History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 54,000 | +0 | 0.01% | 860,220 |
| 2025-10-13 | 2025-10-09 | 16.050 | 54,000 | +0 | 0.01% | 866,700 |
| 2025-10-10 | 2025-10-08 | 15.920 | 54,000 | +0 | 0.01% | 859,680 |
| 2025-10-09 | 2025-10-06 | 15.800 | 54,000 | +0 | 0.01% | 853,200 |
| 2025-10-08 | 2025-10-03 | 15.880 | 54,000 | +0 | 0.01% | 857,520 |
| 2025-10-06 | 2025-10-02 | 15.970 | 54,000 | +0 | 0.01% | 862,380 |
| 2025-10-03 | 2025-09-30 | 15.900 | 54,000 | +0 | 0.01% | 858,600 |
| 2025-10-02 | 2025-09-29 | 15.890 | 54,000 | +0 | 0.01% | 858,060 |
| 2025-09-30 | 2025-09-26 | 15.590 | 54,000 | +0 | 0.01% | 841,860 |
| 2025-09-29 | 2025-09-25 | 15.500 | 54,000 | +0 | 0.01% | 837,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 54,000 | +0 | 0.01% | 856,440 |
| 2025-09-25 | 2025-09-23 | 15.940 | 54,000 | +0 | 0.01% | 860,760 |
| 2025-09-24 | 2025-09-22 | 15.960 | 54,000 | +0 | 0.01% | 861,840 |
| 2025-09-23 | 2025-09-19 | 16.160 | 54,000 | +0 | 0.01% | 872,640 |
| 2025-09-22 | 2025-09-18 | 16.100 | 54,000 | +0 | 0.01% | 869,400 |
| 2025-09-19 | 2025-09-17 | 16.270 | 54,000 | +0 | 0.01% | 878,580 |
| 2025-09-18 | 2025-09-16 | 16.650 | 54,000 | +0 | 0.01% | 899,100 |
| 2025-09-17 | 2025-09-15 | 16.190 | 54,000 | +0 | 0.01% | 874,260 |
| 2025-09-16 | 2025-09-12 | 16.180 | 54,000 | +0 | 0.01% | 873,720 |
| 2025-09-15 | 2025-09-11 | 16.250 | 54,000 | +0 | 0.01% | 877,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 54,000 | +30,000 | 0.01% | 867,240 |
| 2025-09-11 | 2025-09-09 | 15.810 | 24,000 | -1,000 | 0.00% | 379,440 |
| 2025-08-27 | 2025-08-25 | 15.468 | 25,000 | +449 | 0.00% | 386,701 |
| 2025-08-26 | 2025-08-22 | 15.346 | 24,551 | +982 | 0.00% | 376,756 |
| 2025-07-22 | 2025-07-18 | 15.132 | 23,569 | +14,731 | 0.00% | 356,646 |
| 2025-07-21 | 2025-07-17 | 15.213 | 8,838 | +4,910 | 0.00% | 134,457 |
| 2025-03-05 | 2025-03-03 | 12.688 | 3,928 | -9,820 | 0.00% | 49,839 |
| 2025-03-03 | 2025-02-27 | 14.741 | 13,748 | +832 | 0.00% | 202,664 |
| 2025-02-25 | 2025-02-21 | 13.939 | 12,916 | -39,671 | 0.00% | 180,039 |
| 2025-02-21 | 2025-02-19 | 14.004 | 52,587 | +39,671 | 0.01% | 736,444 |
| 2025-01-23 | 2025-01-21 | 12.292 | 12,916 | -39,671 | 0.00% | 158,760 |
| 2025-01-21 | 2025-01-17 | 12.183 | 52,587 | +39,671 | 0.01% | 640,683 |
| 2024-12-20 | 2024-12-18 | 12.725 | 12,916 | -79,341 | 0.00% | 164,360 |
| 2024-12-19 | 2024-12-17 | 12.682 | 92,257 | +33,212 | 0.01% | 1,169,995 |
| 2024-10-29 | 2024-10-25 | 13.983 | 59,045 | +36,903 | 0.01% | 825,604 |
| 2024-09-05 | 2024-09-03 | 13.614 | 22,142 | +494 | 0.00% | 301,450 |
| 2024-08-29 | 2024-08-27 | 13.481 | 21,648 | -9,020 | 0.00% | 291,844 |
| 2024-08-27 | 2024-08-23 | 12.594 | 30,668 | +9,020 | 0.00% | 386,245 |
| 2024-08-15 | 2024-08-13 | 11.951 | 21,648 | -27,059 | 0.00% | 258,724 |
| 2024-08-14 | 2024-08-12 | 11.996 | 48,707 | +9,020 | 0.01% | 584,276 |
| 2024-08-13 | 2024-08-09 | 12.018 | 39,687 | +18,039 | 0.00% | 476,954 |
| 2024-07-12 | 2024-07-10 | 12.306 | 21,648 | -5,412 | 0.00% | 266,404 |
| 2024-06-19 | 2024-06-17 | 12.617 | 27,060 | -9,020 | 0.00% | 341,405 |
| 2024-06-18 | 2024-06-14 | 12.750 | 36,080 | +9,020 | 0.00% | 460,006 |
| 2024-04-16 | 2024-04-12 | 13.127 | 27,060 | -21,647 | 0.00% | 355,205 |
| 2024-03-25 | 2024-03-21 | 13.991 | 48,707 | +9,020 | 0.01% | 681,475 |
| 2024-03-21 | 2024-03-19 | 14.080 | 39,687 | +2,706 | 0.00% | 558,794 |
| 2024-03-20 | 2024-03-18 | 14.169 | 36,981 | +2,705 | 0.00% | 523,973 |
| 2024-03-18 | 2024-03-14 | 13.991 | 34,276 | +3,608 | 0.00% | 479,567 |
| 2024-03-13 | 2024-03-11 | 13.703 | 30,668 | +9,020 | 0.00% | 420,246 |
| 2024-03-06 | 2024-03-04 | 15.139 | 21,648 | +1,388 | 0.00% | 327,726 |
| 2024-01-26 | 2024-01-24 | 16.252 | 20,260 | -42,210 | 0.00% | 329,272 |
| 2024-01-25 | 2024-01-23 | 15.802 | 62,470 | +8,442 | 0.01% | 987,163 |
| 2024-01-24 | 2024-01-22 | 15.494 | 54,028 | +33,768 | 0.01% | 837,121 |
| 2023-08-23 | 2023-08-21 | 19.896 | 20,260 | +332 | 0.00% | 403,091 |
| 2023-06-13 | 2023-06-09 | 24.388 | 19,928 | -18,712 | 0.00% | 486,007 |
| 2023-05-17 | 2023-05-15 | 26.857 | 38,640 | +18,712 | 0.00% | 1,037,757 |
| 2023-03-07 | 2023-03-03 | 28.302 | 19,928 | -8,303 | 0.00% | 564,008 |
| 2023-03-06 | 2023-03-02 | 27.700 | 28,231 | +830 | 0.00% | 782,002 |
| 2023-03-02 | 2023-02-28 | 31.370 | 27,401 | +1,260 | 0.00% | 859,578 |
| 2023-02-28 | 2023-02-24 | 30.613 | 26,141 | +7,922 | 0.00% | 800,252 |
| 2022-12-15 | 2022-12-13 | 29.919 | 18,219 | -7,922 | 0.00% | 545,087 |
| 2022-12-05 | 2022-12-01 | 26.573 | 26,141 | -792 | 0.00% | 694,651 |
| 2022-11-23 | 2022-11-21 | 25.437 | 26,933 | +7,921 | 0.00% | 685,097 |
| 2022-09-05 | 2022-09-01 | 28.433 | 19,012 | +793 | 0.00% | 540,571 |
| 2022-09-02 | 2022-08-31 | 28.305 | 18,219 | +221 | 0.00% | 515,695 |
| 2022-04-11 | 2022-04-07 | 29.647 | 17,998 | -11,738 | 0.00% | 533,589 |
| 2022-04-01 | 2022-03-30 | 29.775 | 29,736 | +4,695 | 0.00% | 885,388 |
| 2022-03-21 | 2022-03-17 | 28.689 | 25,041 | +7,043 | 0.00% | 718,394 |
| 2022-03-09 | 2022-03-07 | 30.779 | 17,998 | +923 | 0.00% | 553,967 |
| 2022-01-28 | 2022-01-26 | 33.002 | 17,075 | -7,424 | 0.00% | 563,508 |
| 2022-01-24 | 2022-01-20 | 32.463 | 24,499 | +7,424 | 0.00% | 795,314 |
| 2022-01-07 | 2022-01-05 | 32.396 | 17,075 | +3,712 | 0.00% | 553,158 |
| 2021-12-13 | 2021-12-09 | 33.541 | 13,363 | +1,485 | 0.00% | 448,205 |
| 2021-12-10 | 2021-12-08 | 32.935 | 11,878 | +9,651 | 0.00% | 391,197 |
| 2021-08-24 | 2021-08-20 | 38.218 | 2,227 | +21 | 0.00% | 85,112 |
| 2021-05-28 | 2021-05-26 | 42.299 | 2,206 | -735 | 0.00% | 93,311 |
| 2021-05-27 | 2021-05-25 | 41.007 | 2,941 | +735 | 0.00% | 120,600 |
| 2021-03-10 | 2021-03-08 | 46.633 | 2,206 | +77 | 0.00% | 102,873 |
| 2021-01-21 | 2021-01-19 | 41.561 | 2,129 | -9,938 | 0.00% | 88,484 |
| 2020-12-21 | 2020-12-17 | 40.293 | 12,067 | +9,938 | 0.00% | 486,218 |
| 2020-08-21 | 2020-08-19 | 35.114 | 2,129 | +23 | 0.00% | 74,757 |
| 2020-03-09 | 2020-03-05 | 39.387 | 2,106 | -7,020 | 0.00% | 82,949 |
| 2020-03-04 | 2020-03-02 | 41.890 | 9,126 | +375 | 0.00% | 382,291 |
| 2020-02-26 | 2020-02-24 | 42.187 | 8,751 | +6,731 | 0.00% | 369,182 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,020 | +17 | 0.00% | 101,344 |
| 2019-08-14 | 2019-08-12 | 50.844 | 2,003 | -7,345 | 0.00% | 101,841 |
| 2019-08-13 | 2019-08-09 | 50.919 | 9,348 | +7,345 | 0.00% | 475,990 |
| 2019-08-06 | 2019-08-02 | 54.513 | 2,003 | +668 | 0.00% | 109,190 |
| 2019-07-19 | 2019-07-17 | 61.252 | 1,335 | -40,064 | 0.00% | 81,772 |
| 2019-07-18 | 2019-07-16 | 60.578 | 41,399 | -133,546 | 0.01% | 2,507,889 |
| 2019-07-17 | 2019-07-15 | 60.129 | 174,945 | +173,610 | 0.03% | 10,519,303 |
| 2019-06-19 | 2019-06-17 | 59.755 | 1,335 | -3,473 | 0.00% | 79,773 |
| 2019-06-18 | 2019-06-14 | 59.306 | 4,808 | +3,473 | 0.00% | 285,141 |
| 2019-04-15 | 2019-04-11 | 63.274 | 1,335 | -4,007 | 0.00% | 84,471 |
| 2019-04-12 | 2019-04-10 | 64.622 | 5,342 | +4,007 | 0.00% | 345,211 |
| 2019-03-06 | 2019-03-04 | 65.316 | 1,335 | +37 | 0.00% | 87,197 |
| 2019-02-11 | 2019-02-04 | 64.238 | 1,298 | -1,299 | 0.00% | 83,381 |
| 2019-01-17 | 2019-01-15 | 57.999 | 2,597 | +1,299 | 0.00% | 150,623 |
| 2018-08-20 | 2018-08-16 | 61.882 | 1,298 | +8 | 0.00% | 80,322 |
| 2018-08-07 | 2018-08-03 | 64.441 | 1,290 | -644 | 0.00% | 83,128 |
| 2018-08-06 | 2018-08-02 | 64.673 | 1,934 | +644 | 0.00% | 125,078 |
| 2018-04-06 | 2018-04-03 | 63.898 | 1,290 | -3,868 | 0.00% | 82,428 |
| 2018-03-20 | 2018-03-16 | 65.604 | 5,158 | +3,868 | 0.00% | 338,385 |
| 2018-03-13 | 2018-03-09 | 69.133 | 1,290 | +33 | 0.00% | 89,182 |
| 2018-03-01 | 2018-02-27 | 70.884 | 1,257 | -1,257 | 0.00% | 89,101 |
| 2018-02-21 | 2018-02-15 | 69.531 | 2,514 | +1,257 | 0.00% | 174,802 |
| 2017-10-18 | 2017-10-16 | 59.825 | 1,257 | -2,514 | 0.00% | 75,201 |
| 2017-09-22 | 2017-09-20 | 60.382 | 3,771 | +1,257 | 0.00% | 227,702 |
| 2017-08-17 | 2017-08-15 | 58.889 | 2,514 | +18 | 0.00% | 148,047 |
| 2017-07-17 | 2017-07-13 | 58.168 | 2,496 | +1,248 | 0.00% | 145,187 |
| 2017-07-13 | 2017-07-11 | 58.008 | 1,248 | -1,872 | 0.00% | 72,394 |
| 2017-07-12 | 2017-07-10 | 58.889 | 3,120 | +1,872 | 0.00% | 183,734 |
| 2017-05-12 | 2017-05-10 | 59.049 | 1,248 | -24,962 | 0.00% | 73,694 |
| 2017-03-31 | 2017-03-29 | 56.325 | 26,210 | +6,240 | 0.00% | 1,476,285 |
| 2017-03-30 | 2017-03-28 | 56.405 | 19,970 | +18,722 | 0.00% | 1,126,415 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,248 | +38 | 0.00% | 73,929 |
| 2017-02-23 | 2017-02-21 | 57.834 | 1,210 | -3,631 | 0.00% | 69,979 |
| 2017-02-22 | 2017-02-20 | 57.668 | 4,841 | +3,631 | 0.00% | 279,172 |
| 2017-01-12 | 2017-01-10 | 57.834 | 1,210 | -6,052 | 0.00% | 69,979 |
| 2017-01-11 | 2017-01-09 | 56.842 | 7,262 | -18,156 | 0.00% | 412,787 |
| 2016-12-13 | 2016-12-09 | 54.942 | 25,418 | +24,208 | 0.00% | 1,396,512 |
| 2016-08-15 | 2016-08-11 | 61.318 | 1,210 | +8 | 0.00% | 74,195 |
| 2016-03-21 | 2016-03-17 | 57.805 | 1,202 | +38 | 0.00% | 69,481 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,164 | +8 | 0.00% | 66,483 |
| 2015-03-24 | 2015-03-20 | 61.306 | 1,156 | +34 | 0.00% | 70,869 |
| 2014-09-08 | 2014-09-04 | 67.810 | 1,122 | -561 | 0.00% | 76,083 |
| 2014-09-05 | 2014-09-03 | 68.167 | 1,683 | +561 | 0.00% | 114,725 |
| 2014-08-21 | 2014-08-19 | 68.484 | 1,122 | +6 | 0.00% | 76,839 |
| 2014-05-16 | 2014-05-14 | 64.899 | 1,116 | -557 | 0.00% | 72,427 |
| 2014-03-20 | 2014-03-18 | 63.070 | 1,673 | -496 | 0.00% | 105,516 |
| 2014-03-17 | 2014-03-13 | 62.517 | 2,169 | -542 | 0.00% | 135,599 |
| 2014-02-05 | 2014-01-30 | 56.616 | 2,711 | +542 | 0.00% | 153,485 |
| 2014-01-29 | 2014-01-27 | 57.169 | 2,169 | +542 | 0.00% | 123,999 |
| 2013-12-23 | 2013-12-19 | 60.119 | 1,627 | +542 | 0.00% | 97,814 |
| 2013-08-16 | 2013-08-13 | 66.246 | 1,085 | +7 | 0.00% | 71,877 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,078 | +22 | 0.00% | 77,392 |
| 2012-08-30 | 2012-08-28 | 65.920 | 1,056 | -10,558 | 0.00% | 69,611 |
| 2012-08-29 | 2012-08-27 | 66.015 | 11,614 | -528 | 0.00% | 766,694 |
| 2012-08-28 | 2012-08-24 | 65.446 | 12,142 | -31,675 | 0.00% | 794,650 |
| 2012-08-20 | 2012-08-16 | 62.889 | 43,817 | +16,893 | 0.01% | 2,755,613 |
| 2012-08-16 | 2012-08-14 | 63.778 | 26,924 | +17,469 | 0.00% | 1,717,151 |
| 2012-08-14 | 2012-08-10 | 64.634 | 9,455 | -2,626 | 0.00% | 611,118 |
| 2012-08-13 | 2012-08-09 | 65.110 | 12,081 | -22,586 | 0.00% | 786,598 |
| 2012-08-08 | 2012-08-06 | 66.253 | 34,667 | -3,152 | 0.01% | 2,296,781 |
| 2012-08-07 | 2012-08-03 | 63.873 | 37,819 | +3,152 | 0.01% | 2,415,609 |
| 2012-08-06 | 2012-08-02 | 63.683 | 34,667 | +13,657 | 0.01% | 2,207,682 |
| 2012-08-03 | 2012-08-01 | 62.635 | 21,010 | +19,434 | 0.00% | 1,315,970 |
| 2012-07-26 | 2012-07-24 | 60.160 | 1,576 | +525 | 0.00% | 94,813 |
| 2012-07-05 | 2012-07-03 | 57.686 | 1,051 | -3,151 | 0.00% | 60,627 |
| 2012-06-18 | 2012-06-14 | 57.781 | 4,202 | +525 | 0.00% | 242,794 |
| 2012-05-16 | 2012-05-14 | 65.020 | 3,677 | +70 | 0.00% | 239,078 |
| 2012-04-03 | 2012-03-30 | 60.362 | 3,607 | +2,577 | 0.00% | 217,725 |
| 2012-03-23 | 2012-03-21 | 63.176 | 1,030 | -2,577 | 0.00% | 65,071 |
| 2012-03-14 | 2012-03-12 | 63.758 | 3,607 | +2,577 | 0.00% | 229,976 |
| 2012-03-02 | 2012-02-29 | 65.699 | 1,030 | -2,577 | 0.00% | 67,670 |
| 2012-03-01 | 2012-02-28 | 65.214 | 3,607 | +2,577 | 0.00% | 235,227 |
| 2012-02-22 | 2012-02-20 | 65.505 | 1,030 | -41,219 | 0.00% | 67,470 |
| 2012-02-21 | 2012-02-17 | 65.311 | 42,249 | -2,576 | 0.01% | 2,759,325 |
| 2012-02-20 | 2012-02-16 | 63.370 | 44,825 | +2,576 | 0.01% | 2,840,565 |
| 2012-02-14 | 2012-02-10 | 59.585 | 42,249 | +41,219 | 0.01% | 2,517,422 |
| 2011-11-16 | 2011-11-14 | 49.978 | 1,030 | -5,153 | 0.00% | 51,477 |
| 2011-08-19 | 2011-08-17 | 64.830 | 6,183 | +28 | 0.00% | 400,842 |
| 2011-08-09 | 2011-08-05 | 66.292 | 6,155 | -5,128 | 0.00% | 408,028 |
| 2011-08-08 | 2011-08-04 | 68.242 | 11,283 | +5,128 | 0.00% | 769,973 |
| 2011-07-07 | 2011-07-05 | 73.116 | 6,155 | +3,591 | 0.00% | 450,031 |
| 2011-07-04 | 2011-06-29 | 75.066 | 2,564 | +1,538 | 0.00% | 192,469 |
| 2011-05-03 | 2011-04-28 | 71.472 | 1,026 | +17 | 0.00% | 73,330 |
| 2010-11-12 | 2010-11-10 | 68.696 | 1,009 | -5,044 | 0.00% | 69,315 |
| 2010-11-11 | 2010-11-09 | 67.110 | 6,053 | +5,044 | 0.00% | 406,219 |
| 2010-11-10 | 2010-11-08 | 68.597 | 1,009 | -504 | 0.00% | 69,215 |
| 2010-11-09 | 2010-11-05 | 64.830 | 1,513 | +504 | 0.00% | 98,088 |
| 2010-10-15 | 2010-10-13 | 58.684 | 1,009 | -3,531 | 0.00% | 59,213 |
| 2010-09-14 | 2010-09-10 | 55.017 | 4,540 | +3,531 | 0.00% | 249,776 |
| 2010-08-20 | 2010-08-18 | 48.458 | 1,009 | +6 | 0.00% | 48,894 |
| 2010-08-13 | 2010-08-11 | 50.054 | 1,003 | -501 | 0.00% | 50,204 |
| 2010-05-05 | 2010-05-03 | 47.149 | 1,504 | -946 | 0.00% | 70,912 |
| 2010-01-25 | 2010-01-21 | 42.454 | 2,450 | +980 | 0.00% | 104,013 |
| 2009-11-10 | 2009-11-06 | 47.761 | 1,470 | -980 | 0.00% | 70,209 |
| 2009-11-04 | 2009-11-02 | 45.720 | 2,450 | +490 | 0.00% | 112,014 |
| 2009-11-03 | 2009-10-30 | 47.149 | 1,960 | -490 | 0.00% | 92,411 |
| 2009-11-02 | 2009-10-29 | 43.985 | 2,450 | +490 | 0.00% | 107,763 |
| 2009-10-30 | 2009-10-28 | 45.006 | 1,960 | +490 | 0.00% | 88,211 |
| 2009-10-27 | 2009-10-22 | 48.271 | 1,470 | -490 | 0.00% | 70,959 |
| 2009-10-19 | 2009-10-15 | 45.108 | 1,960 | -490 | 0.00% | 88,411 |
| 2009-09-01 | 2009-08-28 | 36.698 | 2,450 | +490 | 0.00% | 89,911 |
| 2009-08-21 | 2009-08-19 | 39.559 | 1,960 | +15 | 0.00% | 77,535 |
| 2009-08-19 | 2009-08-17 | 39.723 | 1,945 | +486 | 0.00% | 77,262 |
| 2009-08-05 | 2009-08-03 | 45.439 | 1,459 | -486 | 0.00% | 66,296 |
| 2009-06-29 | 2009-06-25 | 40.834 | 1,945 | -973 | 0.00% | 79,421 |
| 2009-06-26 | 2009-06-24 | 38.490 | 2,918 | +486 | 0.00% | 112,313 |
| 2009-06-09 | 2009-06-05 | 38.202 | 2,432 | -486 | 0.00% | 92,907 |
| 2009-06-08 | 2009-06-04 | 36.393 | 2,918 | +486 | 0.00% | 106,193 |
| 2009-05-12 | 2009-05-08 | 32.978 | 2,432 | +85 | 0.00% | 80,204 |
| 2009-04-06 | 2009-04-02 | 29.016 | 2,347 | -2,347 | 0.00% | 68,100 |
| 2009-03-31 | 2009-03-27 | 28.462 | 4,694 | +2,347 | 0.00% | 133,601 |
| 2009-03-30 | 2009-03-26 | 29.357 | 2,347 | -939 | 0.00% | 68,900 |
| 2009-03-27 | 2009-03-25 | 28.675 | 3,286 | +939 | 0.00% | 94,226 |
| 2009-02-23 | 2009-02-19 | 26.630 | 2,347 | -939 | 0.00% | 62,500 |
| 2009-02-20 | 2009-02-18 | 25.948 | 3,286 | +939 | 0.00% | 85,266 |
| 2008-08-20 | 2008-08-18 | 46.869 | 2,347 | +939 | 0.00% | 110,001 |
| 2008-08-19 | 2008-08-15 | 48.999 | 1,408 | -939 | 0.00% | 68,991 |
| 2008-08-15 | 2008-08-13 | 48.878 | 2,347 | +15 | 0.00% | 114,716 |
| 2008-05-07 | 2008-05-05 | 51.509 | 2,332 | +46 | 0.00% | 120,120 |
| 2008-04-23 | 2008-04-21 | 48.885 | 2,286 | +914 | 0.00% | 111,750 |
| 2008-04-15 | 2008-04-11 | 51.837 | 1,372 | -457 | 0.00% | 71,121 |
| 2008-04-03 | 2008-04-01 | 50.197 | 1,829 | -457 | 0.00% | 91,810 |
| 2008-03-27 | 2008-03-25 | 48.666 | 2,286 | -457 | 0.00% | 111,250 |
| 2008-02-20 | 2008-02-18 | 45.276 | 2,743 | +457 | 0.00% | 124,191 |
| 2008-01-28 | 2008-01-24 | 51.947 | 2,286 | -4,572 | 0.00% | 118,750 |
| 2008-01-25 | 2008-01-23 | 51.947 | 6,858 | +4,572 | 0.00% | 356,251 |
| 2008-01-16 | 2008-01-14 | 56.212 | 2,286 | -2,286 | 0.00% | 128,500 |
| 2008-01-15 | 2008-01-11 | 54.025 | 4,572 | +2,286 | 0.00% | 247,001 |
| 2007-12-20 | 2007-12-18 | 47.791 | 2,286 | -6,858 | 0.00% | 109,250 |
| 2007-12-19 | 2007-12-17 | 45.276 | 9,144 | +6,858 | 0.00% | 414,001 |
| 2007-11-07 | 2007-11-05 | 45.932 | 2,286 | +457 | 0.00% | 105,000 |
| 2007-11-01 | 2007-10-30 | 52.056 | 1,829 | -21,031 | 0.00% | 95,211 |
| 2007-10-31 | 2007-10-29 | 52.056 | 22,860 | +20,574 | 0.00% | 1,190,004 |
| 2007-10-30 | 2007-10-26 | 50.853 | 2,286 | -914 | 0.00% | 116,250 |
| 2007-10-29 | 2007-10-25 | 47.244 | 3,200 | +914 | 0.00% | 151,182 |
| 2007-10-23 | 2007-10-18 | 46.369 | 2,286 | -11,430 | 0.00% | 106,000 |
| 2007-10-22 | 2007-10-17 | 46.588 | 13,716 | +11,430 | 0.00% | 639,002 |
| 2007-09-19 | 2007-09-17 | 46.260 | 2,286 | -914 | 0.00% | 105,750 |
| 2007-08-28 | 2007-08-24 | 42.782 | 3,200 | +19 | 0.00% | 136,902 |
| 2007-08-21 | 2007-08-17 | 40.801 | 3,181 | +909 | 0.00% | 129,788 |
| 2007-07-27 | 2007-07-25 | 45.115 | 2,272 | -909 | 0.00% | 102,500 |
| 2007-07-19 | 2007-07-17 | 46.105 | 3,181 | -2,272 | 0.00% | 146,659 |
| 2007-07-11 | 2007-07-09 | 45.885 | 5,453 | +909 | 0.00% | 250,210 |
| 2007-06-26 | 2007-06-22 | 45.445 | 4,544 | 0.00% | 206,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy