010-04-21 2010-04-19 46.128 4,140,708 -980 0.80% 191,003,178
2010-04-20 2010-04-16 47.149 4,141,688 -44,095 0.80% 195,275,117
2010-04-16 2010-04-14 47.047 4,185,783 -19,779 0.81% 196,926,965
2010-04-15 2010-04-13 46.638 4,205,562 +11,268 0.82% 196,140,732
2010-04-14 2010-04-12 47.251 4,194,294 -73,001 0.81% 198,183,463
2010-04-13 2010-04-09 47.149 4,267,295 -28,906 0.83% 201,197,321
2010-04-12 2010-04-08 46.740 4,296,201 -24,873 0.83% 200,806,433
2010-04-09 2010-04-07 47.047 4,321,074 -98,478 0.84% 203,291,950
2010-04-08 2010-04-01 46.945 4,419,552 +2,450 0.86% 207,473,977
2010-04-01 2010-03-30 46.026 4,417,102 -95,539 0.86% 203,301,940
2010-03-31 2010-03-29 45.720 4,512,641 -30,376 0.88% 206,317,635
2010-03-30 2010-03-26 45.822 4,543,017 -21,532 0.88% 208,170,054
2010-03-29 2010-03-25 44.904 4,564,549 -76,431 0.89% 204,964,243
2010-03-26 2010-03-24 43.679 4,640,980 -215,622 0.90% 202,712,728
2010-03-25 2010-03-23 44.189 4,856,602 -33,904 0.94% 214,609,016
2010-03-24 2010-03-22 44.495 4,890,506 -24,301 0.95% 217,604,483
2010-03-23 2010-03-19 45.108 4,914,807 -16,609 0.95% 221,695,200
2010-03-22 2010-03-18 45.108 4,931,416 -86,278 0.96% 222,444,392
2010-03-19 2010-03-17 45.312 5,017,694 -146,502 0.97% 227,360,332
2010-03-18 2010-03-16 44.393 5,164,196 -1,341 1.00% 229,255,375
2010-03-16 2010-03-12 45.210 5,165,537 -153,352 1.00% 233,532,192
2010-03-15 2010-03-11 45.108 5,318,889 -155,800 1.03% 239,922,373
2010-03-12 2010-03-10 45.720 5,474,689 -97,988 1.06% 250,302,403
2010-03-09 2010-03-05 43.373 5,572,677 +9,799 1.08% 241,702,061
2010-03-08 2010-03-04 42.250 5,562,878 +313,071 1.08% 235,032,234
2010-03-05 2010-03-03 43.169 5,249,807 -66,142 1.02% 226,626,795
2010-03-04 2010-03-02 43.169 5,315,949 -171,479 1.03% 229,482,052
2010-03-03 2010-03-01 42.556 5,487,428 -110,236 1.07% 233,524,495
2010-02-23 2010-02-19 39.842 5,597,664 +3,919 1.09% 223,020,193
2010-02-11 2010-02-09 39.678 5,593,745 -76,920 1.09% 221,950,676
2010-02-05 2010-02-03 42.964 5,670,665 +4,899 1.10% 243,637,222
2010-02-04 2010-02-02 42.556 5,665,766 -298,863 1.10% 241,113,896
2010-02-03 2010-02-01 40.740 5,964,629 +980 1.16% 242,997,341
2010-02-01 2010-01-28 40.168 5,963,649 +13,367 1.16% 239,549,195
2010-01-29 2010-01-27 39.923 5,950,282 -341,488 1.16% 237,554,875
2010-01-28 2010-01-26 41.842 6,291,770 -121,015 1.22% 263,259,618
2010-01-27 2010-01-25 41.332 6,412,785 -70,998 1.25% 265,050,883
2010-01-26 2010-01-22 42.046 6,483,783 -28,417 1.26% 272,617,192
2010-01-25 2010-01-21 42.454 6,512,200 +792,232 1.27% 276,470,382
2010-01-18 2010-01-14 44.087 5,719,968 +3,430 1.11% 252,176,666
2010-01-14 2010-01-12 45.414 5,716,538 +39,195 1.11% 259,609,546
2010-01-13 2010-01-11 45.822 5,677,343 +48,994 1.10% 260,147,122
2010-01-11 2010-01-07 46.128 5,628,349 +24,497 1.09% 259,625,297
2010-01-04 2009-12-29 45.108 5,603,852 -3,385 1.09% 252,776,373
2009-12-29 2009-12-24 44.801 5,607,237 -6,770 1.09% 251,212,349
2009-12-22 2009-12-18 45.108 5,614,007 -5,389 1.09% 253,234,441
2009-12-21 2009-12-17 45.312 5,619,396 -2,450 1.09% 254,624,483
2009-12-18 2009-12-16 46.332 5,621,846 +9,309 1.09% 260,472,783
2009-12-17 2009-12-15 47.353 5,612,537 +61,242 1.09% 265,769,262
2009-12-16 2009-12-14 47.353 5,551,295 -38,705 1.08% 262,869,282
2009-12-10 2009-12-08 48.475 5,590,000 +48,994 1.09% 270,977,337
2009-12-08 2009-12-04 49.292 5,541,006 +124,739 1.08% 273,126,163
2009-12-07 2009-12-03 49.802 5,416,267 +351,482 1.05% 269,741,296
2009-12-02 2009-11-30 45.414 5,064,785 -11,268 0.98% 230,010,985
2009-11-30 2009-11-26 45.210 5,076,053 +8,818 0.99% 229,486,650
2009-11-25 2009-11-23 47.353 5,067,235 +153,352 0.98% 239,947,693
2009-11-24 2009-11-20 46.945 4,913,883 +1,469 0.95% 230,680,134
2009-11-20 2009-11-18 46.434 4,912,414 +11,269 0.95% 228,104,530
2009-11-19 2009-11-17 46.740 4,901,145 -48,994 0.95% 229,081,797
2009-11-18 2009-11-16 46.332 4,950,139 +54,383 0.96% 229,351,085
2009-11-17 2009-11-13 45.618 4,895,756 +10,289 0.95% 223,333,998
2009-11-16 2009-11-12 46.945 4,885,467 -1,470 0.95% 229,346,157
2009-11-13 2009-11-11 46.843 4,886,937 +6,369 0.95% 228,916,437
2009-11-12 2009-11-10 46.536 4,880,568 +11,024 0.95% 227,123,861
2009-11-11 2009-11-09 47.251 4,869,544 +5,536 0.95% 230,089,520
2009-11-10 2009-11-06 47.761 4,864,008 +5,390 0.94% 232,309,883
2009-11-09 2009-11-05 47.965 4,858,618 +4,801 0.94% 233,044,128
2009-11-06 2009-11-04 46.945 4,853,817 +4,508 0.94% 227,860,362
2009-11-05 2009-11-03 45.924 4,849,309 -45,516 0.94% 222,699,850
2009-11-04 2009-11-02 45.720 4,894,825 -95,048 0.95% 223,791,061
2009-11-03 2009-10-30 47.149 4,989,873 -59,221 0.97% 235,265,919
2009-11-02 2009-10-29 43.985 5,049,094 -12,738 0.98% 222,084,515
2009-10-30 2009-10-28 45.006 5,061,832 -112,197 0.98% 227,810,569
2009-10-29 2009-10-27 46.740 5,174,029 +13,719 1.01% 241,836,522
2009-10-28 2009-10-23 49.088 5,160,310 +9,798 1.00% 253,307,717
2009-10-27 2009-10-22 48.271 5,150,512 +3,439,529 1.00% 248,621,737
2009-10-23 2009-10-21 48.271 1,710,983 +39,685 0.33% 82,591,316
2009-10-22 2009-10-20 46.638 1,671,298 -172,239 0.32% 77,946,684
2009-10-19 2009-10-15 45.108 1,843,537 -88,679 0.36% 83,157,549
2009-10-14 2009-10-12 43.577 1,932,216 -979 0.38% 84,199,808
2009-10-12 2009-10-08 43.271 1,933,195 +89,169 0.38% 83,650,602
2009-10-09 2009-10-07 41.025 1,844,026 +1,844,026 0.36% 75,652,040
2007-06-26 2007-06-22 45.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top