History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 965,421 | +0 | 0.09% | 15,379,157 |
| 2025-10-13 | 2025-10-09 | 16.050 | 965,421 | +0 | 0.09% | 15,495,007 |
| 2025-10-10 | 2025-10-08 | 15.920 | 965,421 | +0 | 0.09% | 15,369,502 |
| 2025-10-09 | 2025-10-06 | 15.800 | 965,421 | +3,000 | 0.09% | 15,253,652 |
| 2025-09-30 | 2025-09-26 | 15.590 | 962,421 | -1,000 | 0.09% | 15,004,143 |
| 2025-09-19 | 2025-09-17 | 16.270 | 963,421 | +9,000 | 0.09% | 15,674,860 |
| 2025-09-16 | 2025-09-12 | 16.180 | 954,421 | -2,000 | 0.09% | 15,442,532 |
| 2025-09-12 | 2025-09-10 | 16.060 | 956,421 | -3,000 | 0.09% | 15,360,121 |
| 2025-09-01 | 2025-08-28 | 14.730 | 959,421 | -6,000 | 0.09% | 14,132,271 |
| 2025-08-29 | 2025-08-27 | 14.790 | 965,421 | -3,000 | 0.09% | 14,278,577 |
| 2025-08-28 | 2025-08-26 | 15.295 | 968,421 | +3,000 | 0.09% | 14,811,943 |
| 2025-08-27 | 2025-08-25 | 15.468 | 965,421 | +18,336 | 0.09% | 14,933,184 |
| 2025-08-26 | 2025-08-22 | 15.346 | 947,085 | +2,947 | 0.09% | 14,533,832 |
| 2025-08-21 | 2025-08-19 | 15.122 | 944,138 | +4,910 | 0.09% | 14,277,095 |
| 2025-08-19 | 2025-08-15 | 15.682 | 939,228 | +1,964 | 0.09% | 14,728,878 |
| 2025-08-08 | 2025-08-06 | 15.886 | 937,264 | -1,964 | 0.09% | 14,888,963 |
| 2025-08-01 | 2025-07-30 | 16.273 | 939,228 | +6,874 | 0.09% | 15,283,602 |
| 2025-07-31 | 2025-07-29 | 16.191 | 932,354 | -1,964 | 0.09% | 15,095,791 |
| 2025-07-24 | 2025-07-22 | 15.417 | 934,318 | -43,209 | 0.09% | 14,404,510 |
| 2025-07-23 | 2025-07-21 | 15.275 | 977,527 | -147,304 | 0.10% | 14,931,311 |
| 2025-07-21 | 2025-07-17 | 15.213 | 1,124,831 | -16,419 | 0.11% | 17,112,592 |
| 2025-07-18 | 2025-07-16 | 15.275 | 1,141,250 | -5,892 | 0.11% | 17,432,110 |
| 2025-07-17 | 2025-07-15 | 15.397 | 1,147,142 | -11,785 | 0.11% | 17,662,285 |
| 2025-07-14 | 2025-07-10 | 15.254 | 1,158,927 | -4,910 | 0.11% | 17,678,516 |
| 2025-07-11 | 2025-07-09 | 15.275 | 1,163,837 | -982 | 0.12% | 17,777,117 |
| 2025-07-07 | 2025-07-03 | 15.213 | 1,164,819 | -16,694 | 0.12% | 17,720,948 |
| 2025-07-02 | 2025-06-27 | 14.419 | 1,181,513 | -2,946 | 0.12% | 17,036,472 |
| 2025-06-27 | 2025-06-25 | 14.664 | 1,184,459 | -2,946 | 0.12% | 17,368,425 |
| 2025-06-24 | 2025-06-20 | 13.849 | 1,187,405 | -1,964 | 0.12% | 16,444,311 |
| 2025-06-17 | 2025-06-13 | 14.216 | 1,189,369 | +147,303 | 0.12% | 16,907,521 |
| 2025-06-16 | 2025-06-12 | 14.073 | 1,042,066 | +1,964 | 0.10% | 14,664,970 |
| 2025-06-13 | 2025-06-11 | 13.951 | 1,040,102 | +982 | 0.10% | 14,510,234 |
| 2025-06-11 | 2025-06-09 | 13.910 | 1,039,120 | +44,191 | 0.10% | 14,454,209 |
| 2025-06-09 | 2025-06-05 | 13.747 | 994,929 | +28,479 | 0.10% | 13,677,407 |
| 2025-06-04 | 2025-06-02 | 13.055 | 966,450 | +6,874 | 0.10% | 12,616,687 |
| 2025-06-03 | 2025-05-30 | 13.136 | 959,576 | +982 | 0.10% | 12,605,120 |
| 2025-05-20 | 2025-05-16 | 13.157 | 958,594 | -15,712 | 0.10% | 12,611,744 |
| 2025-04-22 | 2025-04-16 | 12.383 | 974,306 | -9,820 | 0.10% | 12,064,432 |
| 2025-04-16 | 2025-04-14 | 12.321 | 984,126 | -246,488 | 0.10% | 12,125,900 |
| 2025-04-14 | 2025-04-10 | 12.036 | 1,230,614 | -245,506 | 0.12% | 14,812,121 |
| 2025-04-11 | 2025-04-09 | 12.016 | 1,476,120 | -19,641 | 0.15% | 17,737,058 |
| 2025-04-10 | 2025-04-08 | 12.199 | 1,495,761 | +3,928 | 0.15% | 18,247,230 |
| 2025-04-09 | 2025-04-07 | 12.159 | 1,491,833 | +18,659 | 0.15% | 18,138,545 |
| 2025-04-07 | 2025-04-02 | 12.973 | 1,473,174 | -48,120 | 0.15% | 19,111,791 |
| 2025-04-02 | 2025-03-31 | 12.831 | 1,521,294 | -157,123 | 0.15% | 19,519,182 |
| 2025-03-31 | 2025-03-27 | 12.729 | 1,678,417 | +982 | 0.17% | 21,364,257 |
| 2025-03-27 | 2025-03-25 | 12.688 | 1,677,435 | +1,964 | 0.17% | 21,283,432 |
| 2025-03-24 | 2025-03-20 | 12.892 | 1,675,471 | -29,461 | 0.17% | 21,599,740 |
| 2025-03-21 | 2025-03-19 | 13.055 | 1,704,932 | -441,911 | 0.17% | 22,257,327 |
| 2025-03-20 | 2025-03-18 | 12.790 | 2,146,843 | -39,281 | 0.21% | 27,457,933 |
| 2025-03-17 | 2025-03-13 | 12.912 | 2,186,124 | -39,281 | 0.22% | 28,227,470 |
| 2025-03-12 | 2025-03-10 | 13.177 | 2,225,405 | -51,065 | 0.22% | 29,323,867 |
| 2025-03-10 | 2025-03-06 | 13.421 | 2,276,470 | +76,598 | 0.23% | 30,553,098 |
| 2025-03-07 | 2025-03-05 | 13.238 | 2,199,872 | +72,670 | 0.22% | 29,121,831 |
| 2025-03-06 | 2025-03-04 | 12.810 | 2,127,202 | -1,960 | 0.21% | 27,250,049 |
| 2025-03-04 | 2025-02-28 | 14.503 | 2,129,162 | +983 | 0.21% | 30,879,024 |
| 2025-03-03 | 2025-02-27 | 14.741 | 2,128,179 | +130,681 | 0.21% | 31,372,260 |
| 2025-02-28 | 2025-02-26 | 14.481 | 1,997,498 | +37,825 | 0.21% | 28,926,212 |
| 2025-02-27 | 2025-02-25 | 14.503 | 1,959,673 | -922 | 0.21% | 28,420,942 |
| 2025-02-26 | 2025-02-24 | 14.329 | 1,960,595 | -7,381 | 0.21% | 28,094,292 |
| 2025-02-25 | 2025-02-21 | 13.939 | 1,967,976 | +1,845 | 0.21% | 27,432,129 |
| 2025-02-24 | 2025-02-20 | 13.918 | 1,966,131 | +5,536 | 0.21% | 27,363,788 |
| 2025-02-21 | 2025-02-19 | 14.004 | 1,960,595 | +9,225 | 0.21% | 27,456,751 |
| 2025-02-19 | 2025-02-17 | 13.050 | 1,951,370 | +3,691 | 0.21% | 25,466,242 |
| 2025-02-18 | 2025-02-14 | 12.942 | 1,947,679 | +9,225 | 0.21% | 25,206,959 |
| 2025-02-14 | 2025-02-12 | 12.790 | 1,938,454 | -16,606 | 0.20% | 24,793,410 |
| 2025-02-13 | 2025-02-11 | 12.227 | 1,955,060 | +43,361 | 0.21% | 23,903,855 |
| 2025-02-12 | 2025-02-10 | 12.400 | 1,911,699 | +7,381 | 0.20% | 23,705,236 |
| 2025-02-11 | 2025-02-07 | 12.357 | 1,904,318 | +172,521 | 0.20% | 23,531,146 |
| 2025-02-10 | 2025-02-06 | 12.357 | 1,731,797 | -4,613 | 0.18% | 21,399,350 |
| 2025-02-07 | 2025-02-05 | 12.248 | 1,736,410 | +27,677 | 0.18% | 21,268,138 |
| 2025-02-06 | 2025-02-04 | 12.335 | 1,708,733 | +92,258 | 0.18% | 21,077,312 |
| 2025-02-04 | 2025-01-28 | 12.183 | 1,616,475 | -923 | 0.17% | 19,694,005 |
| 2025-01-21 | 2025-01-17 | 12.183 | 1,617,398 | -3,690 | 0.17% | 19,705,251 |
| 2025-01-17 | 2025-01-15 | 12.032 | 1,621,088 | +9,226 | 0.17% | 19,504,208 |
| 2025-01-15 | 2025-01-13 | 12.053 | 1,611,862 | +22,141 | 0.17% | 19,428,148 |
| 2025-01-14 | 2025-01-10 | 12.075 | 1,589,721 | +10,149 | 0.17% | 19,195,740 |
| 2025-01-07 | 2025-01-03 | 12.790 | 1,579,572 | -14,761 | 0.17% | 20,203,201 |
| 2025-01-03 | 2024-12-31 | 12.834 | 1,594,333 | +4,612 | 0.17% | 20,461,124 |
| 2024-12-23 | 2024-12-19 | 12.574 | 1,589,721 | +18,452 | 0.17% | 19,988,382 |
| 2024-12-17 | 2024-12-13 | 13.094 | 1,571,269 | +146,689 | 0.17% | 20,573,881 |
| 2024-12-16 | 2024-12-12 | 13.657 | 1,424,580 | +9,226 | 0.15% | 19,456,116 |
| 2024-12-13 | 2024-12-11 | 13.571 | 1,415,354 | +49,819 | 0.15% | 19,207,381 |
| 2024-12-12 | 2024-12-10 | 13.722 | 1,365,535 | -4,613 | 0.14% | 18,738,520 |
| 2024-12-11 | 2024-12-09 | 13.896 | 1,370,148 | +18,451 | 0.14% | 19,039,444 |
| 2024-12-05 | 2024-12-03 | 13.766 | 1,351,697 | +93,180 | 0.14% | 18,607,234 |
| 2024-12-02 | 2024-11-28 | 13.636 | 1,258,517 | +32,291 | 0.13% | 17,160,837 |
| 2024-11-29 | 2024-11-27 | 13.549 | 1,226,226 | +142,076 | 0.13% | 16,614,194 |
| 2024-11-28 | 2024-11-26 | 13.506 | 1,084,150 | +19,374 | 0.11% | 14,642,194 |
| 2024-11-26 | 2024-11-22 | 13.506 | 1,064,776 | +6,458 | 0.11% | 14,380,535 |
| 2024-11-20 | 2024-11-18 | 13.462 | 1,058,318 | -13,839 | 0.11% | 14,247,430 |
| 2024-11-19 | 2024-11-15 | 13.571 | 1,072,157 | -13,838 | 0.11% | 14,549,949 |
| 2024-11-18 | 2024-11-14 | 13.441 | 1,085,995 | -9,226 | 0.11% | 14,596,484 |
| 2024-11-15 | 2024-11-13 | 13.636 | 1,095,221 | +9,226 | 0.12% | 14,934,172 |
| 2024-11-14 | 2024-11-12 | 13.701 | 1,085,995 | +46,129 | 0.11% | 14,878,997 |
| 2024-11-13 | 2024-11-11 | 13.744 | 1,039,866 | +4,612 | 0.11% | 14,292,078 |
| 2024-11-07 | 2024-11-05 | 13.918 | 1,035,254 | -11,993 | 0.11% | 14,408,232 |
| 2024-10-22 | 2024-10-18 | 14.481 | 1,047,247 | -9,226 | 0.11% | 15,165,416 |
| 2024-10-14 | 2024-10-09 | 14.286 | 1,056,473 | +8,303 | 0.11% | 15,092,895 |
| 2024-10-10 | 2024-10-08 | 14.481 | 1,048,170 | +4,613 | 0.11% | 15,178,782 |
| 2024-10-09 | 2024-10-07 | 15.457 | 1,043,557 | +9,226 | 0.11% | 16,130,003 |
| 2024-10-07 | 2024-10-03 | 15.283 | 1,034,331 | -99,638 | 0.11% | 15,808,017 |
| 2024-10-04 | 2024-10-02 | 15.609 | 1,133,969 | -2,768 | 0.12% | 17,699,558 |
| 2024-10-03 | 2024-09-30 | 14.568 | 1,136,737 | -5,535 | 0.12% | 16,559,912 |
| 2024-10-02 | 2024-09-27 | 14.503 | 1,142,272 | -258,321 | 0.12% | 16,566,257 |
| 2024-09-30 | 2024-09-26 | 13.939 | 1,400,593 | +92,257 | 0.15% | 19,523,230 |
| 2024-09-25 | 2024-09-23 | 13.679 | 1,308,336 | -3,690 | 0.14% | 17,896,883 |
| 2024-09-24 | 2024-09-20 | 13.701 | 1,312,026 | +3,690 | 0.14% | 17,975,801 |
| 2024-09-23 | 2024-09-19 | 13.657 | 1,308,336 | +3,691 | 0.14% | 17,868,520 |
| 2024-09-19 | 2024-09-16 | 13.267 | 1,304,645 | -4,613 | 0.14% | 17,309,022 |
| 2024-09-16 | 2024-09-12 | 12.899 | 1,309,258 | +4,613 | 0.14% | 16,887,717 |
| 2024-09-09 | 2024-09-04 | 13.415 | 1,304,645 | -923 | 0.14% | 17,501,574 |
| 2024-09-05 | 2024-09-03 | 13.614 | 1,305,568 | +29,133 | 0.14% | 17,774,494 |
| 2024-09-04 | 2024-09-02 | 13.836 | 1,276,435 | -7,216 | 0.14% | 17,660,893 |
| 2024-09-03 | 2024-08-30 | 13.925 | 1,283,651 | -1,498,202 | 0.14% | 17,874,585 |
| 2024-09-02 | 2024-08-29 | 13.747 | 2,781,853 | +1,505,418 | 0.30% | 38,243,289 |
| 2024-08-30 | 2024-08-28 | 13.659 | 1,276,435 | -6,314 | 0.14% | 17,434,471 |
| 2024-08-27 | 2024-08-23 | 12.594 | 1,282,749 | -7,216 | 0.14% | 16,155,462 |
| 2024-08-19 | 2024-08-15 | 11.996 | 1,289,965 | +2,706 | 0.14% | 15,474,070 |
| 2024-08-16 | 2024-08-14 | 12.062 | 1,287,259 | -9,020 | 0.14% | 15,527,238 |
| 2024-08-12 | 2024-08-08 | 11.951 | 1,296,279 | -47,805 | 0.14% | 15,492,326 |
| 2024-08-09 | 2024-08-07 | 11.841 | 1,344,084 | -18,040 | 0.15% | 15,914,648 |
| 2024-08-08 | 2024-08-06 | 11.707 | 1,362,124 | +3,608 | 0.15% | 15,947,035 |
| 2024-08-07 | 2024-08-05 | 11.796 | 1,358,516 | +3,608 | 0.15% | 16,025,285 |
| 2024-08-01 | 2024-07-30 | 11.663 | 1,354,908 | +2,706 | 0.15% | 15,802,468 |
| 2024-07-23 | 2024-07-19 | 12.417 | 1,352,202 | +3,608 | 0.15% | 16,790,320 |
| 2024-07-18 | 2024-07-16 | 12.439 | 1,348,594 | +9,020 | 0.15% | 16,775,422 |
| 2024-07-17 | 2024-07-15 | 12.661 | 1,339,574 | -9,020 | 0.14% | 16,960,248 |
| 2024-07-12 | 2024-07-10 | 12.306 | 1,348,594 | +9,020 | 0.15% | 16,596,006 |
| 2024-07-11 | 2024-07-09 | 12.351 | 1,339,574 | +1,804 | 0.14% | 16,544,410 |
| 2024-07-10 | 2024-07-08 | 12.262 | 1,337,770 | +4,509 | 0.14% | 16,403,478 |
| 2024-07-09 | 2024-07-05 | 12.461 | 1,333,261 | -49,609 | 0.14% | 16,614,255 |
| 2024-07-08 | 2024-07-04 | 12.572 | 1,382,870 | +55,923 | 0.15% | 17,385,764 |
| 2024-07-05 | 2024-07-03 | 12.639 | 1,326,947 | -54,119 | 0.14% | 16,770,955 |
| 2024-07-03 | 2024-06-28 | 12.439 | 1,381,066 | +3,608 | 0.15% | 17,179,347 |
| 2024-07-02 | 2024-06-27 | 12.439 | 1,377,458 | +55,021 | 0.15% | 17,134,467 |
| 2024-06-28 | 2024-06-26 | 12.727 | 1,322,437 | -90,198 | 0.14% | 16,831,245 |
| 2024-06-27 | 2024-06-25 | 12.594 | 1,412,635 | -18,040 | 0.15% | 17,791,299 |
| 2024-06-25 | 2024-06-21 | 12.639 | 1,430,675 | -16,236 | 0.15% | 18,081,948 |
| 2024-06-24 | 2024-06-20 | 12.572 | 1,446,911 | -1,804 | 0.16% | 18,190,903 |
| 2024-06-19 | 2024-06-17 | 12.617 | 1,448,715 | +24,354 | 0.16% | 18,277,828 |
| 2024-06-18 | 2024-06-14 | 12.750 | 1,424,361 | +65,845 | 0.15% | 18,160,060 |
| 2024-06-13 | 2024-06-11 | 12.860 | 1,358,516 | +27,059 | 0.15% | 17,471,175 |
| 2024-06-12 | 2024-06-07 | 13.127 | 1,331,457 | -902 | 0.14% | 17,477,456 |
| 2024-06-11 | 2024-06-06 | 13.260 | 1,332,359 | +6,314 | 0.14% | 17,666,553 |
| 2024-06-06 | 2024-06-04 | 13.548 | 1,326,045 | +6,314 | 0.14% | 17,965,067 |
| 2024-06-05 | 2024-06-03 | 13.570 | 1,319,731 | +10,824 | 0.14% | 17,908,789 |
| 2024-06-04 | 2024-05-31 | 13.415 | 1,308,907 | -2,706 | 0.14% | 17,558,748 |
| 2024-05-29 | 2024-05-27 | 13.747 | 1,311,613 | +7,216 | 0.14% | 18,031,289 |
| 2024-05-27 | 2024-05-23 | 13.770 | 1,304,397 | +7,216 | 0.14% | 17,961,010 |
| 2024-05-23 | 2024-05-21 | 14.124 | 1,297,181 | +6,314 | 0.14% | 18,321,852 |
| 2024-05-20 | 2024-05-16 | 14.191 | 1,290,867 | +902 | 0.14% | 18,318,539 |
| 2024-05-16 | 2024-05-13 | 14.169 | 1,289,965 | -4,510 | 0.14% | 18,277,136 |
| 2024-05-07 | 2024-05-03 | 13.681 | 1,294,475 | -902 | 0.14% | 17,709,578 |
| 2024-04-24 | 2024-04-22 | 12.905 | 1,295,377 | -1,804 | 0.14% | 16,716,623 |
| 2024-04-23 | 2024-04-19 | 12.617 | 1,297,181 | +1,804 | 0.14% | 16,365,987 |
| 2024-04-17 | 2024-04-15 | 12.994 | 1,295,377 | +902 | 0.14% | 16,831,513 |
| 2024-04-16 | 2024-04-12 | 13.127 | 1,294,475 | -902 | 0.14% | 16,992,010 |
| 2024-04-12 | 2024-04-10 | 13.614 | 1,295,377 | +2,706 | 0.14% | 17,635,750 |
| 2024-04-03 | 2024-03-28 | 13.991 | 1,292,671 | -1,804 | 0.14% | 18,086,175 |
| 2024-03-22 | 2024-03-20 | 13.925 | 1,294,475 | +3,608 | 0.14% | 18,025,307 |
| 2024-03-21 | 2024-03-19 | 14.080 | 1,290,867 | +9,020 | 0.14% | 18,175,426 |
| 2024-03-20 | 2024-03-18 | 14.169 | 1,281,847 | -902 | 0.14% | 18,162,115 |
| 2024-03-15 | 2024-03-13 | 13.947 | 1,282,749 | +902 | 0.14% | 17,890,468 |
| 2024-03-14 | 2024-03-12 | 14.257 | 1,281,847 | -11,726 | 0.14% | 18,275,806 |
| 2024-03-13 | 2024-03-11 | 13.703 | 1,293,573 | +179,495 | 0.14% | 17,725,920 |
| 2024-03-08 | 2024-03-06 | 12.994 | 1,114,078 | +1,804 | 0.12% | 14,475,800 |
| 2024-03-07 | 2024-03-05 | 14.973 | 1,112,274 | +16,236 | 0.12% | 16,654,077 |
| 2024-03-06 | 2024-03-04 | 15.139 | 1,096,038 | +82,900 | 0.12% | 16,592,742 |
| 2024-03-04 | 2024-02-29 | 15.186 | 1,013,138 | +212,735 | 0.12% | 15,385,738 |
| 2024-03-01 | 2024-02-28 | 15.352 | 800,403 | +4,221 | 0.09% | 12,287,836 |
| 2024-02-29 | 2024-02-27 | 15.542 | 796,182 | +6,753 | 0.09% | 12,373,937 |
| 2024-02-28 | 2024-02-26 | 15.257 | 789,429 | +5,065 | 0.09% | 12,044,552 |
| 2024-02-27 | 2024-02-23 | 15.352 | 784,364 | +9,286 | 0.09% | 12,041,604 |
| 2024-02-26 | 2024-02-22 | 15.684 | 775,078 | +2,533 | 0.09% | 12,156,123 |
| 2024-02-23 | 2024-02-21 | 16.347 | 772,545 | -8,442 | 0.09% | 12,628,872 |
| 2024-02-22 | 2024-02-20 | 15.968 | 780,987 | +8,442 | 0.09% | 12,470,831 |
| 2024-02-21 | 2024-02-19 | 15.921 | 772,545 | +4,221 | 0.09% | 12,299,424 |
| 2024-02-20 | 2024-02-16 | 16.276 | 768,324 | -9,269 | 0.09% | 12,505,263 |
| 2024-02-19 | 2024-02-15 | 15.518 | 777,593 | -844 | 0.09% | 12,066,612 |
| 2024-02-16 | 2024-02-14 | 15.471 | 778,437 | +4,221 | 0.09% | 12,042,824 |
| 2024-02-15 | 2024-02-09 | 15.707 | 774,216 | +9,286 | 0.09% | 12,160,946 |
| 2024-02-07 | 2024-02-05 | 15.779 | 764,930 | +9,268 | 0.09% | 12,069,454 |
| 2024-02-05 | 2024-02-01 | 15.802 | 755,662 | +845 | 0.09% | 11,941,121 |
| 2024-02-02 | 2024-01-31 | 15.968 | 754,817 | +844 | 0.09% | 12,052,948 |
| 2024-01-31 | 2024-01-29 | 16.584 | 753,973 | +5,909 | 0.09% | 12,503,901 |
| 2024-01-30 | 2024-01-26 | 16.394 | 748,064 | -844 | 0.09% | 12,264,124 |
| 2024-01-29 | 2024-01-25 | 16.489 | 748,908 | -5,065 | 0.09% | 12,348,932 |
| 2024-01-26 | 2024-01-24 | 16.252 | 753,973 | +3,377 | 0.09% | 12,253,823 |
| 2024-01-24 | 2024-01-22 | 15.494 | 750,596 | +2,532 | 0.09% | 11,629,892 |
| 2024-01-22 | 2024-01-18 | 16.229 | 748,064 | +4,221 | 0.09% | 12,140,065 |
| 2024-01-19 | 2024-01-17 | 15.944 | 743,843 | +7,598 | 0.09% | 11,860,092 |
| 2024-01-18 | 2024-01-16 | 16.750 | 736,245 | +4,221 | 0.08% | 12,331,999 |
| 2024-01-15 | 2024-01-11 | 17.366 | 732,024 | +2,532 | 0.08% | 12,712,208 |
| 2024-01-12 | 2024-01-10 | 17.224 | 729,492 | +844 | 0.08% | 12,564,541 |
| 2024-01-11 | 2024-01-09 | 17.508 | 728,648 | +188,254 | 0.08% | 12,757,157 |
| 2024-01-09 | 2024-01-05 | 17.579 | 540,394 | +1,688 | 0.06% | 9,499,618 |
| 2024-01-08 | 2024-01-04 | 17.792 | 538,706 | +845 | 0.06% | 9,584,809 |
| 2024-01-05 | 2024-01-03 | 18.006 | 537,861 | +21,948 | 0.06% | 9,684,459 |
| 2024-01-04 | 2024-01-02 | 18.242 | 515,913 | +23,638 | 0.06% | 9,411,501 |
| 2023-12-29 | 2023-12-27 | 17.626 | 492,275 | +1,688 | 0.06% | 8,677,056 |
| 2023-12-28 | 2023-12-22 | 17.366 | 490,587 | +2,533 | 0.06% | 8,519,453 |
| 2023-12-22 | 2023-12-20 | 17.271 | 488,054 | +16,883 | 0.06% | 8,429,214 |
| 2023-12-21 | 2023-12-19 | 17.247 | 471,171 | +2,533 | 0.05% | 8,126,464 |
| 2023-12-18 | 2023-12-14 | 17.366 | 468,638 | +3,377 | 0.05% | 8,138,290 |
| 2023-12-15 | 2023-12-13 | 16.821 | 465,261 | +8,441 | 0.05% | 7,826,124 |
| 2023-12-13 | 2023-12-11 | 17.200 | 456,820 | +3,377 | 0.05% | 7,857,302 |
| 2023-12-12 | 2023-12-08 | 17.484 | 453,443 | +1,689 | 0.05% | 7,928,130 |
| 2023-12-11 | 2023-12-07 | 17.674 | 451,754 | +5,065 | 0.05% | 7,984,221 |
| 2023-12-08 | 2023-12-06 | 18.100 | 446,689 | -6,754 | 0.05% | 8,085,192 |
| 2023-12-07 | 2023-12-05 | 17.129 | 453,443 | -2,532 | 0.05% | 7,766,989 |
| 2023-11-30 | 2023-11-28 | 17.555 | 455,975 | +1,688 | 0.05% | 8,004,808 |
| 2023-11-23 | 2023-11-21 | 18.266 | 454,287 | +6,753 | 0.05% | 8,298,056 |
| 2023-11-20 | 2023-11-16 | 18.029 | 447,534 | -3,376 | 0.05% | 8,068,678 |
| 2023-10-31 | 2023-10-27 | 17.295 | 450,910 | +3,376 | 0.05% | 7,798,381 |
| 2023-10-24 | 2023-10-19 | 17.200 | 447,534 | +1,689 | 0.05% | 7,697,583 |
| 2023-10-13 | 2023-10-11 | 17.816 | 445,845 | +844 | 0.05% | 7,943,162 |
| 2023-10-10 | 2023-10-06 | 17.887 | 445,001 | +5,909 | 0.05% | 7,959,754 |
| 2023-10-05 | 2023-10-03 | 17.579 | 439,092 | -8,442 | 0.05% | 7,718,824 |
| 2023-10-04 | 2023-09-29 | 17.982 | 447,534 | -844 | 0.05% | 8,047,473 |
| 2023-09-28 | 2023-09-26 | 17.413 | 448,378 | +1,689 | 0.05% | 7,807,704 |
| 2023-09-27 | 2023-09-25 | 17.792 | 446,689 | +4,221 | 0.05% | 7,947,616 |
| 2023-09-25 | 2023-09-21 | 17.887 | 442,468 | +1,688 | 0.05% | 7,914,446 |
| 2023-09-20 | 2023-09-18 | 18.148 | 440,780 | +5,065 | 0.05% | 7,999,123 |
| 2023-09-14 | 2023-09-12 | 18.740 | 435,715 | +844 | 0.05% | 8,165,273 |
| 2023-08-30 | 2023-08-28 | 18.929 | 434,871 | +7,598 | 0.05% | 8,231,878 |
| 2023-08-28 | 2023-08-24 | 19.735 | 427,273 | +844 | 0.05% | 8,432,224 |
| 2023-08-25 | 2023-08-23 | 19.261 | 426,429 | +4,221 | 0.05% | 8,213,514 |
| 2023-08-23 | 2023-08-21 | 19.896 | 422,208 | +8,595 | 0.05% | 8,400,207 |
| 2023-08-21 | 2023-08-17 | 20.450 | 413,613 | +830 | 0.05% | 8,458,344 |
| 2023-08-17 | 2023-08-15 | 20.546 | 412,783 | +3,321 | 0.05% | 8,481,142 |
| 2023-08-14 | 2023-08-10 | 21.413 | 409,462 | +831 | 0.05% | 8,767,966 |
| 2023-08-11 | 2023-08-09 | 21.148 | 408,631 | +3,321 | 0.05% | 8,641,902 |
| 2023-08-10 | 2023-08-08 | 21.437 | 405,310 | +3,321 | 0.05% | 8,688,820 |
| 2023-08-08 | 2023-08-04 | 21.702 | 401,989 | +25,740 | 0.05% | 8,724,137 |
| 2023-08-07 | 2023-08-03 | 21.799 | 376,249 | +25,740 | 0.04% | 8,201,767 |
| 2023-08-04 | 2023-08-02 | 21.775 | 350,509 | +25,740 | 0.04% | 7,632,224 |
| 2023-08-03 | 2023-08-01 | 22.329 | 324,769 | +26,571 | 0.04% | 7,251,666 |
| 2023-08-02 | 2023-07-31 | 22.160 | 298,198 | +1,660 | 0.03% | 6,608,091 |
| 2023-08-01 | 2023-07-28 | 22.666 | 296,538 | -4,982 | 0.03% | 6,721,303 |
| 2023-07-31 | 2023-07-27 | 22.738 | 301,520 | -4,151 | 0.04% | 6,856,013 |
| 2023-07-27 | 2023-07-25 | 22.016 | 305,671 | +1,660 | 0.04% | 6,729,517 |
| 2023-07-26 | 2023-07-24 | 21.437 | 304,011 | +1,661 | 0.04% | 6,517,226 |
| 2023-07-25 | 2023-07-21 | 21.847 | 302,350 | +830 | 0.04% | 6,605,425 |
| 2023-07-20 | 2023-07-18 | 22.305 | 301,520 | +831 | 0.04% | 6,725,284 |
| 2023-07-19 | 2023-07-14 | 22.762 | 300,689 | +830 | 0.04% | 6,844,360 |
| 2023-07-18 | 2023-07-13 | 22.835 | 299,859 | +4,151 | 0.04% | 6,847,135 |
| 2023-07-13 | 2023-07-11 | 22.714 | 295,708 | -1,660 | 0.03% | 6,716,736 |
| 2023-07-12 | 2023-07-10 | 22.545 | 297,368 | -830 | 0.03% | 6,704,302 |
| 2023-07-10 | 2023-07-06 | 22.762 | 298,198 | +3,321 | 0.03% | 6,787,659 |
| 2023-07-04 | 2023-06-30 | 23.027 | 294,877 | +2,491 | 0.03% | 6,790,196 |
| 2023-07-03 | 2023-06-29 | 23.124 | 292,386 | +1,660 | 0.03% | 6,761,006 |
| 2023-06-29 | 2023-06-27 | 23.364 | 290,726 | -2,491 | 0.03% | 6,792,648 |
| 2023-06-28 | 2023-06-26 | 22.931 | 293,217 | +831 | 0.03% | 6,723,719 |
| 2023-06-27 | 2023-06-23 | 23.292 | 292,386 | +830 | 0.03% | 6,810,305 |
| 2023-06-20 | 2023-06-16 | 24.268 | 291,556 | +8 | 0.03% | 7,075,392 |
| 2023-06-16 | 2023-06-14 | 23.629 | 291,548 | +3,321 | 0.03% | 6,889,101 |
| 2023-06-15 | 2023-06-13 | 24.015 | 288,227 | +24,910 | 0.03% | 6,921,709 |
| 2023-06-09 | 2023-06-07 | 23.943 | 263,317 | +830 | 0.03% | 6,304,473 |
| 2023-06-02 | 2023-05-31 | 23.918 | 262,487 | +830 | 0.03% | 6,278,278 |
| 2023-05-30 | 2023-05-25 | 24.990 | 261,657 | +830 | 0.03% | 6,538,889 |
| 2023-05-24 | 2023-05-22 | 25.653 | 260,827 | -830 | 0.03% | 6,690,917 |
| 2023-05-23 | 2023-05-19 | 25.833 | 261,657 | -830 | 0.03% | 6,759,478 |
| 2023-05-22 | 2023-05-18 | 25.592 | 262,487 | +3,321 | 0.03% | 6,717,694 |
| 2023-05-08 | 2023-05-04 | 27.158 | 259,166 | -1,661 | 0.03% | 7,038,467 |
| 2023-05-05 | 2023-05-03 | 26.134 | 260,827 | +831 | 0.03% | 6,816,568 |
| 2023-05-04 | 2023-05-02 | 26.616 | 259,996 | +830 | 0.03% | 6,920,101 |
| 2023-05-03 | 2023-04-28 | 26.676 | 259,166 | +1,661 | 0.03% | 6,913,616 |
| 2023-05-02 | 2023-04-27 | 26.676 | 257,505 | +4,151 | 0.03% | 6,869,306 |
| 2023-04-14 | 2023-04-12 | 28.302 | 253,354 | -8,303 | 0.03% | 7,170,495 |
| 2023-04-13 | 2023-04-11 | 28.423 | 261,657 | -1,660 | 0.03% | 7,437,001 |
| 2023-03-31 | 2023-03-29 | 26.436 | 263,317 | +2,490 | 0.03% | 6,960,924 |
| 2023-03-27 | 2023-03-23 | 26.436 | 260,827 | +1,661 | 0.03% | 6,895,100 |
| 2023-03-17 | 2023-03-15 | 27.038 | 259,166 | +69,747 | 0.03% | 7,007,254 |
| 2023-03-16 | 2023-03-14 | 27.038 | 189,419 | +830 | 0.02% | 5,121,455 |
| 2023-03-15 | 2023-03-13 | 27.519 | 188,589 | -830 | 0.02% | 5,189,865 |
| 2023-03-14 | 2023-03-10 | 26.977 | 189,419 | -1,660 | 0.02% | 5,110,049 |
| 2023-03-10 | 2023-03-08 | 27.821 | 191,079 | +830 | 0.02% | 5,315,920 |
| 2023-03-08 | 2023-03-06 | 28.664 | 190,249 | -4,152 | 0.02% | 5,453,218 |
| 2023-03-07 | 2023-03-03 | 28.302 | 194,401 | +831 | 0.02% | 5,501,991 |
| 2023-03-06 | 2023-03-02 | 27.700 | 193,570 | +830 | 0.02% | 5,361,908 |
| 2023-03-02 | 2023-02-28 | 31.370 | 192,740 | +7,276 | 0.02% | 6,046,316 |
| 2023-03-01 | 2023-02-27 | 30.739 | 185,464 | +792 | 0.02% | 5,701,002 |
| 2023-02-27 | 2023-02-23 | 30.613 | 184,672 | +1,585 | 0.02% | 5,653,344 |
| 2023-02-23 | 2023-02-21 | 30.676 | 183,087 | +792 | 0.02% | 5,616,379 |
| 2023-02-22 | 2023-02-20 | 30.739 | 182,295 | +3,961 | 0.02% | 5,603,590 |
| 2023-02-03 | 2023-02-01 | 33.264 | 178,334 | -792 | 0.02% | 5,932,085 |
| 2023-02-02 | 2023-01-31 | 33.264 | 179,126 | -6,338 | 0.02% | 5,958,430 |
| 2023-02-01 | 2023-01-30 | 33.643 | 185,464 | -792 | 0.02% | 6,239,495 |
| 2023-01-30 | 2023-01-26 | 33.706 | 186,256 | +4,753 | 0.02% | 6,277,896 |
| 2023-01-20 | 2023-01-18 | 32.759 | 181,503 | +792 | 0.02% | 5,945,848 |
| 2023-01-16 | 2023-01-12 | 32.254 | 180,711 | +792 | 0.02% | 5,828,652 |
| 2023-01-13 | 2023-01-11 | 31.686 | 179,919 | +793 | 0.02% | 5,700,899 |
| 2023-01-09 | 2023-01-05 | 33.453 | 179,126 | -3,961 | 0.02% | 5,992,349 |
| 2023-01-03 | 2022-12-29 | 31.875 | 183,087 | -792 | 0.02% | 5,835,949 |
| 2022-12-30 | 2022-12-28 | 31.686 | 183,879 | -793 | 0.02% | 5,826,375 |
| 2022-12-20 | 2022-12-16 | 30.234 | 184,672 | -11,882 | 0.02% | 5,583,406 |
| 2022-12-19 | 2022-12-15 | 29.477 | 196,554 | -7,921 | 0.02% | 5,793,772 |
| 2022-12-16 | 2022-12-14 | 29.540 | 204,475 | +792 | 0.03% | 6,040,163 |
| 2022-12-15 | 2022-12-13 | 29.919 | 203,683 | +2,376 | 0.03% | 6,093,906 |
| 2022-12-13 | 2022-12-09 | 28.214 | 201,307 | -1,584 | 0.02% | 5,679,747 |
| 2022-12-12 | 2022-12-08 | 27.520 | 202,891 | +3,961 | 0.02% | 5,583,569 |
| 2022-12-09 | 2022-12-07 | 27.015 | 198,930 | -2,377 | 0.02% | 5,374,111 |
| 2022-12-07 | 2022-12-05 | 27.268 | 201,307 | +1,585 | 0.02% | 5,489,152 |
| 2022-12-06 | 2022-12-02 | 26.636 | 199,722 | +792 | 0.02% | 5,319,869 |
| 2022-12-05 | 2022-12-01 | 26.573 | 198,930 | -1,585 | 0.02% | 5,286,217 |
| 2022-12-02 | 2022-11-30 | 25.942 | 200,515 | +793 | 0.02% | 5,201,772 |
| 2022-12-01 | 2022-11-29 | 25.879 | 199,722 | +792 | 0.02% | 5,168,593 |
| 2022-11-25 | 2022-11-23 | 25.248 | 198,930 | +792 | 0.02% | 5,022,534 |
| 2022-11-10 | 2022-11-08 | 23.051 | 198,138 | +792 | 0.02% | 4,567,317 |
| 2022-11-09 | 2022-11-07 | 23.076 | 197,346 | -3,169 | 0.02% | 4,554,043 |
| 2022-11-07 | 2022-11-03 | 21.966 | 200,515 | +1,585 | 0.02% | 4,404,420 |
| 2022-11-02 | 2022-10-31 | 21.612 | 198,930 | -3,961 | 0.02% | 4,299,289 |
| 2022-10-26 | 2022-10-24 | 22.344 | 202,891 | +1,584 | 0.02% | 4,533,448 |
| 2022-10-21 | 2022-10-19 | 23.480 | 201,307 | +1,585 | 0.02% | 4,726,769 |
| 2022-10-14 | 2022-10-12 | 24.566 | 199,722 | +792 | 0.02% | 4,906,382 |
| 2022-09-29 | 2022-09-27 | 25.222 | 198,930 | -1,585 | 0.02% | 5,017,511 |
| 2022-09-28 | 2022-09-26 | 25.147 | 200,515 | +1,585 | 0.02% | 5,042,301 |
| 2022-09-27 | 2022-09-23 | 25.942 | 198,930 | +792 | 0.02% | 5,160,654 |
| 2022-09-13 | 2022-09-08 | 27.709 | 198,138 | -1,584 | 0.02% | 5,490,285 |
| 2022-09-06 | 2022-09-02 | 27.899 | 199,722 | +7,921 | 0.02% | 5,571,996 |
| 2022-09-02 | 2022-08-31 | 28.305 | 191,801 | +2,328 | 0.02% | 5,428,996 |
| 2022-08-26 | 2022-08-24 | 28.625 | 189,473 | +17,215 | 0.02% | 5,423,633 |
| 2022-08-11 | 2022-08-09 | 30.989 | 172,258 | -3,130 | 0.02% | 5,338,092 |
| 2022-08-09 | 2022-08-05 | 30.989 | 175,388 | -782 | 0.02% | 5,435,088 |
| 2022-07-26 | 2022-07-22 | 29.775 | 176,170 | +782 | 0.02% | 5,245,451 |
| 2022-07-20 | 2022-07-18 | 30.286 | 175,388 | +2,348 | 0.02% | 5,311,818 |
| 2022-07-19 | 2022-07-15 | 30.158 | 173,040 | +782 | 0.02% | 5,218,593 |
| 2022-07-14 | 2022-07-12 | 30.350 | 172,258 | -3,912 | 0.02% | 5,228,028 |
| 2022-07-11 | 2022-07-07 | 29.903 | 176,170 | -2,348 | 0.02% | 5,267,963 |
| 2022-07-04 | 2022-06-29 | 30.286 | 178,518 | +783 | 0.02% | 5,406,613 |
| 2022-06-30 | 2022-06-28 | 30.542 | 177,735 | -35,997 | 0.02% | 5,428,324 |
| 2022-06-29 | 2022-06-27 | 29.967 | 213,732 | -7,825 | 0.03% | 6,404,826 |
| 2022-06-28 | 2022-06-24 | 29.455 | 221,557 | -9,391 | 0.03% | 6,526,064 |
| 2022-06-27 | 2022-06-23 | 29.583 | 230,948 | -19,563 | 0.03% | 6,832,193 |
| 2022-06-24 | 2022-06-22 | 29.200 | 250,511 | -20,346 | 0.03% | 7,314,892 |
| 2022-06-23 | 2022-06-21 | 29.583 | 270,857 | -70,429 | 0.03% | 8,012,831 |
| 2022-06-22 | 2022-06-20 | 29.008 | 341,286 | -10,173 | 0.04% | 9,900,093 |
| 2022-06-21 | 2022-06-17 | 28.178 | 351,459 | +160,421 | 0.04% | 9,903,260 |
| 2022-06-20 | 2022-06-16 | 29.583 | 191,038 | +7,825 | 0.02% | 5,651,525 |
| 2022-06-17 | 2022-06-15 | 29.328 | 183,213 | +9,390 | 0.02% | 5,373,211 |
| 2022-06-08 | 2022-06-06 | 30.542 | 173,823 | -7,825 | 0.02% | 5,308,845 |
| 2022-06-02 | 2022-05-31 | 29.775 | 181,648 | +782 | 0.02% | 5,408,558 |
| 2022-06-01 | 2022-05-30 | 30.286 | 180,866 | -782 | 0.02% | 5,477,725 |
| 2022-05-27 | 2022-05-25 | 30.350 | 181,648 | -46,952 | 0.02% | 5,513,015 |
| 2022-05-26 | 2022-05-24 | 30.158 | 228,600 | -3,130 | 0.03% | 6,894,189 |
| 2022-05-12 | 2022-05-10 | 29.328 | 231,730 | +2,347 | 0.03% | 6,796,102 |
| 2022-04-29 | 2022-04-27 | 29.392 | 229,383 | +3,130 | 0.03% | 6,741,926 |
| 2022-04-27 | 2022-04-25 | 29.711 | 226,253 | -6,260 | 0.03% | 6,722,212 |
| 2022-04-26 | 2022-04-22 | 29.839 | 232,513 | -4,695 | 0.03% | 6,937,916 |
| 2022-04-25 | 2022-04-21 | 29.711 | 237,208 | -4,695 | 0.03% | 7,047,697 |
| 2022-04-22 | 2022-04-20 | 30.031 | 241,903 | -6,261 | 0.03% | 7,264,472 |
| 2022-04-19 | 2022-04-13 | 29.711 | 248,164 | -782 | 0.03% | 7,373,211 |
| 2022-04-12 | 2022-04-08 | 30.031 | 248,946 | -783 | 0.03% | 7,475,977 |
| 2022-04-04 | 2022-03-31 | 29.264 | 249,729 | +783 | 0.03% | 7,308,014 |
| 2022-04-01 | 2022-03-30 | 29.775 | 248,946 | -2,348 | 0.03% | 7,412,351 |
| 2022-03-31 | 2022-03-29 | 29.519 | 251,294 | +3,913 | 0.03% | 7,418,038 |
| 2022-03-28 | 2022-03-24 | 29.967 | 247,381 | +2,347 | 0.03% | 7,413,173 |
| 2022-03-24 | 2022-03-22 | 30.478 | 245,034 | -1,565 | 0.03% | 7,468,092 |
| 2022-03-23 | 2022-03-21 | 29.775 | 246,599 | +3,913 | 0.03% | 7,342,470 |
| 2022-03-22 | 2022-03-18 | 29.455 | 242,686 | +1,565 | 0.03% | 7,148,429 |
| 2022-03-15 | 2022-03-11 | 27.603 | 241,121 | +1,565 | 0.03% | 6,655,546 |
| 2022-03-11 | 2022-03-09 | 27.283 | 239,556 | +46,952 | 0.03% | 6,535,817 |
| 2022-03-10 | 2022-03-08 | 30.712 | 192,604 | -97,034 | 0.02% | 5,915,254 |
| 2022-03-09 | 2022-03-07 | 30.779 | 289,638 | +14,863 | 0.04% | 8,914,870 |
| 2022-03-08 | 2022-03-04 | 30.981 | 274,775 | +742 | 0.04% | 8,512,915 |
| 2022-03-04 | 2022-03-02 | 30.981 | 274,033 | -1,162,568 | 0.04% | 8,489,927 |
| 2022-03-02 | 2022-02-28 | 30.981 | 1,436,601 | +742 | 0.19% | 44,507,916 |
| 2022-03-01 | 2022-02-25 | 31.116 | 1,435,859 | -13,363 | 0.19% | 44,678,340 |
| 2022-02-28 | 2022-02-24 | 30.645 | 1,449,222 | +2,227 | 0.19% | 44,410,900 |
| 2022-02-25 | 2022-02-23 | 31.183 | 1,446,995 | +2,228 | 0.19% | 45,122,305 |
| 2022-02-24 | 2022-02-22 | 31.655 | 1,444,767 | +6,681 | 0.19% | 45,733,973 |
| 2022-02-23 | 2022-02-21 | 31.992 | 1,438,086 | +4,454 | 0.19% | 46,006,768 |
| 2022-02-21 | 2022-02-17 | 32.194 | 1,433,632 | +10,394 | 0.19% | 46,153,947 |
| 2022-02-18 | 2022-02-16 | 32.463 | 1,423,238 | +2,969 | 0.19% | 46,202,750 |
| 2022-02-17 | 2022-02-15 | 32.463 | 1,420,269 | +1,485 | 0.18% | 46,106,367 |
| 2022-02-16 | 2022-02-14 | 32.396 | 1,418,784 | +2,969 | 0.18% | 45,962,603 |
| 2022-02-14 | 2022-02-10 | 33.069 | 1,415,815 | +2,970 | 0.18% | 46,819,984 |
| 2022-02-10 | 2022-02-08 | 32.800 | 1,412,845 | +1,485 | 0.18% | 46,341,143 |
| 2022-02-09 | 2022-02-07 | 32.800 | 1,411,360 | +2,227 | 0.18% | 46,292,435 |
| 2022-02-07 | 2022-01-31 | 32.194 | 1,409,133 | +14,848 | 0.18% | 45,365,233 |
| 2022-01-27 | 2022-01-25 | 32.733 | 1,394,285 | -37,120 | 0.18% | 45,638,471 |
| 2022-01-20 | 2022-01-18 | 32.261 | 1,431,405 | +74,239 | 0.19% | 46,178,658 |
| 2022-01-18 | 2022-01-14 | 32.059 | 1,357,166 | +742 | 0.18% | 43,509,409 |
| 2022-01-17 | 2022-01-13 | 31.924 | 1,356,424 | +39,346 | 0.18% | 43,302,908 |
| 2022-01-14 | 2022-01-12 | 31.924 | 1,317,078 | +2,970 | 0.17% | 42,046,814 |
| 2022-01-12 | 2022-01-10 | 32.598 | 1,314,108 | +6,268 | 0.17% | 42,837,062 |
| 2022-01-11 | 2022-01-07 | 32.665 | 1,307,840 | +7,423 | 0.17% | 42,720,823 |
| 2022-01-07 | 2022-01-05 | 32.396 | 1,300,417 | +74,981 | 0.17% | 42,128,013 |
| 2021-12-21 | 2021-12-17 | 32.530 | 1,225,436 | +2,227 | 0.16% | 39,864,014 |
| 2021-12-20 | 2021-12-16 | 32.463 | 1,223,209 | +9,651 | 0.16% | 39,709,184 |
| 2021-12-16 | 2021-12-14 | 32.194 | 1,213,558 | +742 | 0.16% | 39,068,946 |
| 2021-12-09 | 2021-12-07 | 32.800 | 1,212,816 | +743 | 0.16% | 39,780,216 |
| 2021-12-07 | 2021-12-03 | 32.463 | 1,212,073 | -2,227 | 0.16% | 39,347,675 |
| 2021-12-03 | 2021-12-01 | 32.261 | 1,214,300 | +2,969 | 0.16% | 39,174,618 |
| 2021-12-02 | 2021-11-30 | 32.059 | 1,211,331 | +7,424 | 0.16% | 38,834,082 |
| 2021-12-01 | 2021-11-29 | 33.137 | 1,203,907 | +5,939 | 0.16% | 39,893,423 |
| 2021-11-10 | 2021-11-08 | 36.504 | 1,197,968 | -39,346 | 0.16% | 43,730,834 |
| 2021-10-22 | 2021-10-20 | 35.225 | 1,237,314 | +742 | 0.16% | 43,583,778 |
| 2021-09-29 | 2021-09-27 | 32.733 | 1,236,572 | +35,634 | 0.16% | 40,476,126 |
| 2021-09-27 | 2021-09-23 | 33.608 | 1,200,938 | +1,485 | 0.16% | 40,361,230 |
| 2021-09-24 | 2021-09-21 | 33.069 | 1,199,453 | +14,848 | 0.16% | 39,665,048 |
| 2021-09-23 | 2021-09-20 | 33.069 | 1,184,605 | +35,634 | 0.15% | 39,174,036 |
| 2021-09-21 | 2021-09-17 | 33.945 | 1,148,971 | +215,291 | 0.15% | 39,001,639 |
| 2021-09-20 | 2021-09-16 | 34.820 | 933,680 | +24,498 | 0.12% | 32,511,115 |
| 2021-09-16 | 2021-09-14 | 36.100 | 909,182 | +88,343 | 0.12% | 32,821,534 |
| 2021-09-07 | 2021-09-03 | 36.774 | 820,839 | +743 | 0.11% | 30,185,188 |
| 2021-08-26 | 2021-08-24 | 37.851 | 820,096 | -1,485 | 0.11% | 31,041,612 |
| 2021-08-24 | 2021-08-20 | 38.218 | 821,581 | +7,894 | 0.11% | 31,399,525 |
| 2021-08-20 | 2021-08-18 | 38.490 | 813,687 | -119,845 | 0.11% | 31,319,166 |
| 2021-08-18 | 2021-08-16 | 38.898 | 933,532 | +7,352 | 0.12% | 36,312,957 |
| 2021-08-16 | 2021-08-12 | 38.354 | 926,180 | +6,618 | 0.12% | 35,523,101 |
| 2021-08-13 | 2021-08-11 | 39.306 | 919,562 | +8,087 | 0.12% | 36,144,750 |
| 2021-08-10 | 2021-08-06 | 39.510 | 911,475 | +14,705 | 0.12% | 36,012,831 |
| 2021-08-09 | 2021-08-05 | 40.123 | 896,770 | +9,558 | 0.12% | 35,980,687 |
| 2021-08-06 | 2021-08-04 | 40.939 | 887,212 | +28,675 | 0.12% | 36,321,207 |
| 2021-08-05 | 2021-08-03 | 41.279 | 858,537 | +70,584 | 0.11% | 35,439,214 |
| 2021-08-03 | 2021-07-30 | 41.619 | 787,953 | -40,439 | 0.10% | 32,793,526 |
| 2021-07-30 | 2021-07-28 | 41.959 | 828,392 | -67,643 | 0.11% | 34,758,212 |
| 2021-07-29 | 2021-07-27 | 42.027 | 896,035 | -19,851 | 0.12% | 37,657,356 |
| 2021-07-09 | 2021-07-07 | 41.143 | 915,886 | +7,352 | 0.12% | 37,681,933 |
| 2021-07-08 | 2021-07-06 | 41.347 | 908,534 | +3,677 | 0.12% | 37,564,805 |
| 2021-07-07 | 2021-07-05 | 41.619 | 904,857 | +735 | 0.12% | 37,658,910 |
| 2021-06-30 | 2021-06-28 | 42.367 | 904,122 | +3,676 | 0.12% | 38,304,646 |
| 2021-06-23 | 2021-06-21 | 41.687 | 900,446 | -735 | 0.12% | 37,536,564 |
| 2021-06-22 | 2021-06-18 | 40.735 | 901,181 | +212,486 | 0.12% | 36,709,226 |
| 2021-06-21 | 2021-06-17 | 41.211 | 688,695 | -3,676 | 0.09% | 28,381,538 |
| 2021-06-07 | 2021-06-03 | 42.163 | 692,371 | -1,470 | 0.09% | 29,192,207 |
| 2021-06-03 | 2021-06-01 | 41.755 | 693,841 | -736 | 0.09% | 28,971,081 |
| 2021-05-26 | 2021-05-24 | 40.939 | 694,577 | -2,205 | 0.09% | 28,435,002 |
| 2021-05-25 | 2021-05-21 | 41.075 | 696,782 | +3,676 | 0.09% | 28,620,040 |
| 2021-05-24 | 2021-05-20 | 41.007 | 693,106 | -735 | 0.09% | 28,421,915 |
| 2021-05-21 | 2021-05-18 | 40.055 | 693,841 | +36,762 | 0.09% | 27,791,477 |
| 2021-05-18 | 2021-05-14 | 38.490 | 657,079 | +36,027 | 0.09% | 25,291,256 |
| 2021-05-12 | 2021-05-10 | 39.579 | 621,052 | +2,206 | 0.08% | 24,580,308 |
| 2021-05-10 | 2021-05-06 | 39.238 | 618,846 | +16,175 | 0.08% | 24,282,577 |
| 2021-05-06 | 2021-05-04 | 39.510 | 602,671 | +36,763 | 0.08% | 23,811,831 |
| 2021-05-05 | 2021-05-03 | 39.579 | 565,908 | +3,676 | 0.07% | 22,397,791 |
| 2021-05-04 | 2021-04-30 | 39.783 | 562,232 | +14,705 | 0.07% | 22,367,003 |
| 2021-05-03 | 2021-04-29 | 40.259 | 547,527 | +11,764 | 0.07% | 22,042,641 |
| 2021-04-30 | 2021-04-28 | 39.987 | 535,763 | +37,497 | 0.07% | 21,423,302 |
| 2021-04-28 | 2021-04-26 | 40.531 | 498,266 | +736 | 0.07% | 20,195,001 |
| 2021-04-27 | 2021-04-23 | 40.803 | 497,530 | +2,941 | 0.07% | 20,300,508 |
| 2021-04-26 | 2021-04-22 | 40.599 | 494,589 | +22,792 | 0.06% | 20,079,605 |
| 2021-04-23 | 2021-04-21 | 40.803 | 471,797 | +14,705 | 0.06% | 19,250,535 |
| 2021-04-22 | 2021-04-20 | 41.143 | 457,092 | -2,205 | 0.06% | 18,805,954 |
| 2021-04-21 | 2021-04-19 | 41.143 | 459,297 | +42,644 | 0.06% | 18,896,673 |
| 2021-04-20 | 2021-04-16 | 41.279 | 416,653 | +14,705 | 0.05% | 17,198,857 |
| 2021-04-19 | 2021-04-15 | 41.279 | 401,948 | +1,470 | 0.05% | 16,591,855 |
| 2021-04-15 | 2021-04-13 | 41.075 | 400,478 | +2,941 | 0.05% | 16,449,472 |
| 2021-04-13 | 2021-04-09 | 40.191 | 397,537 | +62,496 | 0.05% | 15,977,227 |
| 2021-04-12 | 2021-04-08 | 40.259 | 335,041 | +26,469 | 0.04% | 13,488,263 |
| 2021-04-09 | 2021-04-07 | 40.395 | 308,572 | +115,434 | 0.04% | 12,464,628 |
| 2021-04-08 | 2021-04-01 | 40.667 | 193,138 | +2,206 | 0.03% | 7,854,260 |
| 2021-04-01 | 2021-03-30 | 42.843 | 190,932 | -5,147 | 0.02% | 8,180,044 |
| 2021-03-23 | 2021-03-19 | 40.327 | 196,079 | +73,525 | 0.03% | 7,907,190 |
| 2021-03-16 | 2021-03-12 | 42.571 | 122,554 | -2,206 | 0.02% | 5,217,209 |
| 2021-03-15 | 2021-03-11 | 43.591 | 124,760 | -3,676 | 0.02% | 5,438,383 |
| 2021-03-12 | 2021-03-10 | 44.339 | 128,436 | +1,470 | 0.02% | 5,694,699 |
| 2021-03-11 | 2021-03-09 | 47.619 | 126,966 | -735 | 0.02% | 6,046,028 |
| 2021-03-10 | 2021-03-08 | 46.633 | 127,701 | +3,711 | 0.02% | 5,955,089 |
| 2021-03-09 | 2021-03-05 | 45.717 | 123,990 | -108,599 | 0.02% | 5,668,490 |
| 2021-03-08 | 2021-03-04 | 45.436 | 232,589 | -28,392 | 0.03% | 10,567,807 |
| 2021-03-05 | 2021-03-03 | 45.576 | 260,981 | -51,105 | 0.04% | 11,894,582 |
| 2021-03-04 | 2021-03-02 | 45.224 | 312,086 | -710 | 0.04% | 14,113,844 |
| 2021-03-03 | 2021-03-01 | 45.576 | 312,796 | -44,717 | 0.04% | 14,256,124 |
| 2021-03-02 | 2021-02-26 | 46.563 | 357,513 | -50,396 | 0.05% | 16,646,744 |
| 2021-03-01 | 2021-02-25 | 46.844 | 407,909 | -191,645 | 0.06% | 19,108,251 |
| 2021-02-26 | 2021-02-24 | 46.070 | 599,554 | -132,732 | 0.08% | 27,621,169 |
| 2021-02-25 | 2021-02-23 | 46.422 | 732,286 | -60,333 | 0.10% | 33,993,990 |
| 2021-02-24 | 2021-02-22 | 44.027 | 792,619 | -47,556 | 0.11% | 34,896,390 |
| 2021-02-23 | 2021-02-19 | 43.322 | 840,175 | +3,549 | 0.11% | 36,398,281 |
| 2021-02-19 | 2021-02-17 | 42.125 | 836,626 | +710 | 0.11% | 35,242,649 |
| 2021-02-18 | 2021-02-16 | 41.561 | 835,916 | +706,247 | 0.11% | 34,741,667 |
| 2021-02-16 | 2021-02-09 | 40.082 | 129,669 | +2,840 | 0.02% | 5,197,379 |
| 2021-01-28 | 2021-01-26 | 41.068 | 126,829 | -710 | 0.02% | 5,208,625 |
| 2021-01-27 | 2021-01-25 | 39.448 | 127,539 | +710 | 0.02% | 5,031,147 |
| 2021-01-26 | 2021-01-22 | 40.645 | 126,829 | -1,420 | 0.02% | 5,155,020 |
| 2021-01-25 | 2021-01-21 | 42.054 | 128,249 | -710 | 0.02% | 5,393,421 |
| 2021-01-13 | 2021-01-11 | 41.139 | 128,959 | -8,517 | 0.02% | 5,305,185 |
| 2021-01-12 | 2021-01-08 | 40.152 | 137,476 | -2,130 | 0.02% | 5,519,983 |
| 2021-01-08 | 2021-01-06 | 41.843 | 139,606 | +8,518 | 0.02% | 5,841,529 |
| 2021-01-05 | 2020-12-31 | 40.082 | 131,088 | +4,259 | 0.02% | 5,254,256 |
| 2020-12-29 | 2020-12-24 | 40.223 | 126,829 | +709 | 0.02% | 5,101,415 |
| 2020-12-14 | 2020-12-10 | 42.266 | 126,120 | -1,419 | 0.02% | 5,330,540 |
| 2020-12-07 | 2020-12-03 | 42.407 | 127,539 | -2,130 | 0.02% | 5,408,483 |
| 2020-12-03 | 2020-12-01 | 42.759 | 129,669 | -709 | 0.02% | 5,544,480 |
| 2020-11-27 | 2020-11-25 | 42.477 | 130,378 | -7,098 | 0.02% | 5,538,060 |
| 2020-11-26 | 2020-11-24 | 41.561 | 137,476 | +3,549 | 0.02% | 5,713,667 |
| 2020-11-20 | 2020-11-18 | 40.575 | 133,927 | +2,129 | 0.02% | 5,434,087 |
| 2020-11-18 | 2020-11-16 | 40.434 | 131,798 | +710 | 0.02% | 5,329,135 |
| 2020-11-17 | 2020-11-13 | 40.434 | 131,088 | -31,941 | 0.02% | 5,300,427 |
| 2020-11-16 | 2020-11-12 | 40.223 | 163,029 | -710 | 0.02% | 6,557,480 |
| 2020-11-13 | 2020-11-11 | 40.223 | 163,739 | -710 | 0.02% | 6,586,038 |
| 2020-11-10 | 2020-11-06 | 36.982 | 164,449 | +1,420 | 0.02% | 6,081,722 |
| 2020-11-09 | 2020-11-05 | 36.982 | 163,029 | -29,102 | 0.02% | 6,029,207 |
| 2020-11-06 | 2020-11-04 | 36.137 | 192,131 | -709 | 0.03% | 6,943,058 |
| 2020-11-03 | 2020-10-30 | 34.728 | 192,840 | -3,549 | 0.03% | 6,696,996 |
| 2020-11-02 | 2020-10-29 | 35.292 | 196,389 | +709 | 0.03% | 6,930,920 |
| 2020-10-30 | 2020-10-28 | 35.433 | 195,680 | -709 | 0.03% | 6,933,467 |
| 2020-10-22 | 2020-10-20 | 35.292 | 196,389 | +3,549 | 0.03% | 6,930,920 |
| 2020-10-19 | 2020-10-15 | 35.221 | 192,840 | -710 | 0.03% | 6,792,085 |
| 2020-09-23 | 2020-09-21 | 32.826 | 193,550 | -3,549 | 0.03% | 6,353,530 |
| 2020-09-22 | 2020-09-18 | 33.319 | 197,099 | +3,549 | 0.03% | 6,567,220 |
| 2020-09-09 | 2020-09-07 | 35.080 | 193,550 | -3,549 | 0.03% | 6,789,824 |
| 2020-08-27 | 2020-08-25 | 35.292 | 197,099 | -710 | 0.03% | 6,955,977 |
| 2020-08-24 | 2020-08-20 | 35.042 | 197,809 | +90,742 | 0.03% | 6,931,706 |
| 2020-08-21 | 2020-08-19 | 35.114 | 107,067 | +1,175 | 0.01% | 3,759,513 |
| 2020-08-19 | 2020-08-17 | 35.042 | 105,892 | -3,510 | 0.01% | 3,710,712 |
| 2020-08-14 | 2020-08-12 | 35.114 | 109,402 | -2,808 | 0.01% | 3,841,503 |
| 2020-08-13 | 2020-08-11 | 34.259 | 112,210 | +1,404 | 0.02% | 3,844,197 |
| 2020-08-07 | 2020-08-05 | 32.051 | 110,806 | -1,404 | 0.02% | 3,551,443 |
| 2020-08-06 | 2020-08-04 | 32.336 | 112,210 | +1,404 | 0.02% | 3,628,410 |
| 2020-08-05 | 2020-08-03 | 31.624 | 110,806 | -702 | 0.02% | 3,504,090 |
| 2020-08-03 | 2020-07-30 | 29.772 | 111,508 | +702 | 0.02% | 3,319,795 |
| 2020-07-28 | 2020-07-24 | 29.985 | 110,806 | +1,404 | 0.02% | 3,322,572 |
| 2020-07-24 | 2020-07-22 | 30.555 | 109,402 | +702 | 0.01% | 3,342,809 |
| 2020-07-22 | 2020-07-20 | 30.627 | 108,700 | +2,106 | 0.01% | 3,329,101 |
| 2020-07-21 | 2020-07-17 | 32.122 | 106,594 | +2,106 | 0.01% | 3,424,036 |
| 2020-07-20 | 2020-07-16 | 31.410 | 104,488 | +702 | 0.01% | 3,281,965 |
| 2020-07-16 | 2020-07-14 | 32.621 | 103,786 | +4,914 | 0.01% | 3,385,581 |
| 2020-07-03 | 2020-06-30 | 35.399 | 98,872 | -1,404 | 0.01% | 3,499,925 |
| 2020-07-02 | 2020-06-29 | 34.758 | 100,276 | +2,106 | 0.01% | 3,485,345 |
| 2020-06-29 | 2020-06-24 | 35.399 | 98,170 | +702 | 0.01% | 3,475,075 |
| 2020-06-19 | 2020-06-17 | 35.755 | 97,468 | -65,989 | 0.01% | 3,484,936 |
| 2020-06-18 | 2020-06-16 | 34.971 | 163,457 | -2,808 | 0.02% | 5,716,287 |
| 2020-06-16 | 2020-06-12 | 35.114 | 166,265 | +72,307 | 0.02% | 5,838,170 |
| 2020-06-15 | 2020-06-11 | 34.971 | 93,958 | +5,616 | 0.01% | 3,285,824 |
| 2020-06-12 | 2020-06-10 | 35.541 | 88,342 | +2,808 | 0.01% | 3,139,762 |
| 2020-06-10 | 2020-06-08 | 36.182 | 85,534 | +702 | 0.01% | 3,094,792 |
| 2020-06-08 | 2020-06-04 | 35.042 | 84,832 | +16,146 | 0.01% | 2,972,719 |
| 2020-06-05 | 2020-06-03 | 33.974 | 68,686 | -2,106 | 0.01% | 2,333,542 |
| 2020-06-04 | 2020-06-02 | 33.048 | 70,792 | -3,510 | 0.01% | 2,339,544 |
| 2020-06-02 | 2020-05-29 | 29.914 | 74,302 | +16,146 | 0.01% | 2,222,689 |
| 2020-05-29 | 2020-05-27 | 30.342 | 58,156 | +1,404 | 0.01% | 1,764,547 |
| 2020-05-28 | 2020-05-26 | 31.054 | 56,752 | +702 | 0.01% | 1,762,368 |
| 2020-05-27 | 2020-05-25 | 30.128 | 56,050 | +3,510 | 0.01% | 1,688,671 |
| 2020-05-26 | 2020-05-22 | 30.627 | 52,540 | +3,510 | 0.01% | 1,609,117 |
| 2020-05-15 | 2020-05-13 | 33.974 | 49,030 | -11,934 | 0.01% | 1,665,748 |
| 2020-05-14 | 2020-05-12 | 34.686 | 60,964 | +6,318 | 0.01% | 2,114,616 |
| 2020-05-13 | 2020-05-11 | 35.612 | 54,646 | +9,127 | 0.01% | 1,946,065 |
| 2020-05-12 | 2020-05-08 | 35.042 | 45,519 | -4,915 | 0.01% | 1,595,096 |
| 2020-05-08 | 2020-05-06 | 35.185 | 50,434 | +1,404 | 0.01% | 1,774,514 |
| 2020-04-29 | 2020-04-27 | 36.681 | 49,030 | +2,106 | 0.01% | 1,798,449 |
| 2020-04-28 | 2020-04-24 | 35.612 | 46,924 | +703 | 0.01% | 1,671,068 |
| 2020-04-24 | 2020-04-22 | 36.681 | 46,221 | +1,404 | 0.01% | 1,695,413 |
| 2020-04-23 | 2020-04-21 | 36.253 | 44,817 | +1,404 | 0.01% | 1,624,761 |
| 2020-04-09 | 2020-04-07 | 37.250 | 43,413 | -3,511 | 0.01% | 1,617,151 |
| 2020-04-08 | 2020-04-06 | 36.965 | 46,924 | +3,511 | 0.01% | 1,734,568 |
| 2020-03-30 | 2020-03-26 | 34.117 | 43,413 | +702 | 0.01% | 1,481,100 |
| 2020-03-18 | 2020-03-16 | 34.117 | 42,711 | +702 | 0.01% | 1,457,150 |
| 2020-03-13 | 2020-03-11 | 37.464 | 42,009 | -1,404 | 0.01% | 1,573,827 |
| 2020-03-09 | 2020-03-05 | 39.387 | 43,413 | -1,404 | 0.01% | 1,709,913 |
| 2020-03-04 | 2020-03-02 | 41.890 | 44,817 | +3,859 | 0.01% | 1,877,397 |
| 2020-03-02 | 2020-02-27 | 42.410 | 40,958 | -107,037 | 0.01% | 1,737,037 |
| 2020-02-28 | 2020-02-26 | 42.410 | 147,995 | +2,020 | 0.02% | 6,276,498 |
| 2020-02-27 | 2020-02-25 | 42.113 | 145,975 | +2,693 | 0.02% | 6,147,461 |
| 2020-02-26 | 2020-02-24 | 42.187 | 143,282 | +3,365 | 0.02% | 6,044,692 |
| 2020-02-20 | 2020-02-18 | 43.970 | 139,917 | +1,347 | 0.02% | 6,152,143 |
| 2020-01-23 | 2020-01-21 | 45.010 | 138,570 | -673 | 0.02% | 6,237,005 |
| 2020-01-22 | 2020-01-20 | 47.312 | 139,243 | -2,693 | 0.02% | 6,587,900 |
| 2020-01-20 | 2020-01-16 | 46.792 | 141,936 | +1,346 | 0.02% | 6,641,518 |
| 2020-01-17 | 2020-01-15 | 45.827 | 140,590 | -1,346 | 0.02% | 6,442,788 |
| 2020-01-16 | 2020-01-14 | 44.861 | 141,936 | +1,346 | 0.02% | 6,367,423 |
| 2020-01-15 | 2020-01-13 | 44.787 | 140,590 | -1,346 | 0.02% | 6,296,598 |
| 2020-01-13 | 2020-01-09 | 44.118 | 141,936 | +4,712 | 0.02% | 6,262,002 |
| 2020-01-06 | 2020-01-02 | 45.604 | 137,224 | +673 | 0.02% | 6,257,958 |
| 2019-12-30 | 2019-12-24 | 45.381 | 136,551 | +674 | 0.02% | 6,196,841 |
| 2019-12-23 | 2019-12-19 | 44.044 | 135,877 | +673 | 0.02% | 5,984,596 |
| 2019-12-19 | 2019-12-17 | 45.381 | 135,204 | +4,712 | 0.02% | 6,135,712 |
| 2019-12-11 | 2019-12-09 | 44.341 | 130,492 | +107,710 | 0.02% | 5,786,187 |
| 2019-11-28 | 2019-11-26 | 43.227 | 22,782 | -673 | 0.00% | 984,802 |
| 2019-11-27 | 2019-11-25 | 43.153 | 23,455 | -2,020 | 0.00% | 1,012,152 |
| 2019-11-26 | 2019-11-22 | 42.930 | 25,475 | +1,347 | 0.00% | 1,093,645 |
| 2019-11-25 | 2019-11-21 | 44.044 | 24,128 | +1,346 | 0.00% | 1,062,699 |
| 2019-11-12 | 2019-11-08 | 46.421 | 22,782 | -2,020 | 0.00% | 1,057,563 |
| 2019-11-08 | 2019-11-06 | 47.089 | 24,802 | +2,020 | 0.00% | 1,167,912 |
| 2019-10-30 | 2019-10-28 | 46.421 | 22,782 | +673 | 0.00% | 1,057,563 |
| 2019-10-29 | 2019-10-25 | 45.901 | 22,109 | -673 | 0.00% | 1,014,827 |
| 2019-10-16 | 2019-10-14 | 44.267 | 22,782 | -5,385 | 0.00% | 1,008,492 |
| 2019-10-15 | 2019-10-11 | 44.416 | 28,167 | +4,039 | 0.00% | 1,251,054 |
| 2019-10-11 | 2019-10-09 | 43.376 | 24,128 | +1,346 | 0.00% | 1,046,570 |
| 2019-10-10 | 2019-10-08 | 44.861 | 22,782 | -6,059 | 0.00% | 1,022,029 |
| 2019-09-27 | 2019-09-25 | 45.753 | 28,841 | -89,534 | 0.00% | 1,319,548 |
| 2019-09-23 | 2019-09-19 | 46.347 | 118,375 | -3,365 | 0.02% | 5,486,291 |
| 2019-09-20 | 2019-09-18 | 46.347 | 121,740 | +3,365 | 0.02% | 5,642,247 |
| 2019-09-16 | 2019-09-12 | 47.387 | 118,375 | -33,659 | 0.02% | 5,609,380 |
| 2019-09-13 | 2019-09-11 | 47.758 | 152,034 | +32,986 | 0.02% | 7,260,824 |
| 2019-09-12 | 2019-09-10 | 45.678 | 119,048 | +673 | 0.02% | 5,437,903 |
| 2019-09-06 | 2019-09-04 | 48.352 | 118,375 | +6,732 | 0.02% | 5,723,678 |
| 2019-09-03 | 2019-08-30 | 47.164 | 111,643 | -673 | 0.02% | 5,265,498 |
| 2019-08-29 | 2019-08-27 | 48.426 | 112,316 | -53,855 | 0.02% | 5,439,055 |
| 2019-08-28 | 2019-08-26 | 48.129 | 166,171 | +143,389 | 0.02% | 7,997,688 |
| 2019-08-26 | 2019-08-22 | 50.170 | 22,782 | +185 | 0.00% | 1,142,974 |
| 2019-08-22 | 2019-08-20 | 51.218 | 22,597 | -5,342 | 0.00% | 1,157,382 |
| 2019-08-21 | 2019-08-19 | 51.743 | 27,939 | -668 | 0.00% | 1,445,635 |
| 2019-08-15 | 2019-08-13 | 49.122 | 28,607 | +668 | 0.00% | 1,405,226 |
| 2019-08-12 | 2019-08-08 | 51.593 | 27,939 | +4,674 | 0.00% | 1,441,451 |
| 2019-08-09 | 2019-08-07 | 49.945 | 23,265 | +668 | 0.00% | 1,161,980 |
| 2019-07-25 | 2019-07-23 | 59.830 | 22,597 | -668 | 0.00% | 1,351,971 |
| 2019-06-28 | 2019-06-26 | 61.402 | 23,265 | -668 | 0.00% | 1,428,522 |
| 2019-06-21 | 2019-06-19 | 60.429 | 23,933 | +668 | 0.00% | 1,446,241 |
| 2019-06-18 | 2019-06-14 | 59.306 | 23,265 | -668 | 0.00% | 1,379,743 |
| 2019-06-17 | 2019-06-13 | 58.706 | 23,933 | +668 | 0.00% | 1,405,022 |
| 2019-05-31 | 2019-05-29 | 61.252 | 23,265 | -668 | 0.00% | 1,425,037 |
| 2019-05-30 | 2019-05-28 | 61.178 | 23,933 | +668 | 0.00% | 1,464,162 |
| 2019-05-22 | 2019-05-20 | 63.723 | 23,265 | -668 | 0.00% | 1,482,527 |
| 2019-05-02 | 2019-04-29 | 66.195 | 23,933 | +668 | 0.00% | 1,584,234 |
| 2019-04-15 | 2019-04-11 | 63.274 | 23,265 | -668 | 0.00% | 1,472,074 |
| 2019-04-10 | 2019-04-08 | 64.847 | 23,933 | +668 | 0.00% | 1,551,976 |
| 2019-03-27 | 2019-03-25 | 61.477 | 23,265 | -668 | 0.00% | 1,430,264 |
| 2019-03-26 | 2019-03-22 | 62.451 | 23,933 | +1,336 | 0.00% | 1,494,628 |
| 2019-03-08 | 2019-03-06 | 61.327 | 22,597 | -2,003 | 0.00% | 1,385,813 |
| 2019-03-07 | 2019-03-05 | 64.777 | 24,600 | -668 | 0.00% | 1,593,515 |
| 2019-03-06 | 2019-03-04 | 65.316 | 25,268 | +703 | 0.00% | 1,650,410 |
| 2019-03-05 | 2019-03-01 | 64.161 | 24,565 | +649 | 0.00% | 1,576,111 |
| 2019-03-04 | 2019-02-28 | 63.853 | 23,916 | -11,036 | 0.00% | 1,527,102 |
| 2019-03-01 | 2019-02-27 | 66.395 | 34,952 | +12,983 | 0.01% | 2,320,621 |
| 2019-02-28 | 2019-02-26 | 64.084 | 21,969 | -649 | 0.00% | 1,407,857 |
| 2019-02-27 | 2019-02-25 | 64.931 | 22,618 | -1,947 | 0.00% | 1,468,611 |
| 2019-02-26 | 2019-02-22 | 65.316 | 24,565 | -1,298 | 0.00% | 1,604,492 |
| 2019-02-25 | 2019-02-21 | 64.315 | 25,863 | +649 | 0.00% | 1,663,376 |
| 2019-02-22 | 2019-02-20 | 64.854 | 25,214 | +2,596 | 0.00% | 1,635,230 |
| 2019-02-18 | 2019-02-14 | 65.547 | 22,618 | -649 | 0.00% | 1,482,548 |
| 2019-02-01 | 2019-01-30 | 63.930 | 23,267 | -5,193 | 0.00% | 1,487,454 |
| 2019-01-29 | 2019-01-25 | 62.697 | 28,460 | -1,298 | 0.00% | 1,784,367 |
| 2019-01-28 | 2019-01-24 | 62.158 | 29,758 | -649 | 0.00% | 1,849,704 |
| 2019-01-21 | 2019-01-17 | 58.307 | 30,407 | -12,983 | 0.00% | 1,772,942 |
| 2018-12-18 | 2018-12-14 | 59.462 | 43,390 | -1,948 | 0.01% | 2,580,073 |
| 2018-12-14 | 2018-12-12 | 59.385 | 45,338 | -3,246 | 0.01% | 2,692,413 |
| 2018-12-12 | 2018-12-10 | 59.462 | 48,584 | -2,596 | 0.01% | 2,888,920 |
| 2018-12-11 | 2018-12-07 | 59.385 | 51,180 | +2,596 | 0.01% | 3,039,343 |
| 2018-12-10 | 2018-12-06 | 59.231 | 48,584 | -2,596 | 0.01% | 2,877,694 |
| 2018-12-07 | 2018-12-05 | 59.077 | 51,180 | +1,298 | 0.01% | 3,023,574 |
| 2018-12-06 | 2018-12-04 | 58.384 | 49,882 | -1,298 | 0.01% | 2,912,313 |
| 2018-12-05 | 2018-12-03 | 58.692 | 51,180 | -1,948 | 0.01% | 3,003,864 |
| 2018-12-04 | 2018-11-30 | 57.614 | 53,128 | +2,597 | 0.01% | 3,060,907 |
| 2018-12-03 | 2018-11-29 | 61.311 | 50,531 | -1,298 | 0.01% | 3,098,104 |
| 2018-11-30 | 2018-11-28 | 59.693 | 51,829 | +2,596 | 0.01% | 3,093,852 |
| 2018-11-12 | 2018-11-08 | 59.231 | 49,233 | -1,298 | 0.01% | 2,916,135 |
| 2018-11-09 | 2018-11-07 | 59.770 | 50,531 | +1,298 | 0.01% | 3,020,262 |
| 2018-11-07 | 2018-11-05 | 57.460 | 49,233 | +1,298 | 0.01% | 2,828,916 |
| 2018-11-05 | 2018-11-01 | 58.076 | 47,935 | +5,194 | 0.01% | 2,783,871 |
| 2018-10-29 | 2018-10-25 | 56.844 | 42,741 | -40,507 | 0.01% | 2,429,551 |
| 2018-09-20 | 2018-09-18 | 62.851 | 83,248 | +40,507 | 0.01% | 5,232,256 |
| 2018-09-19 | 2018-09-17 | 62.466 | 42,741 | +649 | 0.01% | 2,669,873 |
| 2018-09-18 | 2018-09-14 | 62.620 | 42,092 | +12,334 | 0.01% | 2,635,816 |
| 2018-09-07 | 2018-09-05 | 60.002 | 29,758 | +3,245 | 0.00% | 1,785,526 |
| 2018-08-30 | 2018-08-28 | 61.157 | 26,513 | +650 | 0.00% | 1,621,453 |
| 2018-08-20 | 2018-08-16 | 61.882 | 25,863 | +174 | 0.00% | 1,600,445 |
| 2018-08-16 | 2018-08-14 | 64.130 | 25,689 | -36,753 | 0.00% | 1,647,448 |
| 2018-08-14 | 2018-08-10 | 64.828 | 62,442 | -2,579 | 0.01% | 4,048,015 |
| 2018-08-13 | 2018-08-09 | 65.294 | 65,021 | -1,289 | 0.01% | 4,245,460 |
| 2018-08-09 | 2018-08-07 | 64.828 | 66,310 | +3,868 | 0.01% | 4,298,772 |
| 2018-06-08 | 2018-06-06 | 72.505 | 62,442 | -38,686 | 0.01% | 4,527,386 |
| 2018-06-07 | 2018-06-05 | 71.497 | 101,128 | -15,475 | 0.01% | 7,230,385 |
| 2018-06-01 | 2018-05-30 | 70.179 | 116,603 | -1,290 | 0.02% | 8,183,091 |
| 2018-05-31 | 2018-05-29 | 70.877 | 117,893 | -181,827 | 0.02% | 8,355,901 |
| 2018-05-23 | 2018-05-18 | 70.722 | 299,720 | +5,803 | 0.04% | 21,196,767 |
| 2018-05-11 | 2018-05-09 | 68.861 | 293,917 | -645 | 0.04% | 20,239,358 |
| 2018-05-10 | 2018-05-08 | 68.783 | 294,562 | +645 | 0.04% | 20,260,931 |
| 2018-05-08 | 2018-05-04 | 67.310 | 293,917 | +644 | 0.04% | 19,783,517 |
| 2018-04-24 | 2018-04-20 | 67.077 | 293,273 | +143,786 | 0.04% | 19,671,943 |
| 2018-04-13 | 2018-04-11 | 67.387 | 149,487 | -1,289 | 0.02% | 10,073,544 |
| 2018-04-12 | 2018-04-10 | 66.534 | 150,776 | -645 | 0.02% | 10,031,793 |
| 2018-04-10 | 2018-04-06 | 65.914 | 151,421 | -645 | 0.02% | 9,980,771 |
| 2018-04-03 | 2018-03-28 | 63.200 | 152,066 | +122,508 | 0.02% | 9,610,562 |
| 2018-03-23 | 2018-03-21 | 63.820 | 29,558 | +1,290 | 0.00% | 1,886,401 |
| 2018-03-20 | 2018-03-16 | 65.604 | 28,268 | -1,290 | 0.00% | 1,854,490 |
| 2018-03-13 | 2018-03-09 | 69.133 | 29,558 | +747 | 0.00% | 2,043,447 |
| 2018-03-09 | 2018-03-07 | 68.099 | 28,811 | -51,380 | 0.00% | 1,962,007 |
| 2018-03-07 | 2018-03-05 | 68.258 | 80,191 | -41,481 | 0.01% | 5,473,705 |
| 2018-03-06 | 2018-03-02 | 68.974 | 121,672 | -471 | 0.02% | 8,392,246 |
| 2018-03-05 | 2018-03-01 | 69.531 | 122,143 | -6,285 | 0.02% | 8,492,753 |
| 2018-02-28 | 2018-02-26 | 71.600 | 128,428 | +6,285 | 0.02% | 9,195,402 |
| 2018-02-26 | 2018-02-22 | 70.009 | 122,143 | -9,742 | 0.02% | 8,551,056 |
| 2018-02-22 | 2018-02-20 | 69.213 | 131,885 | -28,282 | 0.02% | 9,128,158 |
| 2018-02-21 | 2018-02-15 | 69.531 | 160,167 | -6,285 | 0.02% | 11,136,609 |
| 2018-02-13 | 2018-02-09 | 68.815 | 166,452 | -16,969 | 0.03% | 11,454,433 |
| 2018-02-12 | 2018-02-08 | 69.213 | 183,421 | -18,855 | 0.03% | 12,695,119 |
| 2018-02-09 | 2018-02-07 | 69.213 | 202,276 | -20,740 | 0.03% | 14,000,131 |
| 2018-02-08 | 2018-02-06 | 69.452 | 223,016 | -69,135 | 0.03% | 15,488,835 |
| 2018-02-06 | 2018-02-02 | 71.997 | 292,151 | +118,786 | 0.04% | 21,034,124 |
| 2018-01-30 | 2018-01-26 | 71.520 | 173,365 | -5,028 | 0.03% | 12,399,084 |
| 2018-01-15 | 2018-01-11 | 69.213 | 178,393 | -13,199 | 0.03% | 12,347,116 |
| 2018-01-09 | 2018-01-05 | 69.452 | 191,592 | -2,514 | 0.03% | 13,306,385 |
| 2018-01-08 | 2018-01-04 | 68.020 | 194,106 | +1,886 | 0.03% | 13,203,028 |
| 2018-01-05 | 2018-01-03 | 66.667 | 192,220 | +12,570 | 0.03% | 12,814,778 |
| 2017-12-19 | 2017-12-15 | 64.281 | 179,650 | -3,143 | 0.03% | 11,548,008 |
| 2017-12-15 | 2017-12-13 | 65.235 | 182,793 | +4,400 | 0.03% | 11,924,547 |
| 2017-12-11 | 2017-12-07 | 66.269 | 178,393 | -1,257 | 0.03% | 11,822,009 |
| 2017-12-07 | 2017-12-05 | 66.906 | 179,650 | -48,394 | 0.03% | 12,019,647 |
| 2017-12-05 | 2017-12-01 | 67.065 | 228,044 | -10,056 | 0.03% | 15,293,775 |
| 2017-12-04 | 2017-11-30 | 66.588 | 238,100 | +9,427 | 0.04% | 15,854,529 |
| 2017-12-01 | 2017-11-29 | 63.644 | 228,673 | -2,514 | 0.03% | 14,553,698 |
| 2017-11-30 | 2017-11-28 | 65.156 | 231,187 | +629 | 0.04% | 15,063,150 |
| 2017-11-29 | 2017-11-27 | 64.837 | 230,558 | +628 | 0.04% | 14,948,798 |
| 2017-11-23 | 2017-11-21 | 62.212 | 229,930 | +48,394 | 0.03% | 14,304,440 |
| 2017-11-22 | 2017-11-20 | 62.689 | 181,536 | -25,139 | 0.03% | 11,380,398 |
| 2017-11-21 | 2017-11-17 | 62.689 | 206,675 | -3,771 | 0.03% | 12,956,349 |
| 2017-11-17 | 2017-11-15 | 65.315 | 210,446 | -1,886 | 0.03% | 13,745,240 |
| 2017-11-16 | 2017-11-14 | 64.758 | 212,332 | +8,799 | 0.03% | 13,750,179 |
| 2017-11-15 | 2017-11-13 | 66.349 | 203,533 | +9,427 | 0.03% | 13,504,216 |
| 2017-11-14 | 2017-11-10 | 64.997 | 194,106 | -4,399 | 0.03% | 12,616,227 |
| 2017-11-10 | 2017-11-08 | 64.519 | 198,505 | -2,514 | 0.03% | 12,807,395 |
| 2017-11-09 | 2017-11-07 | 65.553 | 201,019 | +18,855 | 0.03% | 13,177,493 |
| 2017-10-31 | 2017-10-27 | 60.144 | 182,164 | +1,885 | 0.03% | 10,956,020 |
| 2017-10-10 | 2017-10-06 | 59.666 | 180,279 | +629 | 0.03% | 10,756,597 |
| 2017-09-21 | 2017-09-19 | 60.621 | 179,650 | -1,257 | 0.03% | 10,890,572 |
| 2017-09-20 | 2017-09-18 | 60.701 | 180,907 | +628 | 0.03% | 10,981,164 |
| 2017-09-19 | 2017-09-15 | 60.462 | 180,279 | -3,142 | 0.03% | 10,900,018 |
| 2017-09-13 | 2017-09-11 | 58.950 | 183,421 | -11,942 | 0.03% | 10,812,740 |
| 2017-09-12 | 2017-09-08 | 59.189 | 195,363 | -628 | 0.03% | 11,563,352 |
| 2017-09-08 | 2017-09-06 | 58.155 | 195,991 | +9,427 | 0.03% | 11,397,825 |
| 2017-08-17 | 2017-08-15 | 58.889 | 186,564 | +1,319 | 0.03% | 10,986,591 |
| 2017-08-15 | 2017-08-11 | 58.809 | 185,245 | -10,609 | 0.03% | 10,894,074 |
| 2017-08-14 | 2017-08-10 | 59.210 | 195,854 | -624 | 0.03% | 11,596,439 |
| 2017-08-11 | 2017-08-09 | 58.649 | 196,478 | +2,496 | 0.03% | 11,523,191 |
| 2017-08-09 | 2017-08-07 | 58.489 | 193,982 | -624 | 0.03% | 11,345,720 |
| 2017-08-08 | 2017-08-04 | 59.690 | 194,606 | -1,248 | 0.03% | 11,616,098 |
| 2017-08-03 | 2017-08-01 | 60.411 | 195,854 | -20,594 | 0.03% | 11,831,820 |
| 2017-08-02 | 2017-07-31 | 60.572 | 216,448 | -3,120 | 0.03% | 13,110,617 |
| 2017-07-31 | 2017-07-27 | 59.610 | 219,568 | -3,745 | 0.03% | 13,088,496 |
| 2017-07-28 | 2017-07-26 | 58.809 | 223,313 | +28,083 | 0.03% | 13,132,815 |
| 2017-07-25 | 2017-07-21 | 59.049 | 195,230 | -624 | 0.03% | 11,528,208 |
| 2017-07-17 | 2017-07-13 | 58.168 | 195,854 | +624 | 0.03% | 11,392,442 |
| 2017-07-13 | 2017-07-11 | 58.008 | 195,230 | +1,872 | 0.03% | 11,324,861 |
| 2017-07-12 | 2017-07-10 | 58.889 | 193,358 | +131,051 | 0.03% | 11,386,683 |
| 2017-07-06 | 2017-07-04 | 59.530 | 62,307 | -3,744 | 0.01% | 3,709,142 |
| 2017-07-05 | 2017-07-03 | 59.851 | 66,051 | +1,248 | 0.01% | 3,953,191 |
| 2017-06-26 | 2017-06-22 | 59.851 | 64,803 | -624 | 0.01% | 3,878,497 |
| 2017-06-20 | 2017-06-16 | 60.411 | 65,427 | +3,744 | 0.01% | 3,952,539 |
| 2017-06-16 | 2017-06-14 | 60.812 | 61,683 | -624 | 0.01% | 3,751,069 |
| 2017-06-13 | 2017-06-09 | 60.892 | 62,307 | +624 | 0.01% | 3,794,008 |
| 2017-06-09 | 2017-06-07 | 60.171 | 61,683 | -31,827 | 0.01% | 3,711,532 |
| 2017-06-08 | 2017-06-06 | 60.091 | 93,510 | +42,436 | 0.01% | 5,619,104 |
| 2017-05-25 | 2017-05-23 | 57.687 | 51,074 | +624 | 0.01% | 2,946,321 |
| 2017-05-18 | 2017-05-16 | 58.649 | 50,450 | -1,248 | 0.01% | 2,958,830 |
| 2017-05-15 | 2017-05-11 | 59.049 | 51,698 | -2,496 | 0.01% | 3,052,734 |
| 2017-05-12 | 2017-05-10 | 59.049 | 54,194 | +3,744 | 0.01% | 3,200,121 |
| 2017-04-11 | 2017-04-07 | 58.889 | 50,450 | -624 | 0.01% | 2,970,956 |
| 2017-04-06 | 2017-04-03 | 58.008 | 51,074 | -1,248 | 0.01% | 2,962,690 |
| 2017-03-23 | 2017-03-21 | 58.328 | 52,322 | -1,248 | 0.01% | 3,051,852 |
| 2017-03-20 | 2017-03-16 | 58.809 | 53,570 | -2,496 | 0.01% | 3,150,398 |
| 2017-03-17 | 2017-03-15 | 58.248 | 56,066 | -624 | 0.01% | 3,265,741 |
| 2017-03-14 | 2017-03-10 | 57.687 | 56,690 | -1,248 | 0.01% | 3,270,293 |
| 2017-03-10 | 2017-03-08 | 57.287 | 57,938 | -1,873 | 0.01% | 3,319,077 |
| 2017-03-08 | 2017-03-06 | 59.569 | 59,811 | -1,248 | 0.01% | 3,562,853 |
| 2017-03-07 | 2017-03-03 | 59.238 | 61,059 | +2,452 | 0.01% | 3,617,016 |
| 2017-03-02 | 2017-02-28 | 59.816 | 58,607 | -1,211 | 0.01% | 3,505,659 |
| 2017-02-28 | 2017-02-24 | 59.899 | 59,818 | -605 | 0.01% | 3,583,039 |
| 2017-02-27 | 2017-02-23 | 59.899 | 60,423 | -3,026 | 0.01% | 3,619,278 |
| 2017-02-24 | 2017-02-22 | 59.486 | 63,449 | +605 | 0.01% | 3,774,321 |
| 2017-02-13 | 2017-02-09 | 57.999 | 62,844 | +2,421 | 0.01% | 3,644,874 |
| 2017-02-08 | 2017-02-06 | 58.164 | 60,423 | +2,421 | 0.01% | 3,514,443 |
| 2017-01-18 | 2017-01-16 | 58.081 | 58,002 | -9,078 | 0.01% | 3,368,836 |
| 2017-01-17 | 2017-01-13 | 58.577 | 67,080 | -1,210 | 0.01% | 3,929,352 |
| 2017-01-16 | 2017-01-12 | 57.916 | 68,290 | -1,211 | 0.01% | 3,955,093 |
| 2017-01-13 | 2017-01-11 | 57.999 | 69,501 | -2,420 | 0.01% | 4,030,972 |
| 2017-01-12 | 2017-01-10 | 57.834 | 71,921 | -2,421 | 0.01% | 4,159,445 |
| 2017-01-11 | 2017-01-09 | 56.842 | 74,342 | -3,026 | 0.01% | 4,225,755 |
| 2017-01-05 | 2017-01-03 | 55.520 | 77,368 | -1,816 | 0.01% | 4,295,485 |
| 2017-01-04 | 2016-12-30 | 52.959 | 79,184 | -4,236 | 0.01% | 4,193,504 |
| 2017-01-03 | 2016-12-29 | 52.959 | 83,420 | -22 | 0.01% | 4,417,838 |
| 2016-12-30 | 2016-12-28 | 53.620 | 83,442 | -6,657 | 0.01% | 4,474,155 |
| 2016-12-19 | 2016-12-15 | 54.198 | 90,099 | +22 | 0.01% | 4,883,210 |
| 2016-12-15 | 2016-12-13 | 55.520 | 90,077 | +32,075 | 0.01% | 5,001,091 |
| 2016-12-13 | 2016-12-09 | 54.942 | 58,002 | +1,815 | 0.01% | 3,186,737 |
| 2016-11-30 | 2016-11-28 | 55.190 | 56,187 | +1,211 | 0.01% | 3,100,944 |
| 2016-11-25 | 2016-11-23 | 55.520 | 54,976 | -12,104 | 0.01% | 3,052,277 |
| 2016-10-26 | 2016-10-24 | 60.064 | 67,080 | -30,259 | 0.01% | 4,029,109 |
| 2016-09-29 | 2016-09-27 | 60.395 | 97,339 | +30,259 | 0.02% | 5,878,762 |
| 2016-09-23 | 2016-09-21 | 61.799 | 67,080 | -605 | 0.01% | 4,145,494 |
| 2016-09-22 | 2016-09-20 | 62.378 | 67,685 | -30,259 | 0.01% | 4,222,027 |
| 2016-09-21 | 2016-09-19 | 61.221 | 97,944 | +30,259 | 0.02% | 5,996,221 |
| 2016-09-09 | 2016-09-07 | 62.047 | 67,685 | +605 | 0.01% | 4,199,658 |
| 2016-09-07 | 2016-09-05 | 62.543 | 67,080 | +9,078 | 0.01% | 4,195,373 |
| 2016-09-06 | 2016-09-02 | 60.808 | 58,002 | -2 | 0.01% | 3,526,975 |
| 2016-09-05 | 2016-09-01 | 61.469 | 58,004 | +2 | 0.01% | 3,565,435 |
| 2016-08-29 | 2016-08-25 | 63.369 | 58,002 | +605 | 0.01% | 3,675,530 |
| 2016-08-19 | 2016-08-17 | 62.956 | 57,397 | -605 | 0.01% | 3,613,481 |
| 2016-08-15 | 2016-08-11 | 61.318 | 58,002 | +405 | 0.01% | 3,556,592 |
| 2016-08-12 | 2016-08-10 | 61.901 | 57,597 | -601 | 0.01% | 3,565,302 |
| 2016-08-08 | 2016-08-04 | 59.322 | 58,198 | -601 | 0.01% | 3,452,400 |
| 2016-08-05 | 2016-08-03 | 59.821 | 58,799 | -3,005 | 0.01% | 3,517,405 |
| 2016-08-04 | 2016-08-01 | 59.738 | 61,804 | +3,005 | 0.01% | 3,692,025 |
| 2016-07-25 | 2016-07-21 | 60.570 | 58,799 | -4,808 | 0.01% | 3,561,434 |
| 2016-07-21 | 2016-07-19 | 59.654 | 63,607 | -1,202 | 0.01% | 3,794,439 |
| 2016-07-20 | 2016-07-18 | 59.155 | 64,809 | -4,808 | 0.01% | 3,833,791 |
| 2016-07-19 | 2016-07-15 | 59.405 | 69,617 | +5,409 | 0.01% | 4,135,586 |
| 2016-07-18 | 2016-07-14 | 59.571 | 64,208 | +4,207 | 0.01% | 3,824,950 |
| 2016-07-15 | 2016-07-13 | 58.157 | 60,001 | +1,202 | 0.01% | 3,489,468 |
| 2016-07-08 | 2016-07-06 | 56.410 | 58,799 | +601 | 0.01% | 3,316,830 |
| 2016-06-13 | 2016-06-08 | 56.493 | 58,198 | -30,048 | 0.01% | 3,287,770 |
| 2016-05-19 | 2016-05-17 | 53.498 | 88,246 | +30,048 | 0.01% | 4,720,952 |
| 2016-05-16 | 2016-05-12 | 54.330 | 58,198 | -30,048 | 0.01% | 3,161,876 |
| 2016-05-13 | 2016-05-11 | 53.581 | 88,246 | +30,048 | 0.01% | 4,728,294 |
| 2016-05-03 | 2016-04-28 | 57.741 | 58,198 | -601 | 0.01% | 3,360,401 |
| 2016-04-25 | 2016-04-21 | 54.746 | 58,799 | -2,438 | 0.01% | 3,218,988 |
| 2016-04-22 | 2016-04-20 | 54.995 | 61,237 | +2,438 | 0.01% | 3,367,743 |
| 2016-04-14 | 2016-04-12 | 54.662 | 58,799 | +601 | 0.01% | 3,214,096 |
| 2016-03-21 | 2016-03-17 | 57.805 | 58,198 | +1,823 | 0.01% | 3,364,123 |
| 2016-03-11 | 2016-03-09 | 56.946 | 56,375 | -86,155 | 0.01% | 3,210,324 |
| 2016-03-02 | 2016-02-29 | 52.909 | 142,530 | -4,075 | 0.02% | 7,541,118 |
| 2016-03-01 | 2016-02-26 | 52.136 | 146,605 | +4,075 | 0.02% | 7,643,394 |
| 2016-01-27 | 2016-01-25 | 50.160 | 142,530 | -1,018 | 0.02% | 7,149,372 |
| 2016-01-25 | 2016-01-21 | 49.903 | 143,548 | -58,213 | 0.02% | 7,163,447 |
| 2016-01-21 | 2016-01-19 | 53.167 | 201,761 | +58,213 | 0.03% | 10,726,959 |
| 2016-01-14 | 2016-01-12 | 53.682 | 143,548 | -14,553 | 0.02% | 7,705,945 |
| 2016-01-12 | 2016-01-08 | 53.940 | 158,101 | +14,553 | 0.03% | 8,527,918 |
| 2016-01-08 | 2016-01-06 | 54.713 | 143,548 | +582 | 0.02% | 7,853,899 |
| 2015-12-30 | 2015-12-28 | 55.056 | 142,966 | -49,481 | 0.02% | 7,871,175 |
| 2015-12-28 | 2015-12-22 | 54.111 | 192,447 | +582 | 0.03% | 10,413,589 |
| 2015-12-23 | 2015-12-21 | 54.197 | 191,865 | +23,285 | 0.03% | 10,398,576 |
| 2015-12-22 | 2015-12-18 | 54.713 | 168,580 | +17,464 | 0.03% | 9,223,468 |
| 2015-12-21 | 2015-12-17 | 54.799 | 151,116 | +1 | 0.02% | 8,280,945 |
| 2015-12-17 | 2015-12-15 | 54.970 | 151,115 | -9,314 | 0.02% | 8,306,849 |
| 2015-12-16 | 2015-12-14 | 55.400 | 160,429 | +17,464 | 0.03% | 8,887,740 |
| 2015-12-15 | 2015-12-11 | 55.400 | 142,965 | -32,017 | 0.02% | 7,920,237 |
| 2015-12-14 | 2015-12-10 | 55.829 | 174,982 | +29,106 | 0.03% | 9,769,121 |
| 2015-12-10 | 2015-12-08 | 56.345 | 145,876 | -114,680 | 0.02% | 8,219,330 |
| 2015-12-08 | 2015-12-04 | 56.173 | 260,556 | +11,643 | 0.04% | 14,636,175 |
| 2015-12-03 | 2015-12-01 | 56.259 | 248,913 | +2,911 | 0.04% | 14,003,534 |
| 2015-10-30 | 2015-10-28 | 59.007 | 246,002 | -1,165 | 0.04% | 14,515,905 |
| 2015-09-30 | 2015-09-25 | 54.455 | 247,167 | -23,285 | 0.04% | 13,459,487 |
| 2015-09-24 | 2015-09-22 | 56.173 | 270,452 | -2,911 | 0.04% | 15,192,061 |
| 2015-08-27 | 2015-08-25 | 52.823 | 273,363 | +23,286 | 0.04% | 14,439,881 |
| 2015-08-20 | 2015-08-18 | 56.688 | 250,077 | -583 | 0.04% | 14,176,416 |
| 2015-08-19 | 2015-08-17 | 57.808 | 250,660 | -23,285 | 0.04% | 14,490,160 |
| 2015-08-18 | 2015-08-14 | 57.116 | 273,945 | +25,162 | 0.04% | 15,646,565 |
| 2015-08-17 | 2015-08-13 | 57.116 | 248,783 | +1,010 | 0.04% | 14,209,419 |
| 2015-08-14 | 2015-08-12 | 58.327 | 247,773 | -34 | 0.04% | 14,451,921 |
| 2015-08-12 | 2015-08-10 | 57.721 | 247,807 | +2,888 | 0.04% | 14,303,789 |
| 2015-08-07 | 2015-08-05 | 58.673 | 244,919 | -1,733 | 0.04% | 14,370,235 |
| 2015-08-05 | 2015-08-03 | 57.895 | 246,652 | -2,889 | 0.04% | 14,279,811 |
| 2015-08-04 | 2015-07-31 | 57.462 | 249,541 | +4,622 | 0.04% | 14,339,093 |
| 2015-07-31 | 2015-07-29 | 55.904 | 244,919 | -2,888 | 0.04% | 13,691,994 |
| 2015-07-30 | 2015-07-28 | 56.164 | 247,807 | +2,888 | 0.04% | 13,917,780 |
| 2015-07-15 | 2015-07-13 | 57.721 | 244,919 | -34 | 0.04% | 14,137,089 |
| 2015-07-10 | 2015-07-08 | 55.212 | 244,953 | +578 | 0.04% | 13,524,310 |
| 2015-07-08 | 2015-07-06 | 58.414 | 244,375 | +578 | 0.04% | 14,274,873 |
| 2015-07-02 | 2015-06-29 | 57.289 | 243,797 | +8,666 | 0.04% | 13,966,836 |
| 2015-05-27 | 2015-05-22 | 63.173 | 235,131 | +116 | 0.04% | 14,854,035 |
| 2015-05-22 | 2015-05-20 | 62.827 | 235,015 | +1,156 | 0.04% | 14,765,355 |
| 2015-05-14 | 2015-05-12 | 61.616 | 233,859 | +577 | 0.04% | 14,409,396 |
| 2015-05-06 | 2015-05-04 | 63.866 | 233,282 | -577 | 0.04% | 14,898,731 |
| 2015-05-04 | 2015-04-29 | 61.702 | 233,859 | +2,311 | 0.04% | 14,429,634 |
| 2015-04-29 | 2015-04-27 | 63.260 | 231,548 | -1,156 | 0.04% | 14,647,722 |
| 2015-04-24 | 2015-04-22 | 61.702 | 232,704 | -1,155 | 0.04% | 14,358,368 |
| 2015-04-22 | 2015-04-20 | 59.972 | 233,859 | -2,889 | 0.04% | 14,024,875 |
| 2015-04-16 | 2015-04-14 | 59.798 | 236,748 | +2,311 | 0.04% | 14,157,157 |
| 2015-04-15 | 2015-04-13 | 60.231 | 234,437 | +578 | 0.04% | 14,120,403 |
| 2015-04-13 | 2015-04-09 | 60.923 | 233,859 | +577 | 0.04% | 14,247,493 |
| 2015-04-10 | 2015-04-08 | 60.145 | 233,282 | -577 | 0.04% | 14,030,648 |
| 2015-04-09 | 2015-04-02 | 60.145 | 233,859 | -1,734 | 0.04% | 14,065,351 |
| 2015-03-25 | 2015-03-23 | 61.840 | 235,593 | -1,733 | 0.04% | 14,569,113 |
| 2015-03-24 | 2015-03-20 | 61.306 | 237,326 | +12,451 | 0.04% | 14,549,398 |
| 2015-03-20 | 2015-03-18 | 60.325 | 224,875 | +157,675 | 0.04% | 13,565,666 |
| 2015-03-18 | 2015-03-16 | 61.573 | 67,200 | +28,057 | 0.01% | 4,137,696 |
| 2015-03-17 | 2015-03-13 | 61.929 | 39,143 | -1,123 | 0.01% | 2,424,098 |
| 2015-02-12 | 2015-02-10 | 67.810 | 40,266 | -2,805 | 0.01% | 2,730,451 |
| 2015-02-06 | 2015-02-04 | 66.830 | 43,071 | -561 | 0.01% | 2,878,442 |
| 2015-02-05 | 2015-02-03 | 66.117 | 43,632 | -123 | 0.01% | 2,884,830 |
| 2015-02-02 | 2015-01-29 | 67.008 | 43,755 | -3,366 | 0.01% | 2,931,952 |
| 2014-12-30 | 2014-12-24 | 61.484 | 47,121 | +1,122 | 0.01% | 2,897,176 |
| 2014-12-22 | 2014-12-18 | 60.236 | 45,999 | -28,056 | 0.01% | 2,770,807 |
| 2014-12-19 | 2014-12-17 | 59.523 | 74,055 | +561 | 0.01% | 4,408,005 |
| 2014-12-17 | 2014-12-15 | 60.949 | 73,494 | +28,056 | 0.01% | 4,479,394 |
| 2014-12-15 | 2014-12-11 | 64.068 | 45,438 | -28,056 | 0.01% | 2,911,115 |
| 2014-12-12 | 2014-12-10 | 63.890 | 73,494 | +28,056 | 0.01% | 4,695,505 |
| 2014-12-05 | 2014-12-03 | 63.711 | 45,438 | +561 | 0.01% | 2,894,920 |
| 2014-11-26 | 2014-11-24 | 63.355 | 44,877 | -561 | 0.01% | 2,843,182 |
| 2014-11-25 | 2014-11-21 | 63.355 | 45,438 | -561 | 0.01% | 2,878,724 |
| 2014-11-20 | 2014-11-18 | 63.177 | 45,999 | +1,683 | 0.01% | 2,906,069 |
| 2014-11-18 | 2014-11-14 | 65.672 | 44,316 | +4,489 | 0.01% | 2,910,310 |
| 2014-10-09 | 2014-10-07 | 63.355 | 39,827 | -31,984 | 0.01% | 2,523,239 |
| 2014-10-08 | 2014-10-06 | 63.622 | 71,811 | +3,928 | 0.01% | 4,568,782 |
| 2014-09-30 | 2014-09-26 | 64.781 | 67,883 | -2,806 | 0.01% | 4,397,509 |
| 2014-09-29 | 2014-09-25 | 64.781 | 70,689 | +2,806 | 0.01% | 4,579,283 |
| 2014-09-18 | 2014-09-16 | 65.583 | 67,883 | +28,056 | 0.01% | 4,451,948 |
| 2014-09-17 | 2014-09-15 | 67.097 | 39,827 | -28,056 | 0.01% | 2,672,292 |
| 2014-09-16 | 2014-09-12 | 67.097 | 67,883 | +28,056 | 0.01% | 4,554,779 |
| 2014-09-02 | 2014-08-29 | 67.721 | 39,827 | -1,683 | 0.01% | 2,697,134 |
| 2014-08-21 | 2014-08-19 | 68.484 | 41,510 | +246 | 0.01% | 2,842,777 |
| 2014-08-18 | 2014-08-14 | 68.215 | 41,264 | +1,116 | 0.01% | 2,814,833 |
| 2014-08-13 | 2014-08-11 | 66.333 | 40,148 | -558 | 0.01% | 2,663,130 |
| 2014-08-06 | 2014-08-04 | 64.809 | 40,706 | -3,905 | 0.01% | 2,638,113 |
| 2014-08-05 | 2014-08-01 | 66.333 | 44,611 | -557 | 0.01% | 2,959,173 |
| 2014-08-04 | 2014-07-31 | 67.050 | 45,168 | +557 | 0.01% | 3,028,511 |
| 2014-08-01 | 2014-07-30 | 67.946 | 44,611 | +4,463 | 0.01% | 3,031,153 |
| 2014-07-28 | 2014-07-24 | 67.408 | 40,148 | -558 | 0.01% | 2,706,316 |
| 2014-07-22 | 2014-07-18 | 66.243 | 40,706 | -12,829 | 0.01% | 2,696,495 |
| 2014-07-18 | 2014-07-16 | 66.691 | 53,535 | +12,829 | 0.01% | 3,570,322 |
| 2014-07-11 | 2014-07-09 | 65.526 | 40,706 | -27,890 | 0.01% | 2,667,304 |
| 2014-07-04 | 2014-07-02 | 65.705 | 68,596 | +26,774 | 0.01% | 4,507,124 |
| 2014-06-26 | 2014-06-24 | 64.630 | 41,822 | -27,889 | 0.01% | 2,702,942 |
| 2014-06-25 | 2014-06-23 | 64.092 | 69,711 | +27,889 | 0.01% | 4,467,906 |
| 2014-06-17 | 2014-06-13 | 65.168 | 41,822 | -27,889 | 0.01% | 2,725,435 |
| 2014-06-16 | 2014-06-12 | 64.271 | 69,711 | -2,154 | 0.01% | 4,480,404 |
| 2014-06-05 | 2014-06-03 | 64.361 | 71,865 | +27,890 | 0.01% | 4,625,286 |
| 2014-06-04 | 2014-05-30 | 68.036 | 43,975 | -1,116 | 0.01% | 2,991,881 |
| 2014-06-03 | 2014-05-29 | 64.181 | 45,091 | -27,890 | 0.01% | 2,894,007 |
| 2014-05-30 | 2014-05-28 | 64.271 | 72,981 | +27,890 | 0.01% | 4,690,570 |
| 2014-05-28 | 2014-05-26 | 65.974 | 45,091 | -558 | 0.01% | 2,974,845 |
| 2014-05-19 | 2014-05-15 | 65.257 | 45,649 | -557 | 0.01% | 2,978,923 |
| 2014-05-16 | 2014-05-14 | 64.899 | 46,206 | -558 | 0.01% | 2,998,704 |
| 2014-04-14 | 2014-04-10 | 60.954 | 46,764 | -558 | 0.01% | 2,850,475 |
| 2014-04-08 | 2014-04-04 | 60.506 | 47,322 | -1,673 | 0.01% | 2,863,278 |
| 2014-03-28 | 2014-03-26 | 58.624 | 48,995 | -41,835 | 0.01% | 2,872,276 |
| 2014-03-26 | 2014-03-24 | 59.251 | 90,830 | +41,835 | 0.02% | 5,381,799 |
| 2014-03-25 | 2014-03-21 | 59.162 | 48,995 | -558 | 0.01% | 2,898,627 |
| 2014-03-20 | 2014-03-18 | 63.070 | 49,553 | +1,380 | 0.01% | 3,125,314 |
| 2014-03-19 | 2014-03-17 | 61.503 | 48,173 | +1,085 | 0.01% | 2,962,764 |
| 2014-03-17 | 2014-03-13 | 62.517 | 47,088 | +542 | 0.01% | 2,943,794 |
| 2014-03-14 | 2014-03-12 | 61.503 | 46,546 | -13,556 | 0.01% | 2,862,699 |
| 2014-03-13 | 2014-03-11 | 61.964 | 60,102 | -13,557 | 0.01% | 3,724,138 |
| 2014-03-12 | 2014-03-10 | 59.382 | 73,659 | +27,113 | 0.01% | 4,374,004 |
| 2014-03-05 | 2014-03-03 | 60.488 | 46,546 | -2,169 | 0.01% | 2,815,488 |
| 2014-02-21 | 2014-02-19 | 59.843 | 48,715 | +1,627 | 0.01% | 2,915,244 |
| 2014-02-19 | 2014-02-17 | 59.290 | 47,088 | +542 | 0.01% | 2,791,829 |
| 2014-02-14 | 2014-02-12 | 59.382 | 46,546 | -1,627 | 0.01% | 2,763,986 |
| 2014-02-06 | 2014-02-04 | 56.708 | 48,173 | +1,627 | 0.01% | 2,731,784 |
| 2014-02-05 | 2014-01-30 | 56.616 | 46,546 | +542 | 0.01% | 2,635,228 |
| 2014-02-04 | 2014-01-28 | 57.814 | 46,004 | +543 | 0.01% | 2,659,688 |
| 2014-01-13 | 2014-01-09 | 61.779 | 45,461 | -1,085 | 0.01% | 2,808,545 |
| 2013-12-19 | 2013-12-17 | 62.886 | 46,546 | -542 | 0.01% | 2,927,078 |
| 2013-12-17 | 2013-12-13 | 62.240 | 47,088 | -10,845 | 0.01% | 2,930,769 |
| 2013-12-03 | 2013-11-29 | 66.390 | 57,933 | +542 | 0.01% | 3,846,149 |
| 2013-11-25 | 2013-11-21 | 65.929 | 57,391 | -2,169 | 0.01% | 3,783,706 |
| 2013-11-21 | 2013-11-19 | 66.113 | 59,560 | -542 | 0.01% | 3,937,689 |
| 2013-11-07 | 2013-11-05 | 64.730 | 60,102 | +542 | 0.01% | 3,890,394 |
| 2013-10-24 | 2013-10-22 | 67.127 | 59,560 | -542 | 0.01% | 3,998,100 |
| 2013-10-16 | 2013-10-11 | 66.021 | 60,102 | -2,169 | 0.01% | 3,967,980 |
| 2013-10-07 | 2013-10-03 | 64.361 | 62,271 | +1,084 | 0.01% | 4,007,825 |
| 2013-09-26 | 2013-09-24 | 64.269 | 61,187 | -5,422 | 0.01% | 3,932,416 |
| 2013-09-25 | 2013-09-23 | 65.099 | 66,609 | -10,845 | 0.01% | 4,336,159 |
| 2013-09-24 | 2013-09-19 | 65.836 | 77,454 | +10,302 | 0.01% | 5,099,289 |
| 2013-09-23 | 2013-09-18 | 63.162 | 67,152 | -1,084 | 0.01% | 4,241,476 |
| 2013-09-19 | 2013-09-17 | 63.070 | 68,236 | -542 | 0.01% | 4,303,653 |
| 2013-09-16 | 2013-09-12 | 63.070 | 68,778 | +542 | 0.01% | 4,337,837 |
| 2013-09-11 | 2013-09-09 | 62.886 | 68,236 | +542 | 0.01% | 4,291,069 |
| 2013-09-05 | 2013-09-03 | 63.347 | 67,694 | +542 | 0.01% | 4,288,194 |
| 2013-09-03 | 2013-08-30 | 62.148 | 67,152 | -542 | 0.01% | 4,173,365 |
| 2013-09-02 | 2013-08-29 | 61.410 | 67,694 | +16,268 | 0.01% | 4,157,114 |
| 2013-08-28 | 2013-08-26 | 63.531 | 51,426 | -1,085 | 0.01% | 3,267,153 |
| 2013-08-23 | 2013-08-21 | 63.623 | 52,511 | -542 | 0.01% | 3,340,926 |
| 2013-08-22 | 2013-08-20 | 63.255 | 53,053 | +1,084 | 0.01% | 3,355,843 |
| 2013-08-19 | 2013-08-15 | 66.060 | 51,969 | -1,084 | 0.01% | 3,433,081 |
| 2013-08-16 | 2013-08-13 | 66.246 | 53,053 | +1,406 | 0.01% | 3,514,535 |
| 2013-08-12 | 2013-08-08 | 64.205 | 51,647 | -5,389 | 0.01% | 3,315,972 |
| 2013-08-08 | 2013-08-06 | 63.926 | 57,036 | -2,695 | 0.01% | 3,646,095 |
| 2013-08-07 | 2013-08-05 | 64.854 | 59,731 | +2,156 | 0.01% | 3,873,795 |
| 2013-08-06 | 2013-08-02 | 62.534 | 57,575 | +1,078 | 0.01% | 3,600,423 |
| 2013-08-05 | 2013-08-01 | 61.143 | 56,497 | +1,077 | 0.01% | 3,454,383 |
| 2013-08-02 | 2013-07-31 | 61.143 | 55,420 | -2,694 | 0.01% | 3,388,532 |
| 2013-07-30 | 2013-07-26 | 61.050 | 58,114 | -8 | 0.01% | 3,547,859 |
| 2013-07-26 | 2013-07-24 | 62.349 | 58,122 | +1,078 | 0.01% | 3,623,844 |
| 2013-07-24 | 2013-07-22 | 60.308 | 57,044 | -4,851 | 0.01% | 3,440,195 |
| 2013-07-23 | 2013-07-19 | 61.236 | 61,895 | -538 | 0.01% | 3,790,175 |
| 2013-07-19 | 2013-07-17 | 61.699 | 62,433 | +12,933 | 0.01% | 3,852,082 |
| 2013-07-17 | 2013-07-15 | 61.421 | 49,500 | +539 | 0.01% | 3,040,345 |
| 2013-07-04 | 2013-07-02 | 61.514 | 48,961 | -525 | 0.01% | 3,011,782 |
| 2013-07-03 | 2013-06-28 | 62.442 | 49,486 | +525 | 0.01% | 3,089,990 |
| 2013-07-02 | 2013-06-27 | 60.308 | 48,961 | -13 | 0.01% | 2,952,727 |
| 2013-06-11 | 2013-06-07 | 61.050 | 48,974 | -5,552 | 0.01% | 2,989,862 |
| 2013-06-06 | 2013-06-04 | 65.318 | 54,526 | -539 | 0.01% | 3,561,525 |
| 2013-06-05 | 2013-06-03 | 64.205 | 55,065 | +1,078 | 0.01% | 3,535,424 |
| 2013-06-03 | 2013-05-30 | 63.648 | 53,987 | +1,617 | 0.01% | 3,436,157 |
| 2013-05-31 | 2013-05-29 | 65.503 | 52,370 | +1,078 | 0.01% | 3,430,418 |
| 2013-05-24 | 2013-05-22 | 68.380 | 51,292 | -539 | 0.01% | 3,507,332 |
| 2013-05-23 | 2013-05-21 | 68.380 | 51,831 | +539 | 0.01% | 3,544,188 |
| 2013-05-20 | 2013-05-15 | 70.699 | 51,292 | +539 | 0.01% | 3,626,305 |
| 2013-04-29 | 2013-04-25 | 70.885 | 50,753 | -1,617 | 0.01% | 3,597,616 |
| 2013-04-24 | 2013-04-22 | 69.122 | 52,370 | +1,617 | 0.01% | 3,619,917 |
| 2013-04-11 | 2013-04-09 | 70.328 | 50,753 | +539 | 0.01% | 3,569,362 |
| 2013-04-09 | 2013-04-05 | 70.978 | 50,214 | -1,617 | 0.01% | 3,564,068 |
| 2013-03-25 | 2013-03-21 | 68.751 | 51,831 | -539 | 0.01% | 3,563,424 |
| 2013-03-21 | 2013-03-19 | 69.215 | 52,370 | -1,078 | 0.01% | 3,624,775 |
| 2013-03-20 | 2013-03-18 | 72.455 | 53,448 | +539 | 0.01% | 3,872,580 |
| 2013-03-19 | 2013-03-15 | 71.792 | 52,909 | +1,079 | 0.01% | 3,798,448 |
| 2013-03-18 | 2013-03-14 | 74.444 | 51,830 | +1,056 | 0.01% | 3,858,435 |
| 2013-02-25 | 2013-02-21 | 72.645 | 50,774 | -2,640 | 0.01% | 3,688,453 |
| 2013-02-14 | 2013-02-07 | 73.402 | 53,414 | -3,361 | 0.01% | 3,920,706 |
| 2013-02-08 | 2013-02-06 | 73.023 | 56,775 | +527 | 0.01% | 4,145,901 |
| 2013-01-28 | 2013-01-24 | 73.686 | 56,248 | -1,583 | 0.01% | 4,144,710 |
| 2013-01-25 | 2013-01-23 | 72.929 | 57,831 | +3,167 | 0.01% | 4,217,537 |
| 2013-01-16 | 2013-01-14 | 75.202 | 54,664 | -1,584 | 0.01% | 4,110,829 |
| 2013-01-14 | 2013-01-10 | 75.012 | 56,248 | -527 | 0.01% | 4,219,293 |
| 2013-01-09 | 2013-01-07 | 73.023 | 56,775 | +527 | 0.01% | 4,145,901 |
| 2012-12-28 | 2012-12-24 | 70.561 | 56,248 | +1,584 | 0.01% | 3,968,906 |
| 2012-12-20 | 2012-12-18 | 70.371 | 54,664 | +1,056 | 0.01% | 3,846,783 |
| 2012-12-17 | 2012-12-13 | 71.319 | 53,608 | -528 | 0.01% | 3,823,244 |
| 2012-12-11 | 2012-12-07 | 71.129 | 54,136 | -1,056 | 0.01% | 3,850,646 |
| 2012-12-10 | 2012-12-06 | 70.277 | 55,192 | +1,056 | 0.01% | 3,878,712 |
| 2012-12-07 | 2012-12-05 | 70.277 | 54,136 | -528 | 0.01% | 3,804,499 |
| 2012-12-06 | 2012-12-04 | 69.898 | 54,664 | -1,056 | 0.01% | 3,820,896 |
| 2012-12-04 | 2012-11-30 | 70.750 | 55,720 | +1,584 | 0.01% | 3,942,205 |
| 2012-12-03 | 2012-11-29 | 70.561 | 54,136 | -1,056 | 0.01% | 3,819,882 |
| 2012-11-30 | 2012-11-28 | 69.708 | 55,192 | +1,056 | 0.01% | 3,847,347 |
| 2012-11-28 | 2012-11-26 | 70.845 | 54,136 | -528 | 0.01% | 3,835,264 |
| 2012-11-26 | 2012-11-22 | 69.708 | 54,664 | +1,584 | 0.01% | 3,810,541 |
| 2012-11-23 | 2012-11-21 | 68.477 | 53,080 | +528 | 0.01% | 3,634,768 |
| 2012-11-19 | 2012-11-15 | 66.583 | 52,552 | -1,584 | 0.01% | 3,499,065 |
| 2012-11-16 | 2012-11-14 | 66.678 | 54,136 | +1,584 | 0.01% | 3,609,660 |
| 2012-11-15 | 2012-11-13 | 66.204 | 52,552 | +2,111 | 0.01% | 3,479,156 |
| 2012-11-12 | 2012-11-08 | 67.435 | 50,441 | -1,055 | 0.01% | 3,401,505 |
| 2012-11-06 | 2012-11-02 | 65.825 | 51,496 | -1,056 | 0.01% | 3,389,735 |
| 2012-11-01 | 2012-10-30 | 64.689 | 52,552 | -1,056 | 0.01% | 3,399,518 |
| 2012-10-29 | 2012-10-25 | 65.352 | 53,608 | -1,056 | 0.01% | 3,503,371 |
| 2012-10-26 | 2012-10-24 | 65.162 | 54,664 | -1,056 | 0.01% | 3,562,028 |
| 2012-10-25 | 2012-10-22 | 64.878 | 55,720 | -1,055 | 0.01% | 3,615,007 |
| 2012-10-24 | 2012-10-19 | 65.068 | 56,775 | +1,055 | 0.01% | 3,694,208 |
| 2012-10-19 | 2012-10-17 | 66.015 | 55,720 | +2,640 | 0.01% | 3,678,336 |
| 2012-10-12 | 2012-10-10 | 66.488 | 53,080 | -5,279 | 0.01% | 3,529,194 |
| 2012-10-11 | 2012-10-09 | 66.015 | 58,359 | -2,112 | 0.01% | 3,852,548 |
| 2012-10-09 | 2012-10-05 | 67.246 | 60,471 | -5,279 | 0.01% | 4,066,427 |
| 2012-10-08 | 2012-10-04 | 66.962 | 65,750 | -528 | 0.01% | 4,402,736 |
| 2012-10-05 | 2012-10-03 | 67.530 | 66,278 | -3,695 | 0.01% | 4,475,756 |
| 2012-10-04 | 2012-09-28 | 66.867 | 69,973 | -528 | 0.01% | 4,678,888 |
| 2012-10-03 | 2012-09-27 | 66.867 | 70,501 | +528 | 0.01% | 4,714,194 |
| 2012-09-28 | 2012-09-26 | 65.636 | 69,973 | -528 | 0.01% | 4,592,733 |
| 2012-09-25 | 2012-09-21 | 66.015 | 70,501 | -15,310 | 0.01% | 4,654,098 |
| 2012-09-24 | 2012-09-20 | 65.446 | 85,811 | -528 | 0.02% | 5,616,018 |
| 2012-09-20 | 2012-09-18 | 66.678 | 86,339 | +528 | 0.02% | 5,756,879 |
| 2012-09-19 | 2012-09-17 | 66.299 | 85,811 | +528 | 0.02% | 5,689,164 |
| 2012-09-18 | 2012-09-14 | 67.435 | 85,283 | +19,533 | 0.02% | 5,751,087 |
| 2012-09-17 | 2012-09-13 | 66.109 | 65,750 | +528 | 0.01% | 4,346,690 |
| 2012-09-14 | 2012-09-12 | 66.488 | 65,222 | +4,751 | 0.01% | 4,336,493 |
| 2012-09-13 | 2012-09-11 | 66.109 | 60,471 | +40 | 0.01% | 3,997,698 |
| 2012-09-11 | 2012-09-07 | 66.204 | 60,431 | +1,056 | 0.01% | 4,000,778 |
| 2012-09-10 | 2012-09-06 | 65.636 | 59,375 | -528 | 0.01% | 3,897,125 |
| 2012-09-07 | 2012-09-05 | 64.594 | 59,903 | -528 | 0.01% | 3,869,371 |
| 2012-09-05 | 2012-09-03 | 65.352 | 60,431 | -1,056 | 0.01% | 3,949,265 |
| 2012-09-03 | 2012-08-30 | 65.636 | 61,487 | -2,640 | 0.01% | 4,035,748 |
| 2012-08-31 | 2012-08-29 | 66.204 | 64,127 | -8,446 | 0.01% | 4,245,468 |
| 2012-08-30 | 2012-08-28 | 65.920 | 72,573 | -2,112 | 0.01% | 4,784,007 |
| 2012-08-29 | 2012-08-27 | 66.015 | 74,685 | +528 | 0.01% | 4,930,303 |
| 2012-08-28 | 2012-08-24 | 65.446 | 74,157 | -3,695 | 0.01% | 4,853,306 |
| 2012-08-27 | 2012-08-23 | 65.352 | 77,852 | -2,640 | 0.01% | 5,087,757 |
| 2012-08-24 | 2012-08-22 | 64.405 | 80,492 | +1,056 | 0.01% | 5,184,049 |
| 2012-08-23 | 2012-08-21 | 62.984 | 79,436 | +1,056 | 0.01% | 5,003,184 |
| 2012-08-22 | 2012-08-20 | 63.363 | 78,380 | -1,056 | 0.01% | 4,966,367 |
| 2012-08-21 | 2012-08-17 | 63.742 | 79,436 | +1,056 | 0.01% | 5,063,373 |
| 2012-08-17 | 2012-08-15 | 64.444 | 78,380 | -528 | 0.01% | 5,051,123 |
| 2012-08-16 | 2012-08-14 | 63.778 | 78,908 | -654 | 0.01% | 5,032,571 |
| 2012-08-14 | 2012-08-10 | 64.634 | 79,562 | +525 | 0.01% | 5,142,443 |
| 2012-08-10 | 2012-08-08 | 64.825 | 79,037 | +525 | 0.01% | 5,123,557 |
| 2012-08-09 | 2012-08-07 | 64.825 | 78,512 | +2,626 | 0.01% | 5,089,524 |
| 2012-08-08 | 2012-08-06 | 66.253 | 75,886 | -12,606 | 0.01% | 5,027,649 |
| 2012-08-07 | 2012-08-03 | 63.873 | 88,492 | +11,031 | 0.02% | 5,652,240 |
| 2012-08-06 | 2012-08-02 | 63.683 | 77,461 | -2,627 | 0.01% | 4,932,911 |
| 2012-08-03 | 2012-08-01 | 62.635 | 80,088 | -525 | 0.01% | 5,016,345 |
| 2012-08-02 | 2012-07-31 | 62.445 | 80,613 | -2,626 | 0.01% | 5,033,881 |
| 2012-08-01 | 2012-07-30 | 61.303 | 83,239 | +6,303 | 0.01% | 5,102,779 |
| 2012-07-31 | 2012-07-27 | 60.636 | 76,936 | -12,081 | 0.01% | 4,665,123 |
| 2012-07-30 | 2012-07-26 | 60.065 | 89,017 | +12,081 | 0.02% | 5,346,830 |
| 2012-07-27 | 2012-07-25 | 60.160 | 76,936 | -8,930 | 0.01% | 4,628,505 |
| 2012-07-26 | 2012-07-24 | 60.160 | 85,866 | +7,354 | 0.02% | 5,165,738 |
| 2012-07-25 | 2012-07-23 | 61.493 | 78,512 | -525 | 0.01% | 4,827,948 |
| 2012-07-24 | 2012-07-20 | 62.064 | 79,037 | -6,303 | 0.01% | 4,905,374 |
| 2012-07-23 | 2012-07-19 | 61.969 | 85,340 | -10,506 | 0.02% | 5,288,441 |
| 2012-07-20 | 2012-07-18 | 61.969 | 95,846 | +2,627 | 0.02% | 5,939,488 |
| 2012-07-18 | 2012-07-16 | 61.398 | 93,219 | +6,828 | 0.02% | 5,723,454 |
| 2012-07-17 | 2012-07-13 | 61.493 | 86,391 | -525 | 0.02% | 5,312,453 |
| 2012-07-16 | 2012-07-12 | 60.732 | 86,916 | +11,030 | 0.02% | 5,278,548 |
| 2012-07-13 | 2012-07-11 | 62.064 | 75,886 | +3,677 | 0.01% | 4,709,809 |
| 2012-07-12 | 2012-07-10 | 59.970 | 72,209 | -525 | 0.01% | 4,330,379 |
| 2012-07-11 | 2012-07-09 | 59.494 | 72,734 | +3,677 | 0.01% | 4,327,245 |
| 2012-07-10 | 2012-07-06 | 60.732 | 69,057 | -2,101 | 0.01% | 4,193,942 |
| 2012-07-09 | 2012-07-05 | 59.780 | 71,158 | +2,626 | 0.01% | 4,253,803 |
| 2012-07-06 | 2012-07-04 | 58.161 | 68,532 | -4,727 | 0.01% | 3,985,921 |
| 2012-07-05 | 2012-07-03 | 57.686 | 73,259 | +6,303 | 0.01% | 4,225,982 |
| 2012-07-04 | 2012-06-29 | 55.782 | 66,956 | +1,576 | 0.01% | 3,734,919 |
| 2012-06-29 | 2012-06-27 | 55.782 | 65,380 | +525 | 0.01% | 3,647,007 |
| 2012-06-28 | 2012-06-26 | 56.353 | 64,855 | -525 | 0.01% | 3,654,763 |
| 2012-06-26 | 2012-06-22 | 55.972 | 65,380 | +3,151 | 0.01% | 3,659,454 |
| 2012-06-25 | 2012-06-21 | 57.495 | 62,229 | +1,051 | 0.01% | 3,577,864 |
| 2012-06-20 | 2012-06-18 | 58.542 | 61,178 | -2,101 | 0.01% | 3,581,496 |
| 2012-06-19 | 2012-06-15 | 57.495 | 63,279 | +2,101 | 0.01% | 3,638,234 |
| 2012-06-14 | 2012-06-12 | 57.876 | 61,178 | +167 | 0.01% | 3,540,731 |
| 2012-05-28 | 2012-05-24 | 58.828 | 61,011 | -525 | 0.01% | 3,589,142 |
| 2012-05-25 | 2012-05-23 | 59.018 | 61,536 | +1,576 | 0.01% | 3,631,742 |
| 2012-05-24 | 2012-05-22 | 60.351 | 59,960 | +3,151 | 0.01% | 3,618,636 |
| 2012-05-22 | 2012-05-18 | 60.351 | 56,809 | -525 | 0.01% | 3,428,471 |
| 2012-05-17 | 2012-05-15 | 65.020 | 57,334 | +525 | 0.01% | 3,727,849 |
| 2012-05-16 | 2012-05-14 | 65.020 | 56,809 | +1,601 | 0.01% | 3,693,714 |
| 2012-05-15 | 2012-05-11 | 64.049 | 55,208 | +1,030 | 0.01% | 3,536,041 |
| 2012-05-04 | 2012-05-02 | 68.222 | 54,178 | -515 | 0.01% | 3,696,150 |
| 2012-05-03 | 2012-04-30 | 68.222 | 54,693 | +515 | 0.01% | 3,731,284 |
| 2012-04-25 | 2012-04-23 | 63.758 | 54,178 | -1,030 | 0.01% | 3,454,297 |
| 2012-04-24 | 2012-04-20 | 63.564 | 55,208 | -515 | 0.01% | 3,509,252 |
| 2012-04-20 | 2012-04-18 | 61.914 | 55,723 | +2,576 | 0.01% | 3,450,059 |
| 2012-04-19 | 2012-04-17 | 61.817 | 53,147 | +1,030 | 0.01% | 3,285,409 |
| 2012-04-17 | 2012-04-13 | 61.623 | 52,117 | +5,153 | 0.01% | 3,211,622 |
| 2012-04-10 | 2012-04-03 | 62.885 | 46,964 | -1,546 | 0.01% | 2,953,326 |
| 2012-03-30 | 2012-03-28 | 61.623 | 48,510 | +1,030 | 0.01% | 2,989,347 |
| 2012-03-29 | 2012-03-27 | 62.206 | 47,480 | -515 | 0.01% | 2,953,521 |
| 2012-03-28 | 2012-03-26 | 60.944 | 47,995 | +515 | 0.01% | 2,925,007 |
| 2012-03-27 | 2012-03-23 | 61.623 | 47,480 | -515 | 0.01% | 2,925,875 |
| 2012-03-26 | 2012-03-22 | 62.885 | 47,995 | +515 | 0.01% | 3,018,160 |
| 2012-03-16 | 2012-03-14 | 63.661 | 47,480 | +516 | 0.01% | 3,022,636 |
| 2012-03-15 | 2012-03-13 | 63.467 | 46,964 | -516 | 0.01% | 2,980,672 |
| 2012-03-13 | 2012-03-09 | 64.146 | 47,480 | +1,546 | 0.01% | 3,045,674 |
| 2012-03-12 | 2012-03-08 | 64.923 | 45,934 | -1,110 | 0.01% | 2,982,165 |
| 2012-03-09 | 2012-03-07 | 65.699 | 47,044 | +2,576 | 0.01% | 3,090,752 |
| 2012-03-08 | 2012-03-06 | 65.796 | 44,468 | -1,546 | 0.01% | 2,925,827 |
| 2012-03-07 | 2012-03-05 | 66.184 | 46,014 | +1,031 | 0.01% | 3,045,409 |
| 2012-03-06 | 2012-03-02 | 65.311 | 44,983 | +1,030 | 0.01% | 2,937,885 |
| 2012-03-05 | 2012-03-01 | 65.214 | 43,953 | +515 | 0.01% | 2,866,349 |
| 2012-03-02 | 2012-02-29 | 65.699 | 43,438 | +515 | 0.01% | 2,853,841 |
| 2012-02-21 | 2012-02-17 | 65.311 | 42,923 | -3,606 | 0.01% | 2,803,344 |
| 2012-02-16 | 2012-02-14 | 61.817 | 46,529 | -515 | 0.01% | 2,876,302 |
| 2012-02-15 | 2012-02-13 | 59.488 | 47,044 | +515 | 0.01% | 2,798,569 |
| 2012-02-14 | 2012-02-10 | 59.585 | 46,529 | -1,031 | 0.01% | 2,772,448 |
| 2012-02-09 | 2012-02-07 | 58.518 | 47,560 | -515 | 0.01% | 2,783,111 |
| 2012-02-08 | 2012-02-06 | 58.712 | 48,075 | -1,030 | 0.01% | 2,822,578 |
| 2012-02-07 | 2012-02-03 | 59.003 | 49,105 | +1,030 | 0.01% | 2,897,348 |
| 2012-02-02 | 2012-01-31 | 59.197 | 48,075 | -515 | 0.01% | 2,845,905 |
| 2012-02-01 | 2012-01-30 | 58.421 | 48,590 | +4,122 | 0.01% | 2,838,669 |
| 2012-01-31 | 2012-01-27 | 58.227 | 44,468 | -515 | 0.01% | 2,589,227 |
| 2012-01-20 | 2012-01-18 | 54.636 | 44,983 | -1,546 | 0.01% | 2,457,696 |
| 2012-01-19 | 2012-01-17 | 55.315 | 46,529 | -2,061 | 0.01% | 2,573,771 |
| 2012-01-18 | 2012-01-16 | 53.957 | 48,590 | -515 | 0.01% | 2,621,760 |
| 2012-01-17 | 2012-01-13 | 53.957 | 49,105 | +1,545 | 0.01% | 2,649,548 |
| 2012-01-10 | 2012-01-06 | 51.045 | 47,560 | -515 | 0.01% | 2,427,722 |
| 2012-01-04 | 2011-12-30 | 49.493 | 48,075 | -515 | 0.01% | 2,379,363 |
| 2011-12-23 | 2011-12-21 | 49.493 | 48,590 | -5,152 | 0.01% | 2,404,852 |
| 2011-12-22 | 2011-12-20 | 49.396 | 53,742 | -1,031 | 0.01% | 2,654,623 |
| 2011-12-16 | 2011-12-14 | 49.493 | 54,773 | -515 | 0.01% | 2,710,866 |
| 2011-12-09 | 2011-12-07 | 47.940 | 55,288 | +2,061 | 0.01% | 2,650,508 |
| 2011-12-07 | 2011-12-05 | 49.202 | 53,227 | -3,091 | 0.01% | 2,618,854 |
| 2011-12-06 | 2011-12-02 | 48.231 | 56,318 | -3,092 | 0.01% | 2,716,282 |
| 2011-12-05 | 2011-12-01 | 48.328 | 59,410 | +5,152 | 0.01% | 2,871,178 |
| 2011-11-24 | 2011-11-22 | 47.552 | 54,258 | +516 | 0.01% | 2,580,068 |
| 2011-11-23 | 2011-11-21 | 47.843 | 53,742 | -1,031 | 0.01% | 2,571,177 |
| 2011-11-18 | 2011-11-16 | 50.366 | 54,773 | -1,030 | 0.01% | 2,758,704 |
| 2011-11-17 | 2011-11-15 | 51.337 | 55,803 | -1,031 | 0.01% | 2,864,735 |
| 2011-11-16 | 2011-11-14 | 49.978 | 56,834 | -1,030 | 0.01% | 2,840,447 |
| 2011-11-14 | 2011-11-10 | 49.202 | 57,864 | +3,091 | 0.01% | 2,847,002 |
| 2011-11-11 | 2011-11-09 | 51.531 | 54,773 | +2,576 | 0.01% | 2,822,490 |
| 2011-11-10 | 2011-11-08 | 50.948 | 52,197 | -1,030 | 0.01% | 2,659,354 |
| 2011-11-09 | 2011-11-07 | 51.628 | 53,227 | -515 | 0.01% | 2,747,989 |
| 2011-11-07 | 2011-11-03 | 50.269 | 53,742 | +1,030 | 0.01% | 2,701,562 |
| 2011-11-03 | 2011-11-01 | 51.337 | 52,712 | -515 | 0.01% | 2,706,054 |
| 2011-11-02 | 2011-10-31 | 53.277 | 53,227 | +1,030 | 0.01% | 2,835,800 |
| 2011-10-31 | 2011-10-27 | 52.889 | 52,197 | +1,546 | 0.01% | 2,760,663 |
| 2011-10-28 | 2011-10-26 | 49.978 | 50,651 | +2,576 | 0.01% | 2,531,434 |
| 2011-10-27 | 2011-10-25 | 50.851 | 48,075 | -1,030 | 0.01% | 2,444,679 |
| 2011-10-26 | 2011-10-24 | 49.784 | 49,105 | +1,030 | 0.01% | 2,444,637 |
| 2011-10-18 | 2011-10-14 | 51.919 | 48,075 | -2,061 | 0.01% | 2,495,999 |
| 2011-10-17 | 2011-10-13 | 51.628 | 50,136 | -24,731 | 0.01% | 2,588,407 |
| 2011-10-14 | 2011-10-12 | 52.695 | 74,867 | -3,091 | 0.01% | 3,945,132 |
| 2011-10-13 | 2011-10-11 | 51.434 | 77,958 | -22,670 | 0.01% | 4,009,663 |
| 2011-10-12 | 2011-10-10 | 49.784 | 100,628 | +53,068 | 0.02% | 5,009,651 |
| 2011-10-11 | 2011-10-07 | 49.396 | 47,560 | -2,060 | 0.01% | 2,349,259 |
| 2011-10-07 | 2011-10-04 | 44.641 | 49,620 | +1,030 | 0.01% | 2,215,062 |
| 2011-10-06 | 2011-10-03 | 44.738 | 48,590 | -2,061 | 0.01% | 2,173,798 |
| 2011-10-03 | 2011-09-28 | 49.202 | 50,651 | -1,030 | 0.01% | 2,492,110 |
| 2011-09-30 | 2011-09-27 | 48.813 | 51,681 | +515 | 0.01% | 2,522,727 |
| 2011-09-28 | 2011-09-26 | 47.358 | 51,166 | -5,152 | 0.01% | 2,423,107 |
| 2011-09-27 | 2011-09-23 | 49.784 | 56,318 | +4,637 | 0.01% | 2,803,728 |
| 2011-09-23 | 2011-09-21 | 51.434 | 51,681 | +1,030 | 0.01% | 2,658,141 |
| 2011-09-22 | 2011-09-20 | 51.337 | 50,651 | +1,546 | 0.01% | 2,600,249 |
| 2011-09-21 | 2011-09-19 | 51.725 | 49,105 | -1,031 | 0.01% | 2,539,944 |
| 2011-09-20 | 2011-09-16 | 51.531 | 50,136 | +4,159 | 0.01% | 2,583,542 |
| 2011-09-19 | 2011-09-15 | 53.180 | 45,977 | -515 | 0.01% | 2,445,077 |
| 2011-09-16 | 2011-09-14 | 52.404 | 46,492 | -515 | 0.01% | 2,436,370 |
| 2011-09-15 | 2011-09-12 | 54.054 | 47,007 | -515 | 0.01% | 2,540,908 |
| 2011-09-09 | 2011-09-07 | 59.488 | 47,522 | +515 | 0.01% | 2,827,004 |
| 2011-09-08 | 2011-09-06 | 59.003 | 47,007 | +1,030 | 0.01% | 2,773,559 |
| 2011-09-06 | 2011-09-02 | 60.944 | 45,977 | -3,606 | 0.01% | 2,802,022 |
| 2011-09-05 | 2011-09-01 | 60.556 | 49,583 | -19,579 | 0.01% | 3,002,539 |
| 2011-09-02 | 2011-08-31 | 61.526 | 69,162 | +515 | 0.01% | 4,255,280 |
| 2011-09-01 | 2011-08-30 | 60.168 | 68,647 | +23,185 | 0.01% | 4,130,328 |
| 2011-08-25 | 2011-08-23 | 59.003 | 45,462 | +1,031 | 0.01% | 2,682,399 |
| 2011-08-24 | 2011-08-22 | 58.227 | 44,431 | -1,546 | 0.01% | 2,587,073 |
| 2011-08-19 | 2011-08-17 | 64.830 | 45,977 | -303 | 0.01% | 2,980,679 |
| 2011-08-18 | 2011-08-16 | 64.830 | 46,280 | +1,538 | 0.01% | 3,000,322 |
| 2011-08-10 | 2011-08-08 | 64.147 | 44,742 | -1,026 | 0.01% | 2,870,081 |
| 2011-08-08 | 2011-08-04 | 68.242 | 45,768 | -1,538 | 0.01% | 3,123,294 |
| 2011-08-04 | 2011-08-02 | 72.044 | 47,306 | +513 | 0.01% | 3,408,109 |
| 2011-08-03 | 2011-08-01 | 71.849 | 46,793 | +1,538 | 0.01% | 3,362,027 |
| 2011-08-01 | 2011-07-28 | 72.141 | 45,255 | -513 | 0.01% | 3,264,759 |
| 2011-07-28 | 2011-07-26 | 71.069 | 45,768 | +513 | 0.01% | 3,252,687 |
| 2011-07-27 | 2011-07-25 | 71.167 | 45,255 | +513 | 0.01% | 3,220,641 |
| 2011-07-20 | 2011-07-18 | 71.264 | 44,742 | +513 | 0.01% | 3,188,494 |
| 2011-07-15 | 2011-07-13 | 72.531 | 44,229 | -1,026 | 0.01% | 3,207,989 |
| 2011-07-13 | 2011-07-11 | 72.629 | 45,255 | -1,538 | 0.01% | 3,286,818 |
| 2011-07-12 | 2011-07-08 | 72.629 | 46,793 | +1,025 | 0.01% | 3,398,522 |
| 2011-07-11 | 2011-07-07 | 72.044 | 45,768 | +1,026 | 0.01% | 3,297,306 |
| 2011-07-08 | 2011-07-06 | 72.531 | 44,742 | +513 | 0.01% | 3,245,198 |
| 2011-06-27 | 2011-06-23 | 73.116 | 44,229 | -513 | 0.01% | 3,233,860 |
| 2011-06-24 | 2011-06-22 | 72.044 | 44,742 | +513 | 0.01% | 3,223,389 |
| 2011-06-16 | 2011-06-14 | 74.091 | 44,229 | -2,051 | 0.01% | 3,276,978 |
| 2011-06-13 | 2011-06-09 | 75.553 | 46,280 | +2,564 | 0.01% | 3,496,616 |
| 2011-06-09 | 2011-06-07 | 74.384 | 43,716 | -2,564 | 0.01% | 3,251,755 |
| 2011-06-08 | 2011-06-03 | 73.994 | 46,280 | +2,564 | 0.01% | 3,424,428 |
| 2011-06-07 | 2011-06-02 | 74.774 | 43,716 | +513 | 0.01% | 3,268,802 |
| 2011-06-03 | 2011-06-01 | 75.066 | 43,203 | -513 | 0.01% | 3,243,079 |
| 2011-06-02 | 2011-05-31 | 74.774 | 43,716 | +665 | 0.01% | 3,268,802 |
| 2011-05-25 | 2011-05-23 | 75.261 | 43,051 | -2,564 | 0.01% | 3,240,063 |
| 2011-05-13 | 2011-05-11 | 74.481 | 45,615 | -6,668 | 0.01% | 3,397,457 |
| 2011-05-12 | 2011-05-09 | 72.726 | 52,283 | -1,538 | 0.01% | 3,802,351 |
| 2011-05-09 | 2011-05-05 | 70.582 | 53,821 | -1,026 | 0.01% | 3,798,772 |
| 2011-05-06 | 2011-05-04 | 71.556 | 54,847 | -513 | 0.01% | 3,924,658 |
| 2011-05-05 | 2011-05-03 | 69.899 | 55,360 | -7,180 | 0.01% | 3,869,618 |
| 2011-05-04 | 2011-04-29 | 71.869 | 62,540 | +2,051 | 0.01% | 4,494,664 |
| 2011-05-03 | 2011-04-28 | 71.472 | 60,489 | -4,042 | 0.01% | 4,323,277 |
| 2011-04-29 | 2011-04-27 | 70.283 | 64,531 | +3,530 | 0.01% | 4,535,404 |
| 2011-04-28 | 2011-04-26 | 69.192 | 61,001 | -504 | 0.01% | 4,220,790 |
| 2011-04-27 | 2011-04-21 | 68.696 | 61,505 | -2,522 | 0.01% | 4,225,178 |
| 2011-04-26 | 2011-04-20 | 67.507 | 64,027 | +2,522 | 0.01% | 4,322,267 |
| 2011-04-21 | 2011-04-19 | 67.210 | 61,505 | +504 | 0.01% | 4,133,724 |
| 2011-04-20 | 2011-04-18 | 68.399 | 61,001 | -1,009 | 0.01% | 4,172,414 |
| 2011-04-19 | 2011-04-15 | 67.408 | 62,010 | -2,017 | 0.01% | 4,179,959 |
| 2011-04-18 | 2011-04-14 | 68.102 | 64,027 | -1,009 | 0.01% | 4,360,349 |
| 2011-04-14 | 2011-04-12 | 67.903 | 65,036 | +2,018 | 0.01% | 4,416,170 |
| 2011-04-13 | 2011-04-11 | 69.192 | 63,018 | -5,044 | 0.01% | 4,360,350 |
| 2011-04-12 | 2011-04-08 | 70.084 | 68,062 | -5,044 | 0.01% | 4,770,078 |
| 2011-04-11 | 2011-04-07 | 68.498 | 73,106 | -6,557 | 0.01% | 5,007,632 |
| 2011-04-08 | 2011-04-06 | 67.408 | 79,663 | +4,539 | 0.01% | 5,369,909 |
| 2011-04-07 | 2011-04-04 | 66.020 | 75,124 | +7,062 | 0.01% | 4,959,687 |
| 2011-04-06 | 2011-04-01 | 63.046 | 68,062 | +3,026 | 0.01% | 4,291,046 |
| 2011-04-04 | 2011-03-31 | 63.443 | 65,036 | -10,088 | 0.01% | 4,126,056 |
| 2011-04-01 | 2011-03-30 | 63.344 | 75,124 | -504 | 0.01% | 4,758,619 |
| 2011-03-31 | 2011-03-29 | 62.352 | 75,628 | +1,513 | 0.01% | 4,715,574 |
| 2011-03-30 | 2011-03-28 | 63.046 | 74,115 | -5,548 | 0.01% | 4,672,664 |
| 2011-03-29 | 2011-03-25 | 62.749 | 79,663 | +3,530 | 0.01% | 4,998,753 |
| 2011-03-28 | 2011-03-24 | 64.137 | 76,133 | +7,566 | 0.01% | 4,882,908 |
| 2011-03-25 | 2011-03-23 | 64.236 | 68,567 | +505 | 0.01% | 4,404,448 |
| 2011-03-23 | 2011-03-21 | 66.516 | 68,062 | -505 | 0.01% | 4,527,188 |
| 2011-03-22 | 2011-03-18 | 65.623 | 68,567 | -1,008 | 0.01% | 4,499,606 |
| 2011-03-21 | 2011-03-17 | 61.658 | 69,575 | +1,513 | 0.01% | 4,289,878 |
| 2011-03-18 | 2011-03-16 | 64.434 | 68,062 | -4,035 | 0.01% | 4,385,503 |
| 2011-03-17 | 2011-03-15 | 63.443 | 72,097 | +504 | 0.01% | 4,574,025 |
| 2011-03-16 | 2011-03-14 | 66.417 | 71,593 | -2,522 | 0.01% | 4,754,958 |
| 2011-03-15 | 2011-03-11 | 65.128 | 74,115 | +3,531 | 0.01% | 4,826,950 |
| 2011-03-14 | 2011-03-10 | 67.408 | 70,584 | +13,114 | 0.01% | 4,757,913 |
| 2011-03-11 | 2011-03-09 | 70.778 | 57,470 | -12,610 | 0.01% | 4,067,624 |
| 2011-03-10 | 2011-03-08 | 70.679 | 70,080 | +4,540 | 0.01% | 4,953,190 |
| 2011-03-09 | 2011-03-07 | 70.580 | 65,540 | +2,522 | 0.01% | 4,625,810 |
| 2011-03-07 | 2011-03-03 | 70.679 | 63,018 | +2,522 | 0.01% | 4,454,054 |
| 2011-03-04 | 2011-03-02 | 70.084 | 60,496 | -7,062 | 0.01% | 4,239,820 |
| 2011-03-03 | 2011-03-01 | 70.877 | 67,558 | +5,044 | 0.01% | 4,788,331 |
| 2011-03-02 | 2011-02-28 | 69.390 | 62,514 | +2,522 | 0.01% | 4,337,871 |
| 2011-02-28 | 2011-02-24 | 68.796 | 59,992 | -504 | 0.01% | 4,127,187 |
| 2011-02-24 | 2011-02-22 | 68.895 | 60,496 | +5,548 | 0.01% | 4,167,857 |
| 2011-02-23 | 2011-02-21 | 70.679 | 54,948 | -504 | 0.01% | 3,883,674 |
| 2011-02-21 | 2011-02-17 | 69.589 | 55,452 | -3,027 | 0.01% | 3,858,830 |
| 2011-02-18 | 2011-02-16 | 69.490 | 58,479 | +2,522 | 0.01% | 4,063,678 |
| 2011-02-14 | 2011-02-10 | 66.020 | 55,957 | +1,009 | 0.01% | 3,694,282 |
| 2011-02-11 | 2011-02-09 | 68.201 | 54,948 | +504 | 0.01% | 3,747,500 |
| 2011-02-10 | 2011-02-08 | 71.769 | 54,444 | +3,027 | 0.01% | 3,907,419 |
| 2011-02-09 | 2011-02-07 | 74.347 | 51,417 | -4,540 | 0.01% | 3,822,692 |
| 2011-02-08 | 2011-02-02 | 74.149 | 55,957 | +5,549 | 0.01% | 4,149,133 |
| 2011-01-31 | 2011-01-27 | 74.743 | 50,408 | -3,027 | 0.01% | 3,767,664 |
| 2011-01-28 | 2011-01-26 | 73.455 | 53,435 | +2,522 | 0.01% | 3,925,052 |
| 2011-01-27 | 2011-01-25 | 73.356 | 50,913 | -504 | 0.01% | 3,734,752 |
| 2011-01-25 | 2011-01-21 | 73.058 | 51,417 | -2,018 | 0.01% | 3,756,432 |
| 2011-01-24 | 2011-01-20 | 73.752 | 53,435 | +1,009 | 0.01% | 3,940,942 |
| 2011-01-21 | 2011-01-19 | 74.347 | 52,426 | +1,513 | 0.01% | 3,897,708 |
| 2011-01-20 | 2011-01-18 | 75.735 | 50,913 | -29,255 | 0.01% | 3,855,879 |
| 2011-01-19 | 2011-01-17 | 76.230 | 80,168 | +14,123 | 0.02% | 6,111,231 |
| 2011-01-18 | 2011-01-14 | 72.463 | 66,045 | +9,584 | 0.01% | 4,785,845 |
| 2011-01-17 | 2011-01-13 | 72.364 | 56,461 | +14,123 | 0.01% | 4,085,759 |
| 2011-01-14 | 2011-01-12 | 74.545 | 42,338 | +504 | 0.01% | 3,156,091 |
| 2011-01-12 | 2011-01-10 | 75.338 | 41,834 | -2,522 | 0.01% | 3,151,696 |
| 2011-01-11 | 2011-01-07 | 76.627 | 44,356 | -1,513 | 0.01% | 3,398,860 |
| 2011-01-07 | 2011-01-05 | 77.420 | 45,869 | +2,018 | 0.01% | 3,551,172 |
| 2011-01-06 | 2011-01-04 | 76.924 | 43,851 | +3,530 | 0.01% | 3,373,204 |
| 2011-01-05 | 2011-01-03 | 74.149 | 40,321 | -5,044 | 0.01% | 2,989,746 |
| 2011-01-04 | 2010-12-31 | 72.563 | 45,365 | +4,036 | 0.01% | 3,291,799 |
| 2011-01-03 | 2010-12-29 | 71.869 | 41,329 | -4,036 | 0.01% | 2,970,259 |
| 2010-12-30 | 2010-12-28 | 70.976 | 45,365 | +2,522 | 0.01% | 3,219,847 |
| 2010-12-29 | 2010-12-24 | 71.869 | 42,843 | +2,875 | 0.01% | 3,079,068 |
| 2010-12-28 | 2010-12-22 | 72.265 | 39,968 | +1,161 | 0.01% | 2,888,293 |
| 2010-12-23 | 2010-12-21 | 69.589 | 38,807 | -5,549 | 0.01% | 2,700,527 |
| 2010-12-22 | 2010-12-20 | 66.615 | 44,356 | +3,027 | 0.01% | 2,954,765 |
| 2010-12-20 | 2010-12-16 | 67.804 | 41,329 | +1,008 | 0.01% | 2,802,285 |
| 2010-12-15 | 2010-12-13 | 69.192 | 40,321 | -504 | 0.01% | 2,789,896 |
| 2010-12-14 | 2010-12-10 | 68.102 | 40,825 | +504 | 0.01% | 2,780,253 |
| 2010-12-10 | 2010-12-08 | 69.589 | 40,321 | -1,008 | 0.01% | 2,805,884 |
| 2010-12-09 | 2010-12-07 | 70.877 | 41,329 | -1,009 | 0.01% | 2,929,289 |
| 2010-12-07 | 2010-12-03 | 68.994 | 42,338 | -2,522 | 0.01% | 2,921,063 |
| 2010-12-06 | 2010-12-02 | 69.192 | 44,860 | +504 | 0.01% | 3,103,959 |
| 2010-12-03 | 2010-12-01 | 67.606 | 44,356 | +2,018 | 0.01% | 2,998,735 |
| 2010-11-26 | 2010-11-24 | 65.723 | 42,338 | -7,062 | 0.01% | 2,782,564 |
| 2010-11-25 | 2010-11-23 | 66.119 | 49,400 | -2,522 | 0.01% | 3,266,285 |
| 2010-11-24 | 2010-11-22 | 65.425 | 51,922 | +505 | 0.01% | 3,397,009 |
| 2010-11-23 | 2010-11-19 | 64.434 | 51,417 | +504 | 0.01% | 3,313,000 |
| 2010-11-22 | 2010-11-18 | 64.434 | 50,913 | +7,062 | 0.01% | 3,280,525 |
| 2010-11-19 | 2010-11-17 | 61.857 | 43,851 | +504 | 0.01% | 2,712,473 |
| 2010-11-16 | 2010-11-12 | 66.912 | 43,347 | +2,522 | 0.01% | 2,900,442 |
| 2010-11-12 | 2010-11-10 | 68.696 | 40,825 | +504 | 0.01% | 2,804,534 |
| 2010-11-11 | 2010-11-09 | 67.110 | 40,321 | +1,514 | 0.01% | 2,705,960 |
| 2010-11-10 | 2010-11-08 | 68.597 | 38,807 | -4,050 | 0.01% | 2,662,058 |
| 2010-11-09 | 2010-11-05 | 64.830 | 42,857 | +3,027 | 0.01% | 2,778,439 |
| 2010-11-08 | 2010-11-04 | 64.533 | 39,830 | -5,044 | 0.01% | 2,570,352 |
| 2010-11-05 | 2010-11-03 | 62.650 | 44,874 | -6,053 | 0.01% | 2,811,339 |
| 2010-11-04 | 2010-11-02 | 62.947 | 50,927 | +11,097 | 0.01% | 3,205,702 |
| 2010-11-03 | 2010-11-01 | 61.460 | 39,830 | -505 | 0.01% | 2,447,954 |
| 2010-10-29 | 2010-10-27 | 58.684 | 40,335 | -2,522 | 0.01% | 2,367,037 |
| 2010-10-28 | 2010-10-26 | 58.387 | 42,857 | +2,522 | 0.01% | 2,502,294 |
| 2010-10-26 | 2010-10-22 | 57.495 | 40,335 | -2,522 | 0.01% | 2,319,057 |
| 2010-10-25 | 2010-10-21 | 56.504 | 42,857 | +2,522 | 0.01% | 2,421,575 |
| 2010-10-22 | 2010-10-20 | 57.396 | 40,335 | -6,052 | 0.01% | 2,315,058 |
| 2010-10-21 | 2010-10-19 | 57.198 | 46,387 | +6,052 | 0.01% | 2,653,221 |
| 2010-10-19 | 2010-10-15 | 58.486 | 40,335 | -5,044 | 0.01% | 2,359,041 |
| 2010-10-14 | 2010-10-12 | 58.585 | 45,379 | -1,068 | 0.01% | 2,658,543 |
| 2010-10-12 | 2010-10-08 | 57.495 | 46,447 | +3,031 | 0.01% | 2,670,466 |
| 2010-10-07 | 2010-10-05 | 55.314 | 43,416 | -4,035 | 0.01% | 2,401,515 |
| 2010-10-06 | 2010-10-04 | 55.413 | 47,451 | +3,026 | 0.01% | 2,629,411 |
| 2010-10-04 | 2010-09-29 | 54.719 | 44,425 | -6,053 | 0.01% | 2,430,904 |
| 2010-09-30 | 2010-09-28 | 54.125 | 50,478 | +7,062 | 0.01% | 2,732,097 |
| 2010-09-28 | 2010-09-24 | 56.404 | 43,416 | -4,540 | 0.01% | 2,448,857 |
| 2010-09-27 | 2010-09-22 | 55.909 | 47,956 | +4,540 | 0.01% | 2,681,164 |
| 2010-09-24 | 2010-09-21 | 56.504 | 43,416 | +2,017 | 0.01% | 2,453,161 |
| 2010-09-21 | 2010-09-17 | 56.008 | 41,399 | -449 | 0.01% | 2,318,674 |
| 2010-09-20 | 2010-09-16 | 54.422 | 41,848 | +1,008 | 0.01% | 2,277,448 |
| 2010-09-09 | 2010-09-07 | 55.017 | 40,840 | -504 | 0.01% | 2,246,881 |
| 2010-09-01 | 2010-08-30 | 47.979 | 41,344 | +504 | 0.01% | 1,983,623 |
| 2010-08-24 | 2010-08-20 | 48.573 | 40,840 | -5,044 | 0.01% | 1,983,733 |
| 2010-08-23 | 2010-08-19 | 48.059 | 45,884 | +5,044 | 0.01% | 2,205,159 |
| 2010-08-20 | 2010-08-18 | 48.458 | 40,840 | -4,276 | 0.01% | 1,979,035 |
| 2010-08-19 | 2010-08-17 | 48.359 | 45,116 | +4,514 | 0.01% | 2,181,745 |
| 2010-08-13 | 2010-08-11 | 50.054 | 40,602 | -502 | 0.01% | 2,032,276 |
| 2010-08-11 | 2010-08-09 | 50.054 | 41,104 | -2,507 | 0.01% | 2,057,403 |
| 2010-08-10 | 2010-08-06 | 50.253 | 43,611 | +2,006 | 0.01% | 2,191,584 |
| 2010-08-04 | 2010-08-02 | 48.658 | 41,605 | -1,003 | 0.01% | 2,024,403 |
| 2010-08-02 | 2010-07-29 | 48.957 | 42,608 | -1,003 | 0.01% | 2,085,952 |
| 2010-07-30 | 2010-07-28 | 47.860 | 43,611 | -2,507 | 0.01% | 2,087,223 |
| 2010-07-22 | 2010-07-20 | 45.666 | 46,118 | -502 | 0.01% | 2,106,044 |
| 2010-07-15 | 2010-07-13 | 44.669 | 46,620 | +1,003 | 0.01% | 2,082,485 |
| 2010-07-14 | 2010-07-12 | 44.570 | 45,617 | -5,015 | 0.01% | 2,033,133 |
| 2010-07-13 | 2010-07-09 | 44.570 | 50,632 | +4,514 | 0.01% | 2,256,650 |
| 2010-07-12 | 2010-07-08 | 44.470 | 46,118 | +501 | 0.01% | 2,050,864 |
| 2010-07-09 | 2010-07-07 | 45.268 | 45,617 | -501 | 0.01% | 2,064,972 |
| 2010-06-28 | 2010-06-24 | 44.669 | 46,118 | -502 | 0.01% | 2,060,061 |
| 2010-06-23 | 2010-06-21 | 43.971 | 46,620 | -1,003 | 0.01% | 2,049,946 |
| 2010-06-22 | 2010-06-18 | 42.875 | 47,623 | +1,505 | 0.01% | 2,041,817 |
| 2010-06-21 | 2010-06-17 | 43.872 | 46,118 | -1,505 | 0.01% | 2,023,274 |
| 2010-06-17 | 2010-06-14 | 40.980 | 47,623 | +1,003 | 0.01% | 1,951,597 |
| 2010-06-10 | 2010-06-08 | 40.382 | 46,620 | -2,507 | 0.01% | 1,882,604 |
| 2010-06-09 | 2010-06-07 | 40.781 | 49,127 | +2,507 | 0.01% | 2,003,434 |
| 2010-06-03 | 2010-06-01 | 39.564 | 46,620 | +127 | 0.01% | 1,844,487 |
| 2010-05-17 | 2010-05-13 | 43.174 | 46,493 | -1,003 | 0.01% | 2,007,276 |
| 2010-05-12 | 2010-05-10 | 42.775 | 47,496 | +501 | 0.01% | 2,031,636 |
| 2010-05-11 | 2010-05-07 | 42.875 | 46,995 | -3,008 | 0.01% | 2,014,892 |
| 2010-05-10 | 2010-05-06 | 43.273 | 50,003 | +3,008 | 0.01% | 2,163,801 |
| 2010-05-07 | 2010-05-05 | 44.669 | 46,995 | -1,002 | 0.01% | 2,099,236 |
| 2010-05-05 | 2010-05-03 | 47.149 | 47,997 | +1,102 | 0.01% | 2,262,995 |
| 2010-05-03 | 2010-04-29 | 46.638 | 46,895 | -489 | 0.01% | 2,187,108 |
| 2010-04-16 | 2010-04-14 | 47.047 | 47,384 | +979 | 0.01% | 2,229,257 |
| 2010-04-07 | 2010-03-31 | 45.822 | 46,405 | +980 | 0.01% | 2,126,369 |
| 2010-03-30 | 2010-03-26 | 45.822 | 45,425 | -980 | 0.01% | 2,081,464 |
| 2010-03-26 | 2010-03-24 | 43.679 | 46,405 | +3,430 | 0.01% | 2,026,918 |
| 2010-03-24 | 2010-03-22 | 44.495 | 42,975 | +490 | 0.01% | 1,912,185 |
| 2010-03-23 | 2010-03-19 | 45.108 | 42,485 | -1,470 | 0.01% | 1,916,397 |
| 2010-03-18 | 2010-03-16 | 44.393 | 43,955 | +980 | 0.01% | 1,951,305 |
| 2010-03-08 | 2010-03-04 | 42.250 | 42,975 | +490 | 0.01% | 1,815,699 |
| 2010-03-04 | 2010-03-02 | 43.169 | 42,485 | -980 | 0.01% | 1,834,018 |
| 2010-03-03 | 2010-03-01 | 42.556 | 43,465 | -490 | 0.01% | 1,849,708 |
| 2010-03-02 | 2010-02-26 | 42.148 | 43,955 | +490 | 0.01% | 1,852,618 |
| 2010-03-01 | 2010-02-25 | 42.556 | 43,465 | -1,470 | 0.01% | 1,849,708 |
| 2010-02-25 | 2010-02-23 | 42.148 | 44,935 | -980 | 0.01% | 1,893,923 |
| 2010-02-24 | 2010-02-22 | 41.842 | 45,915 | -4,899 | 0.01% | 1,921,171 |
| 2010-02-23 | 2010-02-19 | 39.842 | 50,814 | +7,349 | 0.01% | 2,024,514 |
| 2010-02-22 | 2010-02-18 | 40.781 | 43,465 | +980 | 0.01% | 1,772,526 |
| 2010-02-19 | 2010-02-17 | 41.434 | 42,485 | +490 | 0.01% | 1,760,310 |
| 2010-02-18 | 2010-02-12 | 41.332 | 41,995 | -980 | 0.01% | 1,735,722 |
| 2010-02-12 | 2010-02-10 | 40.495 | 42,975 | -8,329 | 0.01% | 1,740,264 |
| 2010-02-11 | 2010-02-09 | 39.678 | 51,304 | -2,450 | 0.01% | 2,035,659 |
| 2010-02-10 | 2010-02-08 | 39.025 | 53,754 | +11,759 | 0.01% | 2,097,762 |
| 2010-02-04 | 2010-02-02 | 42.556 | 41,995 | -1,470 | 0.01% | 1,787,151 |
| 2010-02-03 | 2010-02-01 | 40.740 | 43,465 | -2,450 | 0.01% | 1,770,752 |
| 2010-02-02 | 2010-01-29 | 39.352 | 45,915 | -5,879 | 0.01% | 1,806,838 |
| 2010-02-01 | 2010-01-28 | 40.168 | 51,794 | -1,960 | 0.01% | 2,080,473 |
| 2010-01-29 | 2010-01-27 | 39.923 | 53,754 | +14,209 | 0.01% | 2,146,037 |
| 2010-01-28 | 2010-01-26 | 41.842 | 39,545 | -6,370 | 0.01% | 1,654,638 |
| 2010-01-27 | 2010-01-25 | 41.332 | 45,915 | +980 | 0.01% | 1,897,742 |
| 2010-01-26 | 2010-01-22 | 42.046 | 44,935 | -8,329 | 0.01% | 1,889,337 |
| 2010-01-25 | 2010-01-21 | 42.454 | 53,264 | -1,470 | 0.01% | 2,261,282 |
| 2010-01-22 | 2010-01-20 | 43.373 | 54,734 | +11,269 | 0.01% | 2,373,961 |
| 2010-01-21 | 2010-01-19 | 45.210 | 43,465 | -6,369 | 0.01% | 1,965,038 |
| 2010-01-19 | 2010-01-15 | 44.597 | 49,834 | -11,759 | 0.01% | 2,222,464 |
| 2010-01-18 | 2010-01-14 | 44.087 | 61,593 | +10,289 | 0.01% | 2,715,455 |
| 2010-01-15 | 2010-01-13 | 45.006 | 51,304 | +2,940 | 0.01% | 2,308,965 |
| 2010-01-14 | 2010-01-12 | 45.414 | 48,364 | +4,899 | 0.01% | 2,196,392 |
| 2010-01-13 | 2010-01-11 | 45.822 | 43,465 | -2,940 | 0.01% | 1,991,653 |
| 2010-01-12 | 2010-01-08 | 45.618 | 46,405 | +7,349 | 0.01% | 2,116,898 |
| 2010-01-08 | 2010-01-06 | 46.332 | 39,056 | +2,450 | 0.01% | 1,809,552 |
| 2010-01-07 | 2010-01-05 | 47.353 | 36,606 | +490 | 0.01% | 1,733,396 |
| 2010-01-06 | 2010-01-04 | 45.720 | 36,116 | +490 | 0.01% | 1,651,221 |
| 2010-01-05 | 2009-12-31 | 45.006 | 35,626 | +490 | 0.01% | 1,603,368 |
| 2009-12-30 | 2009-12-28 | 45.720 | 35,136 | +2,450 | 0.01% | 1,606,415 |
| 2009-12-21 | 2009-12-17 | 45.312 | 32,686 | +1,959 | 0.01% | 1,481,059 |
| 2009-12-16 | 2009-12-14 | 47.353 | 30,727 | -979 | 0.01% | 1,455,009 |
| 2009-12-15 | 2009-12-11 | 47.149 | 31,706 | +2,939 | 0.01% | 1,494,896 |
| 2009-12-14 | 2009-12-10 | 48.475 | 28,767 | +980 | 0.01% | 1,394,491 |
| 2009-12-10 | 2009-12-08 | 48.475 | 27,787 | -490 | 0.01% | 1,346,985 |
| 2009-12-09 | 2009-12-07 | 48.475 | 28,277 | +490 | 0.01% | 1,370,738 |
| 2009-12-08 | 2009-12-04 | 49.292 | 27,787 | -3,429 | 0.01% | 1,369,671 |
| 2009-12-07 | 2009-12-03 | 49.802 | 31,216 | +7,349 | 0.01% | 1,554,621 |
| 2009-12-04 | 2009-12-02 | 48.679 | 23,867 | -2,450 | 0.00% | 1,161,833 |
| 2009-12-01 | 2009-11-27 | 43.781 | 26,317 | +980 | 0.01% | 1,152,182 |
| 2009-11-30 | 2009-11-26 | 45.210 | 25,337 | +980 | 0.00% | 1,145,477 |
| 2009-11-27 | 2009-11-25 | 46.332 | 24,357 | +490 | 0.00% | 1,128,515 |
| 2009-11-19 | 2009-11-17 | 46.740 | 23,867 | -4,410 | 0.00% | 1,115,555 |
| 2009-11-18 | 2009-11-16 | 46.332 | 28,277 | +4,410 | 0.01% | 1,310,137 |
| 2009-11-12 | 2009-11-10 | 46.536 | 23,867 | +1,959 | 0.00% | 1,110,683 |
| 2009-11-09 | 2009-11-05 | 47.965 | 21,908 | -1,469 | 0.00% | 1,050,820 |
| 2009-11-06 | 2009-11-04 | 46.945 | 23,377 | -490 | 0.00% | 1,097,423 |
| 2009-11-04 | 2009-11-02 | 45.720 | 23,867 | +1,959 | 0.00% | 1,091,198 |
| 2009-11-03 | 2009-10-30 | 47.149 | 21,908 | -1,959 | 0.00% | 1,032,933 |
| 2009-11-02 | 2009-10-29 | 43.985 | 23,867 | -1,960 | 0.00% | 1,049,791 |
| 2009-10-30 | 2009-10-28 | 45.006 | 25,827 | +1,960 | 0.01% | 1,162,359 |
| 2009-10-29 | 2009-10-27 | 46.740 | 23,867 | -980 | 0.00% | 1,115,555 |
| 2009-10-28 | 2009-10-23 | 49.088 | 24,847 | -980 | 0.00% | 1,219,682 |
| 2009-10-27 | 2009-10-22 | 48.271 | 25,827 | -1,470 | 0.01% | 1,246,702 |
| 2009-10-23 | 2009-10-21 | 48.271 | 27,297 | +490 | 0.01% | 1,317,661 |
| 2009-10-22 | 2009-10-20 | 46.638 | 26,807 | +4,409 | 0.01% | 1,250,236 |
| 2009-10-14 | 2009-10-12 | 43.577 | 22,398 | -1,469 | 0.00% | 976,033 |
| 2009-10-12 | 2009-10-08 | 43.271 | 23,867 | -980 | 0.00% | 1,032,741 |
| 2009-10-07 | 2009-10-05 | 39.719 | 24,847 | -980 | 0.00% | 986,903 |
| 2009-10-06 | 2009-10-02 | 38.780 | 25,827 | +490 | 0.01% | 1,001,579 |
| 2009-10-02 | 2009-09-29 | 39.801 | 25,337 | -490 | 0.00% | 1,008,434 |
| 2009-09-29 | 2009-09-25 | 40.005 | 25,827 | -490 | 0.01% | 1,033,208 |
| 2009-09-28 | 2009-09-24 | 40.087 | 26,317 | -490 | 0.01% | 1,054,959 |
| 2009-09-25 | 2009-09-23 | 40.372 | 26,807 | +490 | 0.01% | 1,082,261 |
| 2009-09-24 | 2009-09-22 | 40.923 | 26,317 | -5,389 | 0.01% | 1,076,982 |
| 2009-09-22 | 2009-09-18 | 40.781 | 31,706 | +35 | 0.01% | 1,292,988 |
| 2009-09-21 | 2009-09-17 | 41.536 | 31,671 | +490 | 0.01% | 1,315,478 |
| 2009-09-18 | 2009-09-16 | 40.005 | 31,181 | -980 | 0.01% | 1,247,394 |
| 2009-09-16 | 2009-09-14 | 39.923 | 32,161 | -2,449 | 0.01% | 1,283,973 |
| 2009-09-14 | 2009-09-10 | 39.597 | 34,610 | -3,430 | 0.01% | 1,370,443 |
| 2009-09-11 | 2009-09-09 | 39.025 | 38,040 | +980 | 0.01% | 1,484,520 |
| 2009-09-10 | 2009-09-08 | 39.229 | 37,060 | +5,879 | 0.01% | 1,453,839 |
| 2009-09-09 | 2009-09-07 | 38.984 | 31,181 | -8,819 | 0.01% | 1,215,573 |
| 2009-09-08 | 2009-09-04 | 37.964 | 40,000 | -4,899 | 0.01% | 1,518,555 |
| 2009-09-07 | 2009-09-03 | 37.107 | 44,899 | +2,940 | 0.01% | 1,666,050 |
| 2009-09-04 | 2009-09-02 | 36.658 | 41,959 | +1,959 | 0.01% | 1,538,116 |
| 2009-09-03 | 2009-09-01 | 37.147 | 40,000 | -3,919 | 0.01% | 1,485,898 |
| 2009-09-02 | 2009-08-31 | 37.107 | 43,919 | -9,309 | 0.01% | 1,629,686 |
| 2009-09-01 | 2009-08-28 | 36.698 | 53,228 | -3,920 | 0.01% | 1,953,383 |
| 2009-08-31 | 2009-08-27 | 37.515 | 57,148 | +24,008 | 0.01% | 2,143,898 |
| 2009-08-28 | 2009-08-26 | 38.984 | 33,140 | +7,349 | 0.01% | 1,291,943 |
| 2009-08-27 | 2009-08-25 | 39.433 | 25,791 | +1,959 | 0.01% | 1,017,028 |
| 2009-08-26 | 2009-08-24 | 40.127 | 23,832 | -2,449 | 0.00% | 956,316 |
| 2009-08-25 | 2009-08-21 | 39.923 | 26,281 | -6,370 | 0.01% | 1,049,224 |
| 2009-08-24 | 2009-08-20 | 39.436 | 32,651 | +4,410 | 0.01% | 1,287,610 |
| 2009-08-21 | 2009-08-19 | 39.559 | 28,241 | +1,665 | 0.01% | 1,117,183 |
| 2009-08-19 | 2009-08-17 | 39.723 | 26,576 | +3,891 | 0.01% | 1,055,689 |
| 2009-08-17 | 2009-08-13 | 41.738 | 22,685 | -486 | 0.00% | 946,834 |
| 2009-08-14 | 2009-08-12 | 41.080 | 23,171 | +486 | 0.00% | 951,874 |
| 2009-08-13 | 2009-08-11 | 42.766 | 22,685 | +486 | 0.00% | 970,155 |
| 2009-08-07 | 2009-08-05 | 44.411 | 22,199 | -9,727 | 0.00% | 985,885 |
| 2009-08-06 | 2009-08-04 | 43.589 | 31,926 | +9,727 | 0.01% | 1,391,617 |
| 2009-08-05 | 2009-08-03 | 45.439 | 22,199 | -972 | 0.00% | 1,008,707 |
| 2009-08-04 | 2009-07-31 | 43.589 | 23,171 | -8,268 | 0.00% | 1,009,996 |
| 2009-08-03 | 2009-07-30 | 39.600 | 31,439 | +6,322 | 0.01% | 1,244,985 |
| 2009-07-30 | 2009-07-28 | 41.224 | 25,117 | +973 | 0.00% | 1,035,431 |
| 2009-07-28 | 2009-07-24 | 40.793 | 24,144 | +973 | 0.00% | 984,895 |
| 2009-07-23 | 2009-07-21 | 41.122 | 23,171 | -24,318 | 0.00% | 952,827 |
| 2009-07-22 | 2009-07-20 | 40.093 | 47,489 | -15,564 | 0.01% | 1,904,000 |
| 2009-07-21 | 2009-07-17 | 38.613 | 63,053 | -973 | 0.01% | 2,434,672 |
| 2009-07-20 | 2009-07-16 | 38.449 | 64,026 | +1,946 | 0.01% | 2,461,712 |
| 2009-07-17 | 2009-07-15 | 40.093 | 62,080 | -1,946 | 0.01% | 2,489,004 |
| 2009-07-15 | 2009-07-13 | 37.955 | 64,026 | -973 | 0.01% | 2,430,118 |
| 2009-07-14 | 2009-07-10 | 36.886 | 64,999 | -3,404 | 0.01% | 2,397,554 |
| 2009-07-10 | 2009-07-08 | 36.804 | 68,403 | +8,268 | 0.01% | 2,517,488 |
| 2009-07-09 | 2009-07-07 | 36.475 | 60,135 | +973 | 0.01% | 2,193,412 |
| 2009-07-08 | 2009-07-06 | 37.544 | 59,162 | -2,918 | 0.01% | 2,221,175 |
| 2009-07-07 | 2009-07-03 | 37.873 | 62,080 | -487 | 0.01% | 2,351,151 |
| 2009-07-06 | 2009-07-02 | 37.585 | 62,567 | +25,291 | 0.01% | 2,351,585 |
| 2009-06-29 | 2009-06-25 | 40.834 | 37,276 | -23,832 | 0.01% | 1,522,116 |
| 2009-06-18 | 2009-06-16 | 37.832 | 61,108 | +38,909 | 0.01% | 2,311,826 |
| 2009-06-09 | 2009-06-05 | 38.202 | 22,199 | -1,740 | 0.00% | 848,044 |
| 2009-06-01 | 2009-05-27 | 36.105 | 23,939 | +961 | 0.00% | 864,310 |
| 2009-05-29 | 2009-05-26 | 35.611 | 22,978 | -486 | 0.00% | 818,275 |
| 2009-05-27 | 2009-05-25 | 34.419 | 23,464 | -4,864 | 0.00% | 807,601 |
| 2009-05-22 | 2009-05-20 | 32.815 | 28,328 | -486 | 0.01% | 929,583 |
| 2009-05-21 | 2009-05-19 | 32.856 | 28,814 | -486 | 0.01% | 946,716 |
| 2009-05-18 | 2009-05-14 | 29.936 | 29,300 | +1,459 | 0.01% | 877,139 |
| 2009-05-15 | 2009-05-13 | 30.841 | 27,841 | -1,459 | 0.01% | 858,648 |
| 2009-05-13 | 2009-05-11 | 32.978 | 29,300 | +1,459 | 0.01% | 966,269 |
| 2009-05-12 | 2009-05-08 | 32.978 | 27,841 | +3,318 | 0.01% | 918,154 |
| 2009-05-08 | 2009-05-06 | 33.192 | 24,523 | +1,877 | 0.01% | 813,955 |
| 2009-05-07 | 2009-05-05 | 32.723 | 22,646 | -14,551 | 0.00% | 741,041 |
| 2009-05-06 | 2009-05-04 | 31.828 | 37,197 | +14,551 | 0.01% | 1,183,908 |
| 2009-05-05 | 2009-04-30 | 30.166 | 22,646 | +2,347 | 0.00% | 683,147 |
| 2009-04-17 | 2009-04-15 | 30.039 | 20,299 | -1,877 | 0.00% | 609,752 |
| 2009-04-16 | 2009-04-14 | 29.953 | 22,176 | -939 | 0.00% | 664,245 |
| 2009-04-08 | 2009-04-06 | 29.911 | 23,115 | -4,694 | 0.00% | 691,386 |
| 2009-04-06 | 2009-04-02 | 29.016 | 27,809 | +4,694 | 0.01% | 806,904 |
| 2009-03-31 | 2009-03-27 | 28.462 | 23,115 | +939 | 0.00% | 657,900 |
| 2009-03-26 | 2009-03-24 | 27.695 | 22,176 | -2,347 | 0.00% | 614,167 |
| 2009-03-25 | 2009-03-23 | 26.800 | 24,523 | +2,347 | 0.01% | 657,225 |
| 2009-03-13 | 2009-03-11 | 25.053 | 22,176 | -1,408 | 0.00% | 555,584 |
| 2009-03-11 | 2009-03-09 | 22.667 | 23,584 | -1,878 | 0.00% | 534,587 |
| 2009-03-06 | 2009-03-04 | 23.477 | 25,462 | +1,408 | 0.01% | 597,769 |
| 2009-02-17 | 2009-02-13 | 26.289 | 24,054 | -6 | 0.00% | 632,357 |
| 2009-02-13 | 2009-02-11 | 26.033 | 24,060 | +6 | 0.00% | 626,363 |
| 2009-02-12 | 2009-02-10 | 26.502 | 24,054 | -9,388 | 0.00% | 637,481 |
| 2009-02-11 | 2009-02-09 | 26.417 | 33,442 | +9,388 | 0.01% | 883,433 |
| 2008-12-22 | 2008-12-18 | 27.354 | 24,054 | -1,408 | 0.00% | 657,979 |
| 2008-12-19 | 2008-12-17 | 26.673 | 25,462 | +1,408 | 0.01% | 679,135 |
| 2008-12-01 | 2008-11-27 | 24.883 | 24,054 | -4,694 | 0.00% | 598,535 |
| 2008-10-09 | 2008-10-06 | 36.217 | 28,748 | -2,816 | 0.01% | 1,041,157 |
| 2008-10-08 | 2008-10-03 | 38.304 | 31,564 | +2,816 | 0.01% | 1,209,042 |
| 2008-10-03 | 2008-09-30 | 42.565 | 28,748 | -1,408 | 0.01% | 1,223,665 |
| 2008-09-22 | 2008-09-18 | 41.798 | 30,156 | -7,041 | 0.01% | 1,260,469 |
| 2008-09-18 | 2008-09-16 | 44.312 | 37,197 | +4,225 | 0.01% | 1,648,279 |
| 2008-09-04 | 2008-09-02 | 44.206 | 32,972 | +1,408 | 0.01% | 1,457,548 |
| 2008-08-27 | 2008-08-25 | 44.312 | 31,564 | -1,408 | 0.01% | 1,398,669 |
| 2008-08-26 | 2008-08-21 | 43.673 | 32,972 | +1,408 | 0.01% | 1,439,987 |
| 2008-08-21 | 2008-08-19 | 45.484 | 31,564 | +7,510 | 0.01% | 1,435,653 |
| 2008-08-15 | 2008-08-13 | 48.878 | 24,054 | -316 | 0.00% | 1,175,705 |
| 2008-07-29 | 2008-07-25 | 47.913 | 24,370 | -467 | 0.01% | 1,167,641 |
| 2008-07-23 | 2008-07-21 | 47.699 | 24,837 | -933 | 0.01% | 1,184,692 |
| 2008-07-10 | 2008-07-08 | 45.984 | 25,770 | -466 | 0.01% | 1,184,999 |
| 2008-07-07 | 2008-07-03 | 45.341 | 26,236 | +466 | 0.01% | 1,189,554 |
| 2008-06-30 | 2008-06-26 | 45.769 | 25,770 | -466 | 0.01% | 1,179,475 |
| 2008-06-27 | 2008-06-25 | 45.662 | 26,236 | -933 | 0.01% | 1,197,991 |
| 2008-06-25 | 2008-06-23 | 44.376 | 27,169 | -467 | 0.01% | 1,205,647 |
| 2008-06-24 | 2008-06-20 | 45.662 | 27,636 | +933 | 0.01% | 1,261,918 |
| 2008-06-23 | 2008-06-19 | 47.163 | 26,703 | -933 | 0.01% | 1,259,387 |
| 2008-06-19 | 2008-06-17 | 47.913 | 27,636 | +933 | 0.01% | 1,324,125 |
| 2008-06-18 | 2008-06-16 | 48.127 | 26,703 | +20 | 0.01% | 1,285,147 |
| 2008-06-06 | 2008-06-04 | 49.950 | 26,683 | -467 | 0.01% | 1,332,806 |
| 2008-06-03 | 2008-05-30 | 47.699 | 27,150 | -933 | 0.01% | 1,295,019 |
| 2008-05-29 | 2008-05-27 | 47.913 | 28,083 | +933 | 0.01% | 1,345,542 |
| 2008-05-27 | 2008-05-23 | 48.449 | 27,150 | -23,323 | 0.01% | 1,315,390 |
| 2008-05-26 | 2008-05-22 | 48.127 | 50,473 | +932 | 0.01% | 2,429,136 |
| 2008-05-23 | 2008-05-21 | 48.985 | 49,541 | +13,995 | 0.01% | 2,426,763 |
| 2008-05-21 | 2008-05-19 | 50.807 | 35,546 | -933 | 0.01% | 1,805,990 |
| 2008-05-16 | 2008-05-14 | 49.307 | 36,479 | -23,324 | 0.01% | 1,798,652 |
| 2008-05-14 | 2008-05-09 | 48.878 | 59,803 | -13,994 | 0.01% | 2,923,036 |
| 2008-05-13 | 2008-05-08 | 49.950 | 73,797 | -6,064 | 0.02% | 3,686,133 |
| 2008-05-09 | 2008-05-07 | 50.057 | 79,861 | +13,994 | 0.02% | 3,997,587 |
| 2008-05-08 | 2008-05-06 | 52.822 | 65,867 | -14,461 | 0.01% | 3,479,207 |
| 2008-05-07 | 2008-05-05 | 51.509 | 80,328 | +15,313 | 0.02% | 4,137,644 |
| 2008-05-06 | 2008-05-02 | 52.275 | 65,015 | -33,833 | 0.01% | 3,398,652 |
| 2008-05-05 | 2008-04-30 | 49.431 | 98,848 | -9,144 | 0.02% | 4,886,203 |
| 2008-05-02 | 2008-04-29 | 48.775 | 107,992 | +9,144 | 0.02% | 5,267,344 |
| 2008-04-30 | 2008-04-28 | 48.775 | 98,848 | +4,572 | 0.02% | 4,821,342 |
| 2008-04-29 | 2008-04-25 | 49.103 | 94,276 | +4,572 | 0.02% | 4,629,272 |
| 2008-04-24 | 2008-04-22 | 49.650 | 89,704 | +2,286 | 0.02% | 4,453,822 |
| 2008-04-23 | 2008-04-21 | 48.885 | 87,418 | +13,716 | 0.02% | 4,273,401 |
| 2008-04-21 | 2008-04-17 | 50.088 | 73,702 | -1,371 | 0.02% | 3,691,560 |
| 2008-04-18 | 2008-04-16 | 51.181 | 75,073 | -915 | 0.02% | 3,842,332 |
| 2008-04-15 | 2008-04-11 | 51.837 | 75,988 | +3,201 | 0.02% | 3,939,024 |
| 2008-04-14 | 2008-04-10 | 50.306 | 72,787 | -2,744 | 0.02% | 3,661,650 |
| 2008-04-11 | 2008-04-09 | 50.197 | 75,531 | +16,002 | 0.02% | 3,791,431 |
| 2008-04-10 | 2008-04-08 | 51.400 | 59,529 | +1,829 | 0.01% | 3,059,790 |
| 2008-04-08 | 2008-04-03 | 52.494 | 57,700 | -9,601 | 0.01% | 3,028,881 |
| 2008-04-07 | 2008-04-02 | 51.728 | 67,301 | -1,829 | 0.01% | 3,481,352 |
| 2008-04-03 | 2008-04-01 | 50.197 | 69,130 | -25,146 | 0.01% | 3,470,120 |
| 2008-04-01 | 2008-03-28 | 48.010 | 94,276 | -914 | 0.02% | 4,526,170 |
| 2008-03-31 | 2008-03-27 | 48.119 | 95,190 | +7,315 | 0.02% | 4,580,461 |
| 2008-03-28 | 2008-03-26 | 48.885 | 87,875 | -1,372 | 0.02% | 4,295,741 |
| 2008-03-27 | 2008-03-25 | 48.666 | 89,247 | -3,200 | 0.02% | 4,343,290 |
| 2008-03-26 | 2008-03-20 | 46.479 | 92,447 | +1,829 | 0.02% | 4,296,818 |
| 2008-03-25 | 2008-03-19 | 48.119 | 90,618 | -2,286 | 0.02% | 4,360,461 |
| 2008-03-20 | 2008-03-18 | 46.041 | 92,904 | +2,286 | 0.02% | 4,277,418 |
| 2008-03-19 | 2008-03-17 | 46.041 | 90,618 | +2,286 | 0.02% | 4,172,168 |
| 2008-03-18 | 2008-03-14 | 48.447 | 88,332 | -1,829 | 0.02% | 4,279,441 |
| 2008-03-17 | 2008-03-13 | 46.916 | 90,161 | -1,829 | 0.02% | 4,230,008 |
| 2008-03-13 | 2008-03-11 | 47.682 | 91,990 | -3,657 | 0.02% | 4,386,239 |
| 2008-03-12 | 2008-03-10 | 45.932 | 95,647 | -1,829 | 0.02% | 4,393,249 |
| 2008-03-11 | 2008-03-07 | 46.041 | 97,476 | -10,058 | 0.02% | 4,487,919 |
| 2008-03-10 | 2008-03-06 | 46.151 | 107,534 | +1,371 | 0.02% | 4,962,762 |
| 2008-03-07 | 2008-03-05 | 46.260 | 106,163 | +4,572 | 0.02% | 4,911,100 |
| 2008-03-06 | 2008-03-04 | 47.900 | 101,591 | -914 | 0.02% | 4,866,252 |
| 2008-03-05 | 2008-03-03 | 47.791 | 102,505 | -2,286 | 0.02% | 4,898,823 |
| 2008-03-04 | 2008-02-29 | 47.791 | 104,791 | -1,829 | 0.02% | 5,008,073 |
| 2008-03-03 | 2008-02-28 | 47.572 | 106,620 | -1,829 | 0.02% | 5,072,162 |
| 2008-02-29 | 2008-02-27 | 46.369 | 108,449 | -2,286 | 0.02% | 5,028,710 |
| 2008-02-28 | 2008-02-26 | 45.713 | 110,735 | -14,630 | 0.02% | 5,062,050 |
| 2008-02-27 | 2008-02-25 | 43.854 | 125,365 | +10,058 | 0.03% | 5,497,762 |
| 2008-02-25 | 2008-02-21 | 45.057 | 115,307 | +2,286 | 0.02% | 5,195,389 |
| 2008-02-22 | 2008-02-20 | 46.041 | 113,021 | -3,657 | 0.02% | 5,203,631 |
| 2008-02-21 | 2008-02-19 | 45.494 | 116,678 | -5,944 | 0.02% | 5,308,203 |
| 2008-02-20 | 2008-02-18 | 45.276 | 122,622 | +8,230 | 0.03% | 5,551,802 |
| 2008-02-19 | 2008-02-15 | 46.588 | 114,392 | +4,572 | 0.02% | 5,329,304 |
| 2008-02-18 | 2008-02-14 | 46.260 | 109,820 | -5,944 | 0.02% | 5,080,273 |
| 2008-02-15 | 2008-02-13 | 45.713 | 115,764 | -457 | 0.02% | 5,291,941 |
| 2008-02-13 | 2008-02-11 | 45.166 | 116,221 | +19,659 | 0.02% | 5,249,282 |
| 2008-02-12 | 2008-02-06 | 46.807 | 96,562 | +21,489 | 0.02% | 4,519,759 |
| 2008-02-11 | 2008-02-04 | 48.557 | 75,073 | +3,200 | 0.02% | 3,645,289 |
| 2008-02-05 | 2008-02-01 | 48.010 | 71,873 | +5,486 | 0.02% | 3,450,607 |
| 2008-02-04 | 2008-01-31 | 49.978 | 66,387 | +9,144 | 0.01% | 3,317,909 |
| 2008-01-29 | 2008-01-25 | 55.228 | 57,243 | -4,114 | 0.01% | 3,161,397 |
| 2008-01-28 | 2008-01-24 | 51.947 | 61,357 | -22,860 | 0.01% | 3,187,300 |
| 2008-01-25 | 2008-01-23 | 51.947 | 84,217 | -915 | 0.02% | 4,374,804 |
| 2008-01-24 | 2008-01-22 | 47.244 | 85,132 | -45,262 | 0.02% | 4,021,998 |
| 2008-01-23 | 2008-01-21 | 49.650 | 130,394 | -3,658 | 0.03% | 6,474,089 |
| 2008-01-22 | 2008-01-18 | 52.384 | 134,052 | +4,115 | 0.03% | 7,022,214 |
| 2008-01-21 | 2008-01-17 | 52.494 | 129,937 | -4,572 | 0.03% | 6,820,863 |
| 2008-01-18 | 2008-01-16 | 53.259 | 134,509 | -2,743 | 0.03% | 7,163,834 |
| 2008-01-17 | 2008-01-15 | 55.337 | 137,252 | -8,230 | 0.03% | 7,595,116 |
| 2008-01-16 | 2008-01-14 | 56.212 | 145,482 | +56,235 | 0.03% | 8,177,821 |
| 2008-01-15 | 2008-01-11 | 54.025 | 89,247 | +1,829 | 0.02% | 4,821,540 |
| 2008-01-14 | 2008-01-10 | 52.056 | 87,418 | -11,430 | 0.02% | 4,550,646 |
| 2008-01-11 | 2008-01-09 | 50.197 | 98,848 | +19,660 | 0.02% | 4,961,875 |
| 2008-01-10 | 2008-01-08 | 48.666 | 79,188 | -457 | 0.02% | 3,853,759 |
| 2008-01-09 | 2008-01-07 | 48.010 | 79,645 | +2,743 | 0.02% | 3,823,739 |
| 2008-01-08 | 2008-01-04 | 47.900 | 76,902 | -457 | 0.02% | 3,683,638 |
| 2008-01-07 | 2008-01-03 | 47.791 | 77,359 | +1,371 | 0.02% | 3,697,069 |
| 2008-01-04 | 2008-01-02 | 48.338 | 75,988 | +1,372 | 0.02% | 3,673,098 |
| 2008-01-03 | 2007-12-31 | 48.666 | 74,616 | +1,829 | 0.02% | 3,631,259 |
| 2007-12-27 | 2007-12-20 | 48.229 | 72,787 | -458 | 0.02% | 3,510,408 |
| 2007-12-21 | 2007-12-19 | 48.338 | 73,245 | -4,114 | 0.02% | 3,540,507 |
| 2007-12-20 | 2007-12-18 | 47.791 | 77,359 | -915 | 0.02% | 3,697,069 |
| 2007-12-19 | 2007-12-17 | 45.276 | 78,274 | +1,372 | 0.02% | 3,543,913 |
| 2007-12-18 | 2007-12-14 | 45.604 | 76,902 | +1,829 | 0.02% | 3,507,025 |
| 2007-12-17 | 2007-12-13 | 47.463 | 75,073 | +17,830 | 0.02% | 3,563,188 |
| 2007-12-14 | 2007-12-12 | 48.119 | 57,243 | +6,858 | 0.01% | 2,754,484 |
| 2007-12-13 | 2007-12-11 | 50.416 | 50,385 | -457 | 0.01% | 2,540,197 |
| 2007-12-12 | 2007-12-10 | 48.119 | 50,842 | +457 | 0.01% | 2,446,474 |
| 2007-12-11 | 2007-12-07 | 48.557 | 50,385 | +458 | 0.01% | 2,446,524 |
| 2007-12-10 | 2007-12-06 | 48.666 | 49,927 | -458 | 0.01% | 2,429,745 |
| 2007-12-07 | 2007-12-05 | 49.103 | 50,385 | +458 | 0.01% | 2,474,075 |
| 2007-12-06 | 2007-12-04 | 48.447 | 49,927 | -1,829 | 0.01% | 2,418,825 |
| 2007-12-05 | 2007-12-03 | 49.213 | 51,756 | -915 | 0.01% | 2,547,056 |
| 2007-12-04 | 2007-11-30 | 48.338 | 52,671 | +2,286 | 0.01% | 2,546,004 |
| 2007-12-03 | 2007-11-29 | 47.572 | 50,385 | -1,828 | 0.01% | 2,396,932 |
| 2007-11-30 | 2007-11-28 | 45.604 | 52,213 | -14,687 | 0.01% | 2,381,113 |
| 2007-11-29 | 2007-11-27 | 44.182 | 66,900 | +2,743 | 0.01% | 2,955,784 |
| 2007-11-27 | 2007-11-23 | 42.914 | 64,157 | +457 | 0.01% | 2,753,203 |
| 2007-11-26 | 2007-11-22 | 44.182 | 63,700 | +6,401 | 0.01% | 2,814,401 |
| 2007-11-23 | 2007-11-21 | 44.401 | 57,299 | +457 | 0.01% | 2,544,124 |
| 2007-11-22 | 2007-11-20 | 46.916 | 56,842 | +6,401 | 0.01% | 2,666,809 |
| 2007-11-20 | 2007-11-16 | 48.338 | 50,441 | -13,259 | 0.01% | 2,438,210 |
| 2007-11-19 | 2007-11-15 | 49.978 | 63,700 | -3,657 | 0.01% | 3,183,617 |
| 2007-11-16 | 2007-11-14 | 50.525 | 67,357 | +11,887 | 0.01% | 3,403,219 |
| 2007-11-15 | 2007-11-13 | 48.557 | 55,470 | +5,486 | 0.01% | 2,693,434 |
| 2007-11-14 | 2007-11-12 | 48.119 | 49,984 | -4,114 | 0.01% | 2,405,187 |
| 2007-11-13 | 2007-11-09 | 49.869 | 54,098 | +914 | 0.01% | 2,697,809 |
| 2007-11-12 | 2007-11-08 | 48.775 | 53,184 | -3,658 | 0.01% | 2,594,066 |
| 2007-11-09 | 2007-11-07 | 48.447 | 56,842 | +2,744 | 0.01% | 2,753,837 |
| 2007-11-08 | 2007-11-06 | 47.900 | 54,098 | +914 | 0.01% | 2,591,317 |
| 2007-11-07 | 2007-11-05 | 45.932 | 53,184 | +5,486 | 0.01% | 2,442,843 |
| 2007-11-05 | 2007-11-01 | 50.197 | 47,698 | +1,372 | 0.01% | 2,394,297 |
| 2007-11-01 | 2007-10-30 | 52.056 | 46,326 | -15,088 | 0.01% | 2,411,554 |
| 2007-10-31 | 2007-10-29 | 52.056 | 61,414 | +26,061 | 0.01% | 3,196,977 |
| 2007-10-30 | 2007-10-26 | 50.853 | 35,353 | +4,572 | 0.01% | 1,797,813 |
| 2007-10-26 | 2007-10-24 | 44.620 | 30,781 | -4,572 | 0.01% | 1,373,435 |
| 2007-10-25 | 2007-10-23 | 45.276 | 35,353 | +5,486 | 0.01% | 1,600,633 |
| 2007-10-24 | 2007-10-22 | 45.057 | 29,867 | +914 | 0.01% | 1,345,718 |
| 2007-10-23 | 2007-10-18 | 46.369 | 28,953 | +1,829 | 0.01% | 1,342,532 |
| 2007-10-22 | 2007-10-17 | 46.588 | 27,124 | -4,572 | 0.01% | 1,263,655 |
| 2007-10-11 | 2007-10-09 | 46.807 | 31,696 | +4,572 | 0.01% | 1,483,588 |
| 2007-10-10 | 2007-10-08 | 46.151 | 27,124 | -7,772 | 0.01% | 1,251,790 |
| 2007-10-09 | 2007-10-05 | 45.823 | 34,896 | +914 | 0.01% | 1,599,024 |
| 2007-10-05 | 2007-10-03 | 47.026 | 33,982 | +106 | 0.01% | 1,598,021 |
| 2007-10-04 | 2007-10-02 | 47.791 | 33,876 | -914 | 0.01% | 1,618,970 |
| 2007-10-02 | 2007-09-27 | 47.135 | 34,790 | +914 | 0.01% | 1,639,823 |
| 2007-09-25 | 2007-09-21 | 47.026 | 33,876 | +1,829 | 0.01% | 1,593,037 |
| 2007-09-21 | 2007-09-19 | 47.900 | 32,047 | -1,829 | 0.01% | 1,535,065 |
| 2007-09-18 | 2007-09-14 | 47.244 | 33,876 | +915 | 0.01% | 1,600,446 |
| 2007-09-12 | 2007-09-10 | 44.838 | 32,961 | -7,773 | 0.01% | 1,477,915 |
| 2007-09-06 | 2007-09-04 | 43.482 | 40,734 | -3,200 | 0.01% | 1,771,204 |
| 2007-09-04 | 2007-08-31 | 42.957 | 43,934 | -3,658 | 0.01% | 1,887,285 |
| 2007-08-31 | 2007-08-29 | 41.776 | 47,592 | -2,286 | 0.01% | 1,988,211 |
| 2007-08-30 | 2007-08-28 | 41.951 | 49,878 | +10,059 | 0.01% | 2,092,439 |
| 2007-08-28 | 2007-08-24 | 42.782 | 39,819 | -2,483 | 0.01% | 1,703,527 |
| 2007-08-27 | 2007-08-23 | 42.782 | 42,302 | +2,727 | 0.01% | 1,809,754 |
| 2007-08-23 | 2007-08-21 | 42.430 | 39,575 | -909 | 0.01% | 1,679,153 |
| 2007-08-21 | 2007-08-17 | 40.801 | 40,484 | +909 | 0.01% | 1,651,792 |
| 2007-08-20 | 2007-08-16 | 41.373 | 39,575 | -2,727 | 0.01% | 1,637,348 |
| 2007-08-10 | 2007-08-08 | 44.014 | 42,302 | -454 | 0.01% | 1,861,887 |
| 2007-08-06 | 2007-08-02 | 43.882 | 42,756 | -909 | 0.01% | 1,876,223 |
| 2007-08-03 | 2007-08-01 | 44.014 | 43,665 | -3,681 | 0.01% | 1,921,878 |
| 2007-07-31 | 2007-07-27 | 45.225 | 47,346 | -908 | 0.01% | 2,141,201 |
| 2007-07-30 | 2007-07-26 | 45.115 | 48,254 | +2,317 | 0.01% | 2,176,955 |
| 2007-07-27 | 2007-07-25 | 45.115 | 45,937 | +9,088 | 0.01% | 2,072,425 |
| 2007-07-26 | 2007-07-24 | 45.225 | 36,849 | +454 | 0.01% | 1,666,479 |
| 2007-07-25 | 2007-07-23 | 45.445 | 36,395 | +909 | 0.01% | 1,653,957 |
| 2007-07-17 | 2007-07-13 | 45.995 | 35,486 | -909 | 0.01% | 1,632,171 |
| 2007-07-11 | 2007-07-09 | 45.885 | 36,395 | -1,363 | 0.01% | 1,669,976 |
| 2007-07-10 | 2007-07-06 | 45.225 | 37,758 | +1,363 | 0.01% | 1,707,588 |
| 2007-07-09 | 2007-07-05 | 45.775 | 36,395 | -454 | 0.01% | 1,665,971 |
| 2007-06-26 | 2007-06-22 | 45.445 | 36,849 | 0.01% | 1,674,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy