History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 3,000 | +0 | 0.00% | 47,790 |
| 2025-10-13 | 2025-10-09 | 16.050 | 3,000 | +0 | 0.00% | 48,150 |
| 2025-10-10 | 2025-10-08 | 15.920 | 3,000 | +0 | 0.00% | 47,760 |
| 2025-10-09 | 2025-10-06 | 15.800 | 3,000 | +0 | 0.00% | 47,400 |
| 2025-10-08 | 2025-10-03 | 15.880 | 3,000 | +0 | 0.00% | 47,640 |
| 2025-10-06 | 2025-10-02 | 15.970 | 3,000 | +0 | 0.00% | 47,910 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,000 | +0 | 0.00% | 47,700 |
| 2025-10-02 | 2025-09-29 | 15.890 | 3,000 | +0 | 0.00% | 47,670 |
| 2025-09-30 | 2025-09-26 | 15.590 | 3,000 | +0 | 0.00% | 46,770 |
| 2025-09-29 | 2025-09-25 | 15.500 | 3,000 | +0 | 0.00% | 46,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 3,000 | +0 | 0.00% | 47,580 |
| 2025-09-25 | 2025-09-23 | 15.940 | 3,000 | +0 | 0.00% | 47,820 |
| 2025-09-24 | 2025-09-22 | 15.960 | 3,000 | +0 | 0.00% | 47,880 |
| 2025-09-23 | 2025-09-19 | 16.160 | 3,000 | +0 | 0.00% | 48,480 |
| 2025-09-22 | 2025-09-18 | 16.100 | 3,000 | +0 | 0.00% | 48,300 |
| 2025-09-19 | 2025-09-17 | 16.270 | 3,000 | +0 | 0.00% | 48,810 |
| 2025-09-18 | 2025-09-16 | 16.650 | 3,000 | -1,000 | 0.00% | 49,950 |
| 2025-09-11 | 2025-09-09 | 15.810 | 4,000 | -1,000 | 0.00% | 63,240 |
| 2025-08-27 | 2025-08-25 | 15.468 | 5,000 | +90 | 0.00% | 77,340 |
| 2025-03-28 | 2025-03-26 | 12.892 | 4,910 | -1,964 | 0.00% | 63,298 |
| 2025-03-03 | 2025-02-27 | 14.741 | 6,874 | +416 | 0.00% | 101,332 |
| 2025-02-21 | 2025-02-19 | 14.004 | 6,458 | -5,535 | 0.00% | 90,440 |
| 2025-02-20 | 2025-02-18 | 13.636 | 11,993 | -2,768 | 0.00% | 163,534 |
| 2025-02-10 | 2025-02-06 | 12.357 | 14,761 | -3,690 | 0.00% | 182,398 |
| 2025-01-16 | 2025-01-14 | 11.988 | 18,451 | +3,690 | 0.00% | 221,194 |
| 2024-09-05 | 2024-09-03 | 13.614 | 14,761 | +329 | 0.00% | 200,962 |
| 2024-04-19 | 2024-04-17 | 12.838 | 14,432 | -2,706 | 0.00% | 185,283 |
| 2024-03-06 | 2024-03-04 | 15.139 | 17,138 | +1,098 | 0.00% | 259,449 |
| 2023-10-11 | 2023-10-09 | 17.626 | 16,040 | +1,689 | 0.00% | 282,728 |
| 2023-10-03 | 2023-09-28 | 17.437 | 14,351 | +3,377 | 0.00% | 250,237 |
| 2023-09-28 | 2023-09-26 | 17.413 | 10,974 | +3,376 | 0.00% | 191,093 |
| 2023-09-27 | 2023-09-25 | 17.792 | 7,598 | +2,533 | 0.00% | 135,186 |
| 2023-09-25 | 2023-09-21 | 17.887 | 5,065 | +2,532 | 0.00% | 90,598 |
| 2023-08-23 | 2023-08-21 | 19.896 | 2,533 | +42 | 0.00% | 50,396 |
| 2023-05-09 | 2023-05-05 | 27.519 | 2,491 | +830 | 0.00% | 68,551 |
| 2023-03-06 | 2023-03-02 | 27.700 | 1,661 | -830 | 0.00% | 46,010 |
| 2023-03-02 | 2023-02-28 | 31.370 | 2,491 | +115 | 0.00% | 78,143 |
| 2023-01-06 | 2023-01-04 | 33.264 | 2,376 | -1,585 | 0.00% | 79,035 |
| 2022-12-16 | 2022-12-14 | 29.540 | 3,961 | +792 | 0.00% | 117,007 |
| 2022-09-02 | 2022-08-31 | 28.305 | 3,169 | +39 | 0.00% | 89,700 |
| 2022-08-11 | 2022-08-09 | 30.989 | 3,130 | +1,565 | 0.00% | 96,995 |
| 2022-03-09 | 2022-03-07 | 30.779 | 1,565 | +80 | 0.00% | 48,170 |
| 2022-01-14 | 2022-01-12 | 31.924 | 1,485 | -1,485 | 0.00% | 47,408 |
| 2022-01-12 | 2022-01-10 | 32.598 | 2,970 | +1,485 | 0.00% | 96,816 |
| 2021-08-24 | 2021-08-20 | 38.218 | 1,485 | +15 | 0.00% | 56,754 |
| 2021-07-15 | 2021-07-13 | 41.687 | 1,470 | -736 | 0.00% | 61,279 |
| 2021-03-10 | 2021-03-08 | 46.633 | 2,206 | +77 | 0.00% | 102,873 |
| 2021-02-23 | 2021-02-19 | 43.322 | 2,129 | +709 | 0.00% | 92,233 |
| 2021-02-22 | 2021-02-18 | 42.759 | 1,420 | -709 | 0.00% | 60,717 |
| 2020-09-02 | 2020-08-31 | 34.517 | 2,129 | -710 | 0.00% | 73,487 |
| 2020-08-21 | 2020-08-19 | 35.114 | 2,839 | +31 | 0.00% | 99,688 |
| 2020-08-14 | 2020-08-12 | 35.114 | 2,808 | +702 | 0.00% | 98,599 |
| 2020-03-04 | 2020-03-02 | 41.890 | 2,106 | +86 | 0.00% | 88,221 |
| 2020-02-21 | 2020-02-19 | 43.970 | 2,020 | +674 | 0.00% | 88,819 |
| 2020-02-18 | 2020-02-14 | 44.490 | 1,346 | -674 | 0.00% | 59,883 |
| 2019-10-17 | 2019-10-15 | 44.341 | 2,020 | -6,731 | 0.00% | 89,569 |
| 2019-10-16 | 2019-10-14 | 44.267 | 8,751 | +6,731 | 0.00% | 387,381 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,020 | +17 | 0.00% | 101,344 |
| 2019-03-06 | 2019-03-04 | 65.316 | 2,003 | +56 | 0.00% | 130,828 |
| 2019-02-19 | 2019-02-15 | 64.700 | 1,947 | -1,299 | 0.00% | 125,971 |
| 2019-02-18 | 2019-02-14 | 65.547 | 3,246 | +1,299 | 0.00% | 212,766 |
| 2018-12-11 | 2018-12-07 | 59.385 | 1,947 | -650 | 0.00% | 115,623 |
| 2018-12-05 | 2018-12-03 | 58.692 | 2,597 | +650 | 0.00% | 152,423 |
| 2018-09-06 | 2018-09-04 | 61.157 | 1,947 | +649 | 0.00% | 119,072 |
| 2018-08-20 | 2018-08-16 | 61.882 | 1,298 | +8 | 0.00% | 80,322 |
| 2018-03-19 | 2018-03-15 | 66.224 | 1,290 | -644 | 0.00% | 85,429 |
| 2018-03-15 | 2018-03-13 | 65.294 | 1,934 | +644 | 0.00% | 126,278 |
| 2018-03-13 | 2018-03-09 | 69.133 | 1,290 | +33 | 0.00% | 89,182 |
| 2018-01-10 | 2018-01-08 | 70.168 | 1,257 | -1,257 | 0.00% | 88,201 |
| 2018-01-09 | 2018-01-05 | 69.452 | 2,514 | +1,257 | 0.00% | 174,602 |
| 2017-11-10 | 2017-11-08 | 64.519 | 1,257 | -1,885 | 0.00% | 81,101 |
| 2017-11-09 | 2017-11-07 | 65.553 | 3,142 | +1,885 | 0.00% | 205,969 |
| 2017-08-24 | 2017-08-21 | 57.200 | 1,257 | -12,570 | 0.00% | 71,901 |
| 2017-08-22 | 2017-08-18 | 56.643 | 13,827 | +12,570 | 0.00% | 783,207 |
| 2017-08-17 | 2017-08-15 | 58.889 | 1,257 | +9 | 0.00% | 74,024 |
| 2017-07-10 | 2017-07-06 | 59.049 | 1,248 | -3,120 | 0.00% | 73,694 |
| 2017-05-22 | 2017-05-18 | 58.649 | 4,368 | +3,120 | 0.00% | 256,178 |
| 2017-03-31 | 2017-03-29 | 56.325 | 1,248 | -1,248 | 0.00% | 70,294 |
| 2017-03-30 | 2017-03-28 | 56.405 | 2,496 | +1,248 | 0.00% | 140,788 |
| 2017-03-29 | 2017-03-27 | 57.207 | 1,248 | -1,248 | 0.00% | 71,394 |
| 2017-03-28 | 2017-03-24 | 57.046 | 2,496 | +1,248 | 0.00% | 142,388 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,248 | +38 | 0.00% | 73,929 |
| 2017-02-21 | 2017-02-17 | 58.329 | 1,210 | -1,211 | 0.00% | 70,578 |
| 2017-02-20 | 2017-02-16 | 57.503 | 2,421 | +1,211 | 0.00% | 139,215 |
| 2016-11-15 | 2016-11-11 | 56.346 | 1,210 | -1,211 | 0.00% | 68,179 |
| 2016-11-14 | 2016-11-10 | 57.090 | 2,421 | +1,211 | 0.00% | 138,215 |
| 2016-11-10 | 2016-11-08 | 57.255 | 1,210 | -606 | 0.00% | 69,279 |
| 2016-11-09 | 2016-11-07 | 57.173 | 1,816 | +606 | 0.00% | 103,825 |
| 2016-11-07 | 2016-11-03 | 57.834 | 1,210 | -606 | 0.00% | 69,979 |
| 2016-11-04 | 2016-11-02 | 58.247 | 1,816 | +606 | 0.00% | 105,776 |
| 2016-08-15 | 2016-08-11 | 61.318 | 1,210 | +8 | 0.00% | 74,195 |
| 2016-08-01 | 2016-07-28 | 59.738 | 1,202 | -601 | 0.00% | 71,805 |
| 2016-07-29 | 2016-07-27 | 58.573 | 1,803 | +601 | 0.00% | 105,607 |
| 2016-06-27 | 2016-06-23 | 56.493 | 1,202 | -601 | 0.00% | 67,904 |
| 2016-06-24 | 2016-06-22 | 55.827 | 1,803 | +601 | 0.00% | 100,656 |
| 2016-03-29 | 2016-03-23 | 53.498 | 1,202 | -601 | 0.00% | 64,304 |
| 2016-03-23 | 2016-03-21 | 53.914 | 1,803 | +601 | 0.00% | 97,206 |
| 2016-03-21 | 2016-03-17 | 57.805 | 1,202 | +38 | 0.00% | 69,481 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,164 | +8 | 0.00% | 66,483 |
| 2015-08-17 | 2015-08-13 | 57.116 | 1,156 | -1,155 | 0.00% | 66,026 |
| 2015-08-12 | 2015-08-10 | 57.721 | 2,311 | +1,155 | 0.00% | 133,394 |
| 2015-06-10 | 2015-06-08 | 59.279 | 1,156 | +1,156 | 0.00% | 68,527 |
| 2014-08-08 | 2014-08-06 | 65.616 | 0 | -558 | ||
| 2014-08-06 | 2014-08-04 | 64.809 | 558 | +558 | 0.00% | 36,163 |
| 2014-07-31 | 2014-07-29 | 65.974 | 0 | -558 | ||
| 2014-07-30 | 2014-07-28 | 65.885 | 558 | -558 | 0.00% | 36,764 |
| 2014-07-29 | 2014-07-25 | 65.885 | 1,116 | +1,116 | 0.00% | 73,527 |
| 2014-01-07 | 2014-01-03 | 61.318 | 0 | -542 | ||
| 2013-12-30 | 2013-12-24 | 62.609 | 542 | -5,423 | 0.00% | 33,934 |
| 2013-12-23 | 2013-12-19 | 60.119 | 5,965 | +2,711 | 0.00% | 358,613 |
| 2013-12-20 | 2013-12-18 | 61.871 | 3,254 | +2,712 | 0.00% | 201,330 |
| 2013-12-17 | 2013-12-13 | 62.240 | 542 | +542 | 0.00% | 33,734 |
| 2013-11-21 | 2013-11-19 | 66.113 | 0 | -1,627 | ||
| 2013-11-07 | 2013-11-05 | 64.730 | 1,627 | -542 | 0.00% | 105,315 |
| 2013-11-05 | 2013-11-01 | 65.375 | 2,169 | +542 | 0.00% | 141,799 |
| 2013-10-21 | 2013-10-17 | 66.297 | 1,627 | +1,627 | 0.00% | 107,866 |
| 2013-09-11 | 2013-09-09 | 62.886 | 0 | -1,085 | ||
| 2013-09-10 | 2013-09-06 | 61.964 | 1,085 | -2,169 | 0.00% | 67,231 |
| 2013-09-09 | 2013-09-05 | 63.070 | 3,254 | +3,254 | 0.00% | 205,230 |
| 2013-09-05 | 2013-09-03 | 63.347 | 0 | -542 | ||
| 2013-09-04 | 2013-09-02 | 62.701 | 542 | -1,627 | 0.00% | 33,984 |
| 2013-09-03 | 2013-08-30 | 62.148 | 2,169 | +1,084 | 0.00% | 134,799 |
| 2013-09-02 | 2013-08-29 | 61.410 | 1,085 | +1,085 | 0.00% | 66,630 |
| 2013-08-28 | 2013-08-26 | 63.531 | 0 | -542 | ||
| 2013-08-26 | 2013-08-22 | 61.595 | 542 | +542 | 0.00% | 33,384 |
| 2013-08-23 | 2013-08-21 | 63.623 | 0 | -1,085 | ||
| 2013-08-20 | 2013-08-16 | 65.468 | 1,085 | -542 | 0.00% | 71,032 |
| 2013-08-16 | 2013-08-13 | 66.246 | 1,627 | +10 | 0.00% | 107,782 |
| 2013-08-08 | 2013-08-06 | 63.926 | 1,617 | -1,078 | 0.00% | 103,369 |
| 2013-08-07 | 2013-08-05 | 64.854 | 2,695 | +539 | 0.00% | 174,782 |
| 2013-08-06 | 2013-08-02 | 62.534 | 2,156 | +539 | 0.00% | 134,824 |
| 2013-07-23 | 2013-07-19 | 61.236 | 1,617 | -539 | 0.00% | 99,018 |
| 2013-07-19 | 2013-07-17 | 61.699 | 2,156 | -1,077 | 0.00% | 133,024 |
| 2013-07-18 | 2013-07-16 | 60.029 | 3,233 | +538 | 0.00% | 194,075 |
| 2013-07-16 | 2013-07-12 | 61.699 | 2,695 | +539 | 0.00% | 166,280 |
| 2013-07-15 | 2013-07-11 | 62.071 | 2,156 | +539 | 0.00% | 133,824 |
| 2013-07-11 | 2013-07-09 | 62.534 | 1,617 | -1,078 | 0.00% | 101,118 |
| 2013-07-04 | 2013-07-02 | 61.514 | 2,695 | +1,078 | 0.00% | 165,780 |
| 2013-07-03 | 2013-06-28 | 62.442 | 1,617 | -1,616 | 0.00% | 100,968 |
| 2013-07-02 | 2013-06-27 | 60.308 | 3,233 | -1,078 | 0.00% | 194,975 |
| 2013-06-28 | 2013-06-26 | 59.565 | 4,311 | -1,078 | 0.00% | 256,787 |
| 2013-06-27 | 2013-06-25 | 57.432 | 5,389 | +539 | 0.00% | 309,498 |
| 2013-06-26 | 2013-06-24 | 57.524 | 4,850 | +539 | 0.00% | 278,993 |
| 2013-06-25 | 2013-06-21 | 58.452 | 4,311 | +539 | 0.00% | 251,987 |
| 2013-06-21 | 2013-06-19 | 62.627 | 3,772 | +539 | 0.00% | 236,230 |
| 2013-06-18 | 2013-06-14 | 61.514 | 3,233 | -539 | 0.00% | 198,874 |
| 2013-06-17 | 2013-06-13 | 59.565 | 3,772 | -1,078 | 0.00% | 224,681 |
| 2013-06-14 | 2013-06-11 | 59.380 | 4,850 | -9,161 | 0.00% | 287,993 |
| 2013-06-13 | 2013-06-10 | 61.236 | 14,011 | -539 | 0.00% | 857,971 |
| 2013-06-11 | 2013-06-07 | 61.050 | 14,550 | -539 | 0.00% | 888,277 |
| 2013-06-10 | 2013-06-06 | 60.957 | 15,089 | +2,694 | 0.00% | 919,783 |
| 2013-06-07 | 2013-06-05 | 62.442 | 12,395 | +539 | 0.00% | 773,965 |
| 2013-06-05 | 2013-06-03 | 64.205 | 11,856 | -1,078 | 0.00% | 761,209 |
| 2013-06-04 | 2013-05-31 | 64.205 | 12,934 | -539 | 0.00% | 830,422 |
| 2013-06-03 | 2013-05-30 | 63.648 | 13,473 | +4,851 | 0.00% | 857,528 |
| 2013-05-29 | 2013-05-27 | 67.266 | 8,622 | +2,694 | 0.00% | 579,970 |
| 2013-05-28 | 2013-05-24 | 68.658 | 5,928 | +2,695 | 0.00% | 407,005 |
| 2013-05-23 | 2013-05-21 | 68.380 | 3,233 | +538 | 0.00% | 221,072 |
| 2013-05-22 | 2013-05-20 | 69.679 | 2,695 | +1,617 | 0.00% | 187,784 |
| 2013-05-14 | 2013-05-10 | 72.091 | 1,078 | +539 | 0.00% | 77,714 |
| 2013-05-09 | 2013-05-07 | 72.091 | 539 | -2,156 | 0.00% | 38,857 |
| 2013-05-08 | 2013-05-06 | 71.720 | 2,695 | +1,617 | 0.00% | 193,285 |
| 2013-04-26 | 2013-04-24 | 70.978 | 1,078 | -539 | 0.00% | 76,514 |
| 2013-04-24 | 2013-04-22 | 69.122 | 1,617 | -539 | 0.00% | 111,770 |
| 2013-04-23 | 2013-04-19 | 68.844 | 2,156 | +539 | 0.00% | 148,427 |
| 2013-04-22 | 2013-04-18 | 68.751 | 1,617 | +539 | 0.00% | 111,170 |
| 2013-04-19 | 2013-04-17 | 69.771 | 1,078 | +539 | 0.00% | 75,214 |
| 2013-04-15 | 2013-04-11 | 70.235 | 539 | -2,156 | 0.00% | 37,857 |
| 2013-04-12 | 2013-04-10 | 69.771 | 2,695 | +2,156 | 0.00% | 188,034 |
| 2013-04-03 | 2013-03-28 | 72.740 | 539 | -1,078 | 0.00% | 39,207 |
| 2013-03-27 | 2013-03-25 | 70.143 | 1,617 | -539 | 0.00% | 113,420 |
| 2013-03-25 | 2013-03-21 | 68.751 | 2,156 | +539 | 0.00% | 148,227 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,617 | -495 | 0.00% | 116,088 |
| 2013-03-18 | 2013-03-14 | 74.444 | 2,112 | +1,584 | 0.00% | 157,226 |
| 2013-03-14 | 2013-03-12 | 75.391 | 528 | -1,056 | 0.00% | 39,807 |
| 2013-03-13 | 2013-03-11 | 74.728 | 1,584 | +1,056 | 0.00% | 118,369 |
| 2013-03-08 | 2013-03-06 | 74.918 | 528 | +528 | 0.00% | 39,557 |
| 2013-02-22 | 2013-02-20 | 72.929 | 0 | -528 | ||
| 2013-02-21 | 2013-02-19 | 73.308 | 528 | +528 | 0.00% | 38,706 |
| 2013-02-06 | 2013-02-04 | 73.876 | 0 | -1,584 | ||
| 2013-02-04 | 2013-01-31 | 73.970 | 1,584 | +1,584 | 0.00% | 117,169 |
| 2013-01-31 | 2013-01-29 | 73.876 | 0 | -528 | ||
| 2013-01-25 | 2013-01-23 | 72.929 | 528 | +528 | 0.00% | 38,506 |
| 2013-01-23 | 2013-01-21 | 73.876 | 0 | -528 | ||
| 2013-01-22 | 2013-01-18 | 73.308 | 528 | -1,584 | 0.00% | 38,706 |
| 2013-01-21 | 2013-01-17 | 73.592 | 2,112 | +2,112 | 0.00% | 155,426 |
| 2013-01-14 | 2013-01-10 | 75.012 | 0 | -2,640 | ||
| 2013-01-11 | 2013-01-09 | 74.633 | 2,640 | +2,640 | 0.00% | 197,032 |
| 2013-01-10 | 2013-01-08 | 72.929 | 0 | -1,584 | ||
| 2013-01-09 | 2013-01-07 | 73.023 | 1,584 | +1,584 | 0.00% | 115,669 |
| 2013-01-07 | 2013-01-03 | 72.360 | 0 | -3,695 | ||
| 2013-01-04 | 2013-01-02 | 72.171 | 3,695 | -3,168 | 0.00% | 266,672 |
| 2013-01-02 | 2012-12-27 | 70.750 | 6,863 | +1,056 | 0.00% | 485,559 |
| 2012-12-28 | 2012-12-24 | 70.561 | 5,807 | -1,056 | 0.00% | 409,747 |
| 2012-12-27 | 2012-12-20 | 70.845 | 6,863 | +1,056 | 0.00% | 486,209 |
| 2012-12-21 | 2012-12-19 | 70.466 | 5,807 | +528 | 0.00% | 409,197 |
| 2012-12-19 | 2012-12-17 | 71.319 | 5,279 | -528 | 0.00% | 376,491 |
| 2012-12-17 | 2012-12-13 | 71.319 | 5,807 | +3,695 | 0.00% | 414,147 |
| 2012-12-13 | 2012-12-11 | 71.413 | 2,112 | -1,583 | 0.00% | 150,825 |
| 2012-12-12 | 2012-12-10 | 71.129 | 3,695 | -528 | 0.00% | 262,822 |
| 2012-12-10 | 2012-12-06 | 70.277 | 4,223 | -1,056 | 0.00% | 296,779 |
| 2012-12-07 | 2012-12-05 | 70.277 | 5,279 | +5,279 | 0.00% | 370,991 |
| 2012-11-12 | 2012-11-08 | 67.435 | 0 | -4,223 | ||
| 2012-11-08 | 2012-11-06 | 66.962 | 4,223 | +4,223 | 0.00% | 282,780 |
| 2012-11-07 | 2012-11-05 | 66.678 | 0 | -3,695 | ||
| 2012-11-06 | 2012-11-02 | 65.825 | 3,695 | +2,639 | 0.00% | 243,224 |
| 2012-11-05 | 2012-11-01 | 64.973 | 1,056 | +1,056 | 0.00% | 68,611 |
| 2012-10-29 | 2012-10-25 | 65.352 | 0 | -528 | ||
| 2012-10-26 | 2012-10-24 | 65.162 | 528 | -1,584 | 0.00% | 34,406 |
| 2012-10-25 | 2012-10-22 | 64.878 | 2,112 | +528 | 0.00% | 137,023 |
| 2012-10-22 | 2012-10-18 | 65.352 | 1,584 | +1,584 | 0.00% | 103,517 |
| 2012-10-19 | 2012-10-17 | 66.015 | 0 | -1,056 | ||
| 2012-10-18 | 2012-10-16 | 65.636 | 1,056 | +1,056 | 0.00% | 69,311 |
| 2012-10-17 | 2012-10-15 | 65.825 | 0 | -2,112 | ||
| 2012-10-16 | 2012-10-12 | 65.446 | 2,112 | -1,055 | 0.00% | 138,223 |
| 2012-10-15 | 2012-10-11 | 65.162 | 3,167 | +3,167 | 0.00% | 206,369 |
| 2012-09-03 | 2012-08-30 | 65.636 | 0 | -528 | ||
| 2012-08-27 | 2012-08-23 | 65.352 | 528 | +528 | 0.00% | 34,506 |
| 2010-12-07 | 2010-12-03 | 68.994 | 0 | -1,009 | ||
| 2010-11-26 | 2010-11-24 | 65.723 | 1,009 | +1,009 | 0.00% | 66,314 |
| 2009-11-24 | 2009-11-20 | 46.945 | 0 | -1,470 | ||
| 2009-11-17 | 2009-11-13 | 45.618 | 1,470 | +1,470 | 0.00% | 67,058 |
| 2008-12-18 | 2008-12-16 | 26.715 | 0 | -469 | ||
| 2008-12-15 | 2008-12-11 | 28.292 | 469 | +469 | 0.00% | 13,269 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy