History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 883,638 +0 0.09% 14,076,353
2025-10-13 2025-10-09 16.050 883,638 +0 0.09% 14,182,390
2025-10-10 2025-10-08 15.920 883,638 -1,000 0.09% 14,067,517
2025-09-24 2025-09-22 15.960 884,638 +3,000 0.09% 14,118,822
2025-09-19 2025-09-17 16.270 881,638 +3,000 0.09% 14,344,250
2025-09-16 2025-09-12 16.180 878,638 -2,000 0.09% 14,216,363
2025-09-15 2025-09-11 16.250 880,638 +5,000 0.09% 14,310,368
2025-09-12 2025-09-10 16.060 875,638 +5,000 0.09% 14,062,746
2025-09-11 2025-09-09 15.810 870,638 -10,000 0.08% 13,764,787
2025-09-10 2025-09-08 15.580 880,638 -10,000 0.09% 13,720,340
2025-09-04 2025-09-02 15.120 890,638 -3,000 0.09% 13,466,447
2025-08-27 2025-08-25 15.468 893,638 +6,244 0.09% 13,822,841
2025-08-26 2025-08-22 15.346 887,394 +12,766 0.09% 13,617,822
2025-08-21 2025-08-19 15.122 874,628 +3,928 0.09% 13,225,976
2025-08-20 2025-08-18 15.325 870,700 +3,928 0.09% 13,343,905
2025-08-19 2025-08-15 15.682 866,772 +10,803 0.09% 13,592,630
2025-08-15 2025-08-13 15.814 855,969 +982 0.08% 13,536,532
2025-08-04 2025-07-31 15.947 854,987 +982 0.08% 13,634,185
2025-08-01 2025-07-30 16.273 854,005 -9,821 0.08% 13,896,809
2025-07-31 2025-07-29 16.191 863,826 +9,821 0.09% 13,986,251
2025-07-25 2025-07-23 15.539 854,005 -1,964 0.08% 13,270,670
2025-07-17 2025-07-15 15.397 855,969 -3,929 0.08% 13,179,160
2025-07-11 2025-07-09 15.275 859,898 -982 0.09% 13,134,578
2025-07-04 2025-07-02 14.765 860,880 -4,910 0.09% 12,711,258
2025-06-26 2025-06-24 14.216 865,790 -24,550 0.09% 12,307,671
2025-06-25 2025-06-23 14.154 890,340 +4,910 0.09% 12,602,265
2025-06-18 2025-06-16 14.562 885,430 +29,461 0.09% 12,893,422
2025-06-16 2025-06-12 14.073 855,969 -9,821 0.08% 12,046,031
2025-06-12 2025-06-10 13.930 865,790 -49,101 0.09% 12,060,813
2025-06-11 2025-06-09 13.910 914,891 +8,838 0.09% 12,726,177
2025-06-10 2025-06-06 14.297 906,053 +6,875 0.09% 12,953,843
2025-06-06 2025-06-04 13.462 899,178 -1,965 0.09% 12,104,728
2025-06-05 2025-06-03 13.258 901,143 +3,929 0.09% 11,947,653
2025-05-12 2025-05-08 12.994 897,214 -15,713 0.09% 11,658,015
2025-05-07 2025-05-02 13.055 912,927 -8,838 0.09% 11,917,962
2025-04-24 2025-04-22 12.444 921,765 -4,910 0.09% 11,470,156
2025-04-16 2025-04-14 12.321 926,675 -982 0.09% 11,418,018
2025-04-10 2025-04-08 12.199 927,657 +11,784 0.09% 11,316,761
2025-04-09 2025-04-07 12.159 915,873 -3,928 0.09% 11,135,699
2025-04-03 2025-04-01 12.871 919,801 -8,838 0.09% 11,839,105
2025-03-31 2025-03-27 12.729 928,639 +4,910 0.09% 11,820,473
2025-03-28 2025-03-26 12.892 923,729 -4,910 0.09% 11,908,476
2025-03-27 2025-03-25 12.688 928,639 -2,946 0.09% 11,782,647
2025-03-25 2025-03-21 12.607 931,585 +10,802 0.09% 11,744,135
2025-03-24 2025-03-20 12.892 920,783 -1,964 0.09% 11,870,497
2025-03-21 2025-03-19 13.055 922,747 +2,946 0.09% 12,046,159
2025-03-20 2025-03-18 12.790 919,801 +1,964 0.09% 11,764,174
2025-03-17 2025-03-13 12.912 917,837 -1,964 0.09% 11,851,211
2025-03-14 2025-03-12 13.034 919,801 -10,214 0.09% 11,988,967
2025-03-10 2025-03-06 13.421 930,015 -10,802 0.09% 12,481,974
2025-03-07 2025-03-05 13.238 940,817 -31,425 0.09% 12,454,504
2025-03-06 2025-03-04 12.810 972,242 -982 0.10% 12,454,690
2025-03-04 2025-02-28 14.503 973,224 +1,964 0.10% 14,114,571
2025-03-03 2025-02-27 14.741 971,260 +56,031 0.10% 14,317,697
2025-02-28 2025-02-26 14.481 915,229 +4,612 0.10% 13,253,634
2025-02-27 2025-02-25 14.503 910,617 +2,768 0.10% 13,206,588
2025-02-26 2025-02-24 14.329 907,849 +14,761 0.10% 13,008,997
2025-02-25 2025-02-21 13.939 893,088 +5,536 0.09% 12,448,986
2025-02-24 2025-02-20 13.918 887,552 +11,071 0.09% 12,352,577
2025-02-21 2025-02-19 14.004 876,481 +3,690 0.09% 12,274,499
2025-02-20 2025-02-18 13.636 872,791 -1,845 0.09% 11,901,170
2025-02-18 2025-02-14 12.942 874,636 -9,226 0.09% 11,319,583
2025-02-17 2025-02-13 12.465 883,862 +4,613 0.09% 11,017,449
2025-02-13 2025-02-11 12.227 879,249 +2,768 0.09% 10,750,279
2025-02-11 2025-02-07 12.357 876,481 -1,846 0.09% 10,830,440
2025-02-07 2025-02-05 12.248 878,327 -46,128 0.09% 10,758,047
2025-02-05 2025-02-03 12.335 924,455 -1,845 0.10% 11,403,201
2025-01-22 2025-01-20 12.292 926,300 -923 0.10% 11,385,798
2025-01-21 2025-01-17 12.183 927,223 -2,768 0.10% 11,296,639
2025-01-20 2025-01-16 11.923 929,991 +1,845 0.10% 11,088,433
2025-01-15 2025-01-13 12.053 928,146 +3,691 0.10% 11,187,160
2025-01-14 2025-01-10 12.075 924,455 +922 0.10% 11,162,712
2025-01-13 2025-01-09 12.335 923,533 +9,596 0.10% 11,391,828
2025-01-09 2025-01-07 12.725 913,937 +923 0.10% 11,630,091
2025-01-03 2024-12-31 12.834 913,014 +3,690 0.10% 11,717,309
2024-12-30 2024-12-24 13.050 909,324 +10,148 0.10% 11,867,081
2024-12-23 2024-12-19 12.574 899,176 +13,839 0.09% 11,305,804
2024-12-20 2024-12-18 12.725 885,337 +1,845 0.09% 11,266,148
2024-12-17 2024-12-13 13.094 883,492 +923 0.09% 11,568,267
2024-12-11 2024-12-09 13.896 882,569 +1,845 0.09% 12,264,093
2024-12-09 2024-12-05 13.831 880,724 -1,845 0.09% 12,181,177
2024-11-06 2024-11-04 13.939 882,569 -93 0.09% 12,302,359
2024-10-28 2024-10-24 13.853 882,662 -9,225 0.09% 12,227,116
2024-10-22 2024-10-18 14.481 891,887 -5,536 0.09% 12,915,613
2024-10-21 2024-10-17 13.853 897,423 -922 0.09% 12,431,593
2024-10-14 2024-10-09 14.286 898,345 +4,612 0.09% 12,833,860
2024-10-10 2024-10-08 14.481 893,733 -18,451 0.09% 12,942,346
2024-10-09 2024-10-07 15.457 912,184 -9,226 0.10% 14,099,403
2024-10-08 2024-10-04 15.240 921,410 +2,768 0.10% 14,042,259
2024-10-07 2024-10-03 15.283 918,642 +2,768 0.10% 14,039,905
2024-10-04 2024-10-02 15.609 915,874 -11,994 0.10% 14,295,422
2024-10-03 2024-09-30 14.568 927,868 +5,536 0.10% 13,517,121
2024-10-02 2024-09-27 14.503 922,332 +9,225 0.10% 13,376,489
2024-09-26 2024-09-24 13.918 913,107 -7,380 0.10% 12,708,241
2024-09-24 2024-09-20 13.701 920,487 +13,838 0.10% 12,611,405
2024-09-23 2024-09-19 13.657 906,649 +9,226 0.10% 12,382,504
2024-09-10 2024-09-05 13.115 897,423 -10,148 0.09% 11,770,131
2024-09-09 2024-09-04 13.415 907,571 +4,613 0.10% 12,174,899
2024-09-05 2024-09-03 13.614 902,958 +19,246 0.10% 12,293,210
2024-09-03 2024-08-30 13.925 883,712 -4,510 0.10% 12,305,514
2024-08-27 2024-08-23 12.594 888,222 -4,510 0.10% 11,186,629
2024-08-26 2024-08-22 12.062 892,732 +91 0.10% 10,768,355
2024-08-19 2024-08-15 11.996 892,641 -2,706 0.10% 10,707,879
2024-08-08 2024-08-06 11.707 895,347 +9,110 0.10% 10,482,254
2024-08-07 2024-08-05 11.796 886,237 -902 0.10% 10,454,202
2024-08-02 2024-07-31 11.863 887,139 -1,804 0.10% 10,523,854
2024-07-30 2024-07-26 12.129 888,943 -4,510 0.10% 10,781,784
2024-07-26 2024-07-24 12.151 893,453 +6,314 0.10% 10,856,295
2024-07-25 2024-07-23 12.284 887,139 +4,510 0.10% 10,897,599
2024-07-16 2024-07-12 12.927 882,629 -10,824 0.10% 11,409,750
2024-07-12 2024-07-10 12.306 893,453 -90 0.10% 10,994,970
2024-07-10 2024-07-08 12.262 893,543 +3,608 0.10% 10,956,452
2024-07-05 2024-07-03 12.639 889,935 -4,510 0.10% 11,247,669
2024-07-04 2024-07-02 12.484 894,445 +2,706 0.10% 11,165,840
2024-07-03 2024-06-28 12.439 891,739 +90 0.10% 11,092,514
2024-07-02 2024-06-27 12.439 891,649 +4,510 0.10% 11,091,395
2024-06-24 2024-06-20 12.572 887,139 +3,608 0.10% 11,153,318
2024-06-20 2024-06-18 12.572 883,531 +1,804 0.10% 11,107,958
2024-06-19 2024-06-17 12.617 881,727 -90 0.10% 11,124,379
2024-06-06 2024-06-04 13.548 881,817 +90 0.10% 11,946,730
2024-05-27 2024-05-23 13.770 881,727 +1,804 0.10% 12,141,018
2024-05-17 2024-05-14 14.013 879,923 +3,608 0.09% 12,330,796
2024-05-16 2024-05-13 14.169 876,315 -9,922 0.09% 12,416,251
2024-05-14 2024-05-10 13.592 886,237 -902 0.10% 12,045,913
2024-05-13 2024-05-09 13.260 887,139 -1,804 0.10% 11,763,112
2024-05-10 2024-05-08 13.215 888,943 +902 0.10% 11,747,611
2024-05-09 2024-05-07 13.659 888,041 +4,510 0.10% 12,129,506
2024-05-06 2024-05-02 13.792 883,531 -21,648 0.10% 12,185,449
2024-05-02 2024-04-29 13.415 905,179 -902 0.10% 12,142,810
2024-04-24 2024-04-22 12.905 906,081 -6,314 0.10% 11,692,823
2024-04-23 2024-04-19 12.617 912,395 +5,412 0.10% 11,511,304
2024-04-22 2024-04-18 12.794 906,983 +18,040 0.10% 11,603,909
2024-04-18 2024-04-16 12.617 888,943 -64,943 0.10% 11,215,420
2024-04-15 2024-04-11 13.370 953,886 -14,432 0.10% 12,753,904
2024-04-12 2024-04-10 13.614 968,318 +9,020 0.10% 13,183,045
2024-04-10 2024-04-08 13.725 959,298 -3,608 0.10% 13,166,597
2024-04-08 2024-04-03 13.814 962,906 -902 0.10% 13,301,521
2024-04-03 2024-03-28 13.991 963,808 -902 0.10% 13,484,947
2024-03-26 2024-03-22 13.836 964,710 +902 0.10% 13,347,832
2024-03-25 2024-03-21 13.991 963,808 -3,608 0.10% 13,484,947
2024-03-22 2024-03-20 13.925 967,416 +902 0.10% 13,471,076
2024-03-21 2024-03-19 14.080 966,514 -4,510 0.10% 13,608,531
2024-03-19 2024-03-15 14.213 971,024 -9,922 0.10% 13,801,216
2024-03-15 2024-03-13 13.947 980,946 -2,706 0.11% 13,681,229
2024-03-14 2024-03-12 14.257 983,652 +9,020 0.11% 14,024,320
2024-03-12 2024-03-08 13.326 974,632 -9,020 0.11% 12,988,067
2024-03-08 2024-03-06 12.994 983,652 +5,412 0.11% 12,781,107
2024-03-07 2024-03-05 14.973 978,240 +25,256 0.11% 14,647,186
2024-03-06 2024-03-04 15.139 952,984 +61,069 0.10% 14,427,071
2024-03-05 2024-03-01 15.234 891,915 -3,377 0.10% 13,587,080
2024-03-04 2024-02-29 15.186 895,292 +10,131 0.10% 13,596,103
2024-02-29 2024-02-27 15.542 885,161 +844 0.10% 13,756,812
2024-02-28 2024-02-26 15.257 884,317 +4,221 0.10% 13,492,286
2024-02-27 2024-02-23 15.352 880,096 -1,689 0.10% 13,511,288
2024-02-26 2024-02-22 15.684 881,785 -87,795 0.10% 13,829,688
2024-02-21 2024-02-19 15.921 969,580 +844 0.11% 15,436,350
2024-02-20 2024-02-16 16.276 968,736 -5,065 0.11% 15,767,175
2024-02-16 2024-02-14 15.471 973,801 -844 0.11% 15,065,207
2024-02-15 2024-02-09 15.707 974,645 +5,065 0.11% 15,309,171
2024-02-14 2024-02-07 15.944 969,580 -2,533 0.11% 15,459,321
2024-02-08 2024-02-06 15.731 972,113 +10,975 0.11% 15,292,431
2024-02-06 2024-02-02 16.063 961,138 -3,377 0.11% 15,438,572
2024-02-02 2024-01-31 15.968 964,515 +3,377 0.11% 15,401,414
2024-02-01 2024-01-30 16.300 961,138 +1,688 0.11% 15,666,280
2024-01-30 2024-01-26 16.394 959,450 +24,482 0.11% 15,729,689
2024-01-26 2024-01-24 16.252 934,968 +16,883 0.11% 15,195,415
2024-01-25 2024-01-23 15.802 918,085 -2,532 0.11% 14,507,762
2024-01-23 2024-01-19 15.992 920,617 +844 0.11% 14,722,259
2024-01-19 2024-01-17 15.944 919,773 +1,688 0.11% 14,665,181
2024-01-17 2024-01-15 17.105 918,085 +1,689 0.11% 15,704,054
2024-01-16 2024-01-12 17.295 916,396 +8,442 0.11% 15,848,850
2024-01-11 2024-01-09 17.508 907,954 +33,767 0.10% 15,896,444
2024-01-10 2024-01-08 17.555 874,187 +22,793 0.10% 15,346,673
2024-01-09 2024-01-05 17.579 851,394 +37,988 0.10% 14,966,705
2024-01-08 2024-01-04 17.792 813,406 +12,663 0.09% 14,472,348
2024-01-05 2024-01-03 18.006 800,743 +23,637 0.09% 14,417,782
2024-01-03 2023-12-29 18.361 777,106 -12,662 0.09% 14,268,347
2024-01-02 2023-12-28 18.219 789,768 -4,221 0.09% 14,388,568
2023-12-29 2023-12-27 17.626 793,989 -1,689 0.09% 13,995,200
2023-12-28 2023-12-22 17.366 795,678 +8,442 0.09% 13,817,613
2023-12-22 2023-12-20 17.271 787,236 +1,689 0.09% 13,596,408
2023-12-21 2023-12-19 17.247 785,547 +2,532 0.09% 13,548,626
2023-12-20 2023-12-18 17.508 783,015 +844 0.09% 13,709,014
2023-12-19 2023-12-15 17.887 782,171 -5,065 0.09% 13,990,730
2023-12-18 2023-12-14 17.366 787,236 -2,532 0.09% 13,671,011
2023-12-13 2023-12-11 17.200 789,768 +1,688 0.09% 13,584,006
2023-12-08 2023-12-06 18.100 788,080 -2,533 0.09% 14,264,461
2023-12-04 2023-11-30 17.366 790,613 +2,533 0.09% 13,729,655
2023-12-01 2023-11-29 17.413 788,080 -844 0.09% 13,723,009
2023-11-24 2023-11-22 18.219 788,924 +844 0.09% 14,373,191
2023-11-23 2023-11-21 18.266 788,080 -844 0.09% 14,395,156
2023-11-14 2023-11-10 17.153 788,924 -3,377 0.09% 13,532,107
2023-11-06 2023-11-02 17.603 792,301 -3,377 0.09% 13,946,676
2023-10-31 2023-10-27 17.295 795,678 -1,688 0.09% 13,761,061
2023-10-30 2023-10-26 16.939 797,366 +4,221 0.09% 13,506,893
2023-10-27 2023-10-25 17.129 793,145 -3,377 0.09% 13,585,718
2023-10-25 2023-10-20 17.153 796,522 -5,065 0.09% 13,662,433
2023-10-24 2023-10-19 17.200 801,587 +5,065 0.09% 13,787,292
2023-10-20 2023-10-18 17.437 796,522 +1,689 0.09% 13,888,882
2023-10-19 2023-10-17 17.698 794,833 -2,533 0.09% 14,066,569
2023-10-17 2023-10-13 17.461 797,366 +2,533 0.09% 13,922,490
2023-10-16 2023-10-12 17.840 794,833 +2,532 0.09% 14,179,554
2023-10-12 2023-10-10 17.887 792,301 +2,533 0.09% 14,171,925
2023-10-11 2023-10-09 17.626 789,768 +844 0.09% 13,920,799
2023-10-09 2023-10-05 17.698 788,924 +844 0.09% 13,961,995
2023-10-05 2023-10-03 17.579 788,080 +1,688 0.09% 13,853,704
2023-10-04 2023-09-29 17.982 786,392 -5,909 0.09% 14,140,754
2023-10-03 2023-09-28 17.437 792,301 +2,533 0.09% 13,815,281
2023-09-29 2023-09-27 17.579 789,768 -5,065 0.09% 13,883,378
2023-09-28 2023-09-26 17.413 794,833 +1,688 0.09% 13,840,600
2023-09-27 2023-09-25 17.792 793,145 +9,286 0.09% 14,111,859
2023-09-26 2023-09-22 18.171 783,859 -2,533 0.09% 14,243,772
2023-09-22 2023-09-20 18.171 786,392 -844 0.09% 14,289,800
2023-09-20 2023-09-18 18.148 787,236 +5,910 0.09% 14,286,486
2023-09-18 2023-09-14 18.764 781,326 +6,753 0.09% 14,660,513
2023-09-15 2023-09-13 18.787 774,573 +14,351 0.09% 14,552,153
2023-09-14 2023-09-12 18.740 760,222 +1,689 0.09% 14,246,514
2023-09-13 2023-09-11 18.929 758,533 +15,195 0.09% 14,358,628
2023-09-11 2023-09-06 19.593 743,338 +3,377 0.09% 14,564,096
2023-09-06 2023-09-04 19.901 739,961 -4,221 0.09% 14,725,831
2023-09-04 2023-08-30 19.427 744,182 -5,910 0.09% 14,457,217
2023-08-30 2023-08-28 18.929 750,092 -4,221 0.09% 14,198,845
2023-08-29 2023-08-25 19.237 754,313 +11,819 0.09% 14,511,066
2023-08-28 2023-08-24 19.735 742,494 -844 0.09% 14,653,105
2023-08-24 2023-08-22 19.800 743,338 +5,065 0.09% 14,717,758
2023-08-23 2023-08-21 19.896 738,273 +12,125 0.09% 14,688,604
2023-08-21 2023-08-17 20.450 726,148 -9,134 0.09% 14,849,654
2023-08-17 2023-08-15 20.546 735,282 +13,286 0.09% 15,107,286
2023-08-09 2023-08-07 21.654 721,996 -4,982 0.08% 15,634,283
2023-08-08 2023-08-04 21.702 726,978 +3,321 0.09% 15,777,186
2023-08-04 2023-08-02 21.775 723,657 +5,812 0.08% 15,757,405
2023-07-31 2023-07-27 22.738 717,845 -2,537 0.08% 16,322,481
2023-07-28 2023-07-26 22.281 720,382 -6,643 0.08% 16,050,482
2023-07-27 2023-07-25 22.016 727,025 -6,642 0.09% 16,005,861
2023-07-26 2023-07-24 21.437 733,667 +830 0.09% 15,727,963
2023-07-25 2023-07-21 21.847 732,837 +1,660 0.09% 16,010,252
2023-07-24 2023-07-20 21.895 731,177 +8,304 0.09% 16,009,210
2023-07-21 2023-07-19 21.991 722,873 +4,151 0.08% 15,897,040
2023-07-12 2023-07-10 22.545 718,722 +2,491 0.08% 16,203,927
2023-07-11 2023-07-07 22.642 716,231 +24,910 0.08% 16,216,774
2023-07-10 2023-07-06 22.762 691,321 +4,152 0.08% 15,736,025
2023-07-06 2023-07-04 23.316 687,169 +830 0.08% 16,022,210
2023-07-04 2023-06-30 23.027 686,339 +2,491 0.08% 15,804,475
2023-07-03 2023-06-29 23.124 683,848 +1,660 0.08% 15,813,001
2023-06-30 2023-06-28 23.533 682,188 +831 0.08% 16,053,958
2023-06-29 2023-06-27 23.364 681,357 -4,982 0.08% 15,919,519
2023-06-28 2023-06-26 22.931 686,339 +4,982 0.08% 15,738,347
2023-06-20 2023-06-16 24.268 681,357 -2,491 0.08% 16,534,965
2023-06-14 2023-06-12 23.991 683,848 +2,491 0.08% 16,405,989
2023-06-13 2023-06-09 24.388 681,357 +2,491 0.08% 16,617,024
2023-06-09 2023-06-07 23.943 678,866 +2,491 0.08% 16,253,763
2023-06-01 2023-05-30 24.207 676,375 +4,151 0.08% 16,373,333
2023-05-11 2023-05-09 27.218 672,224 +831 0.08% 18,296,834
2023-05-09 2023-05-05 27.519 671,393 -831 0.08% 18,476,364
2023-05-08 2023-05-04 27.158 672,224 -830 0.08% 18,256,354
2023-05-05 2023-05-03 26.134 673,054 +830 0.08% 17,589,891
2023-05-04 2023-05-02 26.616 672,224 +831 0.08% 17,892,037
2023-05-03 2023-04-28 26.676 671,393 -831 0.08% 17,910,348
2023-05-02 2023-04-27 26.676 672,224 +2,491 0.08% 17,932,517
2023-04-19 2023-04-17 28.302 669,733 -3,321 0.08% 18,954,968
2023-04-06 2023-04-03 27.640 673,054 -8,303 0.08% 18,603,133
2023-03-28 2023-03-24 26.375 681,357 -831 0.08% 17,971,004
2023-03-27 2023-03-23 26.436 682,188 +831 0.08% 18,034,001
2023-03-15 2023-03-13 27.519 681,357 -4,152 0.08% 18,750,568
2023-03-13 2023-03-09 27.760 685,509 -4,151 0.08% 19,029,947
2023-03-07 2023-03-03 28.302 689,660 -4,982 0.08% 19,518,948
2023-03-06 2023-03-02 27.700 694,642 +4,982 0.08% 19,241,653
2023-03-03 2023-03-01 32.128 689,660 +1,660 0.08% 22,157,228
2023-03-02 2023-02-28 31.370 688,000 +28,461 0.08% 21,582,782
2023-02-27 2023-02-23 30.613 659,539 +3,168 0.08% 20,190,395
2023-02-24 2023-02-22 31.055 656,371 +1,585 0.08% 20,383,422
2023-02-23 2023-02-21 30.676 654,786 +4,753 0.08% 20,086,222
2023-02-22 2023-02-20 30.739 650,033 +11,882 0.08% 19,981,449
2023-02-21 2023-02-17 33.201 638,151 -1,183 0.08% 21,187,114
2023-02-08 2023-02-06 33.327 639,334 -792 0.08% 21,307,099
2023-02-03 2023-02-01 33.264 640,126 -1,584 0.08% 21,293,090
2023-01-30 2023-01-26 33.706 641,710 +792 0.08% 21,629,310
2023-01-27 2023-01-20 33.138 640,918 +3,168 0.08% 21,238,526
2023-01-12 2023-01-10 31.938 637,750 -792 0.08% 20,368,713
2023-01-09 2023-01-05 33.453 638,542 -1,584 0.08% 21,361,313
2023-01-06 2023-01-04 33.264 640,126 +1,584 0.08% 21,293,090
2022-12-28 2022-12-22 30.297 638,542 -3,961 0.08% 19,346,095
2022-12-21 2022-12-19 30.992 642,503 -792 0.08% 19,912,201
2022-12-14 2022-12-12 28.277 643,295 -792 0.08% 18,190,758
2022-12-13 2022-12-09 28.214 644,087 +1,584 0.08% 18,172,499
2022-12-07 2022-12-05 27.268 642,503 +793 0.08% 17,519,492
2022-12-05 2022-12-01 26.573 641,710 -1,585 0.08% 17,052,321
2022-11-17 2022-11-15 25.942 643,295 +792 0.08% 16,688,396
2022-11-16 2022-11-14 24.768 642,503 +793 0.08% 15,913,539
2022-11-15 2022-11-11 23.985 641,710 -3,961 0.08% 15,391,644
2022-11-01 2022-10-28 21.915 645,671 -1,584 0.08% 14,149,908
2022-10-25 2022-10-21 22.975 647,255 +1,584 0.08% 14,870,974
2022-10-21 2022-10-19 23.480 645,671 +3,961 0.08% 15,160,615
2022-10-17 2022-10-13 24.389 641,710 +1,584 0.08% 15,650,872
2022-10-14 2022-10-12 24.566 640,126 -1,584 0.08% 15,725,371
2022-10-13 2022-10-11 25.311 641,710 +2,376 0.08% 16,242,235
2022-10-07 2022-10-05 26.005 639,334 +792 0.08% 16,625,994
2022-09-28 2022-09-26 25.147 638,542 +1,585 0.08% 16,057,259
2022-09-27 2022-09-23 25.942 636,957 +1,584 0.08% 16,523,975
2022-09-05 2022-09-01 28.433 635,373 -792 0.08% 18,065,654
2022-09-02 2022-08-31 28.305 636,165 +8,502 0.08% 18,006,878
2022-08-26 2022-08-24 28.625 627,663 +783 0.08% 17,966,748
2022-08-22 2022-08-18 30.925 626,880 +782 0.08% 19,386,290
2022-08-18 2022-08-16 30.861 626,098 -23,476 0.08% 19,322,102
2022-08-10 2022-08-08 30.861 649,574 -2,348 0.08% 20,046,599
2022-07-29 2022-07-27 30.669 651,922 -782 0.08% 19,994,098
2022-07-28 2022-07-26 30.542 652,704 -783 0.08% 19,934,672
2022-07-14 2022-07-12 30.350 653,487 -1,565 0.08% 19,833,323
2022-06-30 2022-06-28 30.542 655,052 -4,695 0.08% 20,006,384
2022-06-22 2022-06-20 29.008 659,747 -783 0.08% 19,138,073
2022-06-21 2022-06-17 28.178 660,530 +783 0.08% 18,612,130
2022-06-13 2022-06-09 30.478 659,747 -1,565 0.08% 20,107,623
2022-06-02 2022-05-31 29.775 661,312 +782 0.08% 19,690,523
2022-05-30 2022-05-26 30.094 660,530 +783 0.08% 19,878,261
2022-05-25 2022-05-23 30.286 659,747 -783 0.08% 19,981,160
2022-05-20 2022-05-18 29.839 660,530 -782 0.08% 19,709,443
2022-05-18 2022-05-16 29.647 661,312 -2,348 0.08% 19,606,014
2022-05-16 2022-05-12 29.328 663,660 -3,130 0.08% 19,463,604
2022-05-06 2022-05-04 30.158 666,790 -3,913 0.08% 20,109,256
2022-04-27 2022-04-25 29.711 670,703 +1,565 0.08% 19,927,285
2022-04-25 2022-04-21 29.711 669,138 +3,913 0.08% 19,880,787
2022-04-20 2022-04-14 30.031 665,225 -782 0.08% 19,977,050
2022-04-14 2022-04-12 29.647 666,007 -3,131 0.08% 19,745,208
2022-04-12 2022-04-08 30.031 669,138 -1,565 0.08% 20,094,559
2022-04-08 2022-04-06 29.903 670,703 +9,391 0.08% 20,055,848
2022-04-06 2022-04-01 29.583 661,312 -783 0.08% 19,563,760
2022-04-04 2022-03-31 29.264 662,095 -9,390 0.08% 19,375,402
2022-04-01 2022-03-30 29.775 671,485 -783 0.08% 19,993,423
2022-03-30 2022-03-28 30.031 672,268 +10,956 0.08% 20,188,555
2022-03-25 2022-03-23 29.583 661,312 -11,738 0.08% 19,563,760
2022-03-24 2022-03-22 30.478 673,050 -6,260 0.08% 20,513,069
2022-03-23 2022-03-21 29.775 679,310 +11,738 0.08% 20,226,412
2022-03-22 2022-03-18 29.455 667,572 -2,348 0.08% 19,663,643
2022-03-21 2022-03-17 28.689 669,920 -2,348 0.08% 19,219,152
2022-03-18 2022-03-16 26.516 672,268 +783 0.08% 17,826,064
2022-03-17 2022-03-15 26.133 671,485 -7,043 0.08% 17,547,876
2022-03-16 2022-03-14 27.347 678,528 +1,565 0.08% 18,555,663
2022-03-15 2022-03-11 27.603 676,963 -4,695 0.08% 18,685,882
2022-03-14 2022-03-10 27.922 681,658 +7,825 0.08% 19,033,248
2022-03-10 2022-03-08 30.712 673,833 +6,261 0.08% 20,694,759
2022-03-09 2022-03-07 30.779 667,572 +36,484 0.08% 20,547,433
2022-03-04 2022-03-02 30.981 631,088 +1,484 0.08% 19,551,992
2022-03-03 2022-03-01 31.183 629,604 +743 0.08% 19,633,229
2022-03-01 2022-02-25 31.116 628,861 +5,939 0.08% 19,567,705
2022-02-28 2022-02-24 30.645 622,922 +1,485 0.08% 19,089,226
2022-02-25 2022-02-23 31.183 621,437 +5,939 0.08% 19,378,554
2022-02-24 2022-02-22 31.655 615,498 +2,227 0.08% 19,483,535
2022-02-23 2022-02-21 31.992 613,271 +2,227 0.08% 19,619,562
2022-02-18 2022-02-16 32.463 611,044 +1,485 0.08% 19,836,397
2022-02-17 2022-02-15 32.463 609,559 -2,227 0.08% 19,788,189
2022-02-16 2022-02-14 32.396 611,786 +5,939 0.08% 19,819,280
2022-02-15 2022-02-11 32.867 605,847 -4,455 0.08% 19,912,512
2022-02-14 2022-02-10 33.069 610,302 -10,393 0.08% 20,182,248
2022-02-11 2022-02-09 33.069 620,695 +742 0.08% 20,525,937
2022-02-10 2022-02-08 32.800 619,953 -7,423 0.08% 20,334,382
2022-02-08 2022-02-04 32.598 627,376 -1,485 0.08% 20,451,093
2022-02-07 2022-01-31 32.194 628,861 +8,166 0.08% 20,245,375
2022-01-26 2022-01-24 33.002 620,695 -3,712 0.08% 20,484,133
2022-01-25 2022-01-21 32.867 624,407 -1,485 0.08% 20,522,527
2022-01-24 2022-01-20 32.463 625,892 +743 0.08% 20,318,409
2022-01-20 2022-01-18 32.261 625,149 +3,712 0.08% 20,167,976
2022-01-19 2022-01-17 32.328 621,437 -743 0.08% 20,090,077
2022-01-18 2022-01-14 32.059 622,180 +743 0.08% 19,946,480
2022-01-14 2022-01-12 31.924 621,437 +44,543 0.08% 19,838,951
2022-01-11 2022-01-07 32.665 576,894 -743 0.08% 18,844,344
2022-01-10 2022-01-06 32.194 577,637 +743 0.08% 18,596,284
2022-01-07 2022-01-05 32.396 576,894 +3,711 0.08% 18,688,927
2022-01-06 2022-01-04 32.598 573,183 +1,485 0.07% 18,684,519
2022-01-05 2022-01-03 32.665 571,698 +743 0.07% 18,674,616
2022-01-04 2021-12-31 32.463 570,955 -1,485 0.07% 18,534,982
2021-12-30 2021-12-28 32.733 572,440 -1,485 0.07% 18,737,408
2021-12-28 2021-12-22 31.924 573,925 +3,712 0.07% 18,322,163
2021-12-22 2021-12-20 32.194 570,213 +1,485 0.07% 18,357,277
2021-12-20 2021-12-16 32.463 568,728 +1,484 0.07% 18,462,687
2021-12-16 2021-12-14 32.194 567,244 +1,485 0.07% 18,261,694
2021-12-09 2021-12-07 32.800 565,759 -742 0.07% 18,556,826
2021-12-07 2021-12-03 32.463 566,501 +2,227 0.07% 18,390,392
2021-12-06 2021-12-02 32.396 564,274 +742 0.07% 18,280,092
2021-12-03 2021-12-01 32.261 563,532 +1,485 0.07% 18,180,146
2021-12-01 2021-11-29 33.137 562,047 +1,485 0.07% 18,624,345
2021-11-02 2021-10-29 36.437 560,562 -1,485 0.07% 20,425,099
2021-10-25 2021-10-21 35.831 562,047 -2,227 0.07% 20,138,519
2021-10-19 2021-10-15 35.696 564,274 -3,712 0.07% 20,142,305
2021-10-08 2021-10-06 33.473 567,986 +2,227 0.07% 19,012,415
2021-09-28 2021-09-24 33.204 565,759 +7,424 0.07% 18,785,452
2021-09-23 2021-09-20 33.069 558,335 +1,485 0.07% 18,463,737
2021-09-21 2021-09-17 33.945 556,850 +2,227 0.07% 18,902,185
2021-09-20 2021-09-16 34.820 554,623 +1,485 0.07% 19,312,197
2021-09-13 2021-09-09 37.110 553,138 -1,485 0.07% 20,527,136
2021-09-06 2021-09-02 37.178 554,623 -2,970 0.07% 20,619,599
2021-08-27 2021-08-25 37.716 557,593 -2,969 0.07% 21,030,452
2021-08-24 2021-08-20 38.218 560,562 +5,386 0.07% 21,423,792
2021-08-23 2021-08-19 38.354 555,176 -1,470 0.07% 21,293,456
2021-08-17 2021-08-13 38.898 556,646 +735 0.07% 21,652,672
2021-08-16 2021-08-12 38.354 555,911 +10,293 0.07% 21,321,647
2021-08-12 2021-08-10 39.647 545,618 +1,471 0.07% 21,631,848
2021-08-10 2021-08-06 39.510 544,147 +8,823 0.07% 21,499,519
2021-08-06 2021-08-04 40.939 535,324 +2,206 0.07% 21,915,409
2021-07-26 2021-07-22 42.911 533,118 -7,353 0.07% 22,876,474
2021-07-21 2021-07-19 42.027 540,471 -1,470 0.07% 22,714,189
2021-07-19 2021-07-15 41.415 541,941 +1,470 0.07% 22,444,280
2021-07-09 2021-07-07 41.143 540,471 +735 0.07% 22,236,383
2021-06-28 2021-06-24 43.931 539,736 -3,676 0.07% 23,711,022
2021-06-22 2021-06-18 40.735 543,412 +7,353 0.07% 22,135,657
2021-06-10 2021-06-08 42.027 536,059 +1,470 0.07% 22,528,768
2021-06-08 2021-06-04 42.435 534,589 +1,471 0.07% 22,685,115
2021-06-07 2021-06-03 42.163 533,118 +3,676 0.07% 22,477,676
2021-06-02 2021-05-31 40.871 529,442 +1,470 0.07% 21,638,604
2021-06-01 2021-05-28 41.755 527,972 +1,471 0.07% 22,045,281
2021-05-28 2021-05-26 42.299 526,501 -7,353 0.07% 22,270,294
2021-05-27 2021-05-25 41.007 533,854 +1,471 0.07% 21,891,534
2021-05-24 2021-05-20 41.007 532,383 +6,617 0.07% 21,831,213
2021-05-21 2021-05-18 40.055 525,766 -735 0.07% 21,059,311
2021-05-20 2021-05-17 38.966 526,501 +2,941 0.07% 20,515,882
2021-05-06 2021-05-04 39.510 523,560 -14,705 0.07% 20,686,116
2021-05-04 2021-04-30 39.783 538,265 -735 0.07% 21,413,536
2021-04-22 2021-04-20 41.143 539,000 +1,470 0.07% 22,175,862
2021-04-16 2021-04-14 41.347 537,530 +1,471 0.07% 22,225,046
2021-04-12 2021-04-08 40.259 536,059 +735 0.07% 21,580,956
2021-04-09 2021-04-07 40.395 535,324 -1,471 0.07% 21,624,174
2021-04-01 2021-03-30 42.843 536,795 -735 0.07% 22,997,752
2021-03-30 2021-03-26 40.327 537,530 +7,352 0.07% 21,676,730
2021-03-22 2021-03-18 41.483 530,178 +2,206 0.07% 21,993,174
2021-03-18 2021-03-16 42.027 527,972 +735 0.07% 22,188,898
2021-03-16 2021-03-12 42.571 527,237 -11,028 0.07% 22,444,844
2021-03-15 2021-03-11 43.591 538,265 -11,029 0.07% 23,463,378
2021-03-12 2021-03-10 44.339 549,294 +735 0.07% 24,355,039
2021-03-11 2021-03-09 47.619 548,559 +736 0.07% 26,121,977
2021-03-10 2021-03-08 46.633 547,823 +18,963 0.07% 25,546,667
2021-03-09 2021-03-05 45.717 528,860 -1,420 0.07% 24,178,058
2021-03-08 2021-03-04 45.436 530,280 -2,129 0.07% 24,093,559
2021-03-03 2021-03-01 45.576 532,409 -4,259 0.07% 24,265,300
2021-03-02 2021-02-26 46.563 536,668 -1,420 0.07% 24,988,671
2021-03-01 2021-02-25 46.844 538,088 +14,906 0.07% 25,206,407
2021-02-26 2021-02-24 46.070 523,182 +1,420 0.07% 24,102,747
2021-02-24 2021-02-22 44.027 521,762 -710 0.07% 22,971,453
2021-02-23 2021-02-19 43.322 522,472 -1,613,368 0.07% 22,634,668
2021-01-28 2021-01-26 41.068 2,135,840 -710 0.29% 87,714,879
2021-01-27 2021-01-25 39.448 2,136,550 +710 0.29% 84,282,438
2021-01-15 2021-01-13 41.984 2,135,840 -1,420 0.29% 89,670,786
2021-01-13 2021-01-11 41.139 2,137,260 -3,549 0.29% 87,923,750
2021-01-12 2021-01-08 40.152 2,140,809 +2,130 0.29% 85,958,490
2021-01-11 2021-01-07 40.575 2,138,679 +1,419 0.29% 86,776,891
2020-12-18 2020-12-16 40.927 2,137,260 -1,419 0.29% 87,472,087
2020-12-04 2020-12-02 43.181 2,138,679 +1,419 0.29% 92,351,101
2020-11-30 2020-11-26 41.913 2,137,260 -1,423 0.29% 89,579,848
2020-11-26 2020-11-24 41.561 2,138,683 -11,353 0.29% 88,886,218
2020-11-24 2020-11-20 40.364 2,150,036 -7,098 0.29% 86,783,339
2020-11-23 2020-11-19 40.152 2,157,134 +710 0.29% 86,613,977
2020-11-06 2020-11-04 36.137 2,156,424 -710 0.29% 77,926,922
2020-10-09 2020-10-07 34.728 2,157,134 -3,549 0.29% 74,913,492
2020-10-08 2020-10-06 33.953 2,160,683 -3,549 0.29% 73,362,495
2020-09-15 2020-09-11 33.953 2,164,232 +710 0.29% 73,482,996
2020-09-09 2020-09-07 35.080 2,163,522 -3,549 0.29% 75,897,358
2020-09-04 2020-09-02 34.165 2,167,071 +1,419 0.29% 74,037,352
2020-08-28 2020-08-26 35.503 2,165,652 -7,098 0.29% 76,887,406
2020-08-24 2020-08-20 35.042 2,172,750 +3,549 0.29% 76,138,420
2020-08-21 2020-08-19 35.114 2,169,201 +23,809 0.29% 76,168,554
2020-08-19 2020-08-17 35.042 2,145,392 -3,510 0.29% 75,179,729
2020-08-18 2020-08-14 34.401 2,148,902 -2,808 0.29% 73,925,239
2020-08-14 2020-08-12 35.114 2,151,710 -702 0.29% 75,554,382
2020-08-12 2020-08-10 32.692 2,152,412 -1,404 0.29% 70,366,684
2020-08-10 2020-08-06 32.051 2,153,816 +702 0.29% 69,031,945
2020-08-07 2020-08-05 32.051 2,153,114 +1,404 0.29% 69,009,445
2020-08-06 2020-08-04 32.336 2,151,710 -1,404 0.29% 69,577,463
2020-08-05 2020-08-03 31.624 2,153,114 -9,126 0.29% 68,089,319
2020-08-03 2020-07-30 29.772 2,162,240 -702 0.30% 64,373,805
2020-07-28 2020-07-24 29.985 2,162,942 +702 0.30% 64,856,867
2020-07-23 2020-07-21 30.769 2,162,240 +106,704 0.30% 66,529,865
2020-07-22 2020-07-20 30.627 2,055,536 +149,528 0.28% 62,953,886
2020-07-21 2020-07-17 32.122 1,906,008 +1,404 0.26% 61,225,207
2020-07-20 2020-07-16 31.410 1,904,604 +7,020 0.26% 59,823,564
2020-07-17 2020-07-15 31.909 1,897,584 +2,106 0.26% 60,549,146
2020-07-16 2020-07-14 32.621 1,895,478 +88,453 0.26% 61,831,990
2020-07-14 2020-07-10 33.832 1,807,025 +98,983 0.25% 61,134,557
2020-07-13 2020-07-09 34.045 1,708,042 +150,931 0.23% 58,150,766
2020-07-08 2020-07-06 36.396 1,557,111 -2,808 0.21% 56,672,122
2020-06-30 2020-06-26 35.683 1,559,919 -1,404 0.21% 55,663,277
2020-06-23 2020-06-19 35.968 1,561,323 +2,106 0.21% 56,158,194
2020-06-22 2020-06-18 35.683 1,559,217 +702 0.21% 55,638,227
2020-06-17 2020-06-15 34.259 1,558,515 -3,510 0.21% 53,393,091
2020-06-16 2020-06-12 35.114 1,562,025 +1,404 0.21% 54,848,392
2020-06-15 2020-06-11 34.971 1,560,621 +84,241 0.21% 54,576,783
2020-06-11 2020-06-09 36.894 1,476,380 -4,212 0.20% 54,469,942
2020-06-09 2020-06-05 36.182 1,480,592 +1,404 0.20% 53,570,797
2020-06-05 2020-06-03 33.974 1,479,188 +3,510 0.20% 50,254,013
2020-06-03 2020-06-01 31.339 1,475,678 +3,510 0.20% 46,245,904
2020-06-01 2020-05-28 29.843 1,472,168 -1,404 0.20% 43,933,964
2020-05-29 2020-05-27 30.342 1,473,572 -2,106 0.20% 44,710,544
2020-05-28 2020-05-26 31.054 1,475,678 +210,602 0.20% 45,825,487
2020-05-26 2020-05-22 30.627 1,265,076 +4,914 0.17% 38,744,858
2020-05-19 2020-05-15 32.906 1,260,162 +1,404 0.17% 41,466,497
2020-05-18 2020-05-14 33.475 1,258,758 +160,057 0.17% 42,137,532
2020-05-14 2020-05-12 34.686 1,098,701 +172,694 0.15% 38,109,871
2020-05-08 2020-05-06 35.185 926,007 +70,200 0.13% 32,581,436
2020-05-07 2020-05-05 34.900 855,807 +93,367 0.12% 29,867,640
2020-05-05 2020-04-29 36.752 762,440 +702 0.10% 28,021,048
2020-05-04 2020-04-28 36.467 761,738 +8,424 0.10% 27,778,231
2020-04-29 2020-04-27 36.681 753,314 -3,510 0.10% 27,631,997
2020-04-28 2020-04-24 35.612 756,824 +6,318 0.10% 26,952,180
2020-04-27 2020-04-23 36.609 750,506 +702 0.10% 27,475,543
2020-04-17 2020-04-15 36.467 749,804 +702 0.10% 27,343,035
2020-04-02 2020-03-31 35.897 749,102 -7,020 0.10% 26,890,600
2020-03-20 2020-03-18 33.333 756,122 +224,642 0.10% 25,203,841
2020-03-18 2020-03-16 34.117 531,480 +2,808 0.07% 18,132,239
2020-03-16 2020-03-12 36.040 528,672 +2,106 0.07% 19,053,108
2020-03-13 2020-03-11 37.464 526,566 -2,106 0.07% 19,727,296
2020-03-12 2020-03-10 36.752 528,672 -702 0.07% 19,429,651
2020-03-11 2020-03-09 35.968 529,374 +2,106 0.07% 19,040,703
2020-03-10 2020-03-06 38.461 527,268 +2,106 0.07% 20,279,357
2020-03-09 2020-03-05 39.387 525,162 -2,808 0.07% 20,684,614
2020-03-06 2020-03-04 38.604 527,970 +9,828 0.07% 20,381,565
2020-03-04 2020-03-02 41.890 518,142 +20,598 0.07% 21,705,117
2020-03-03 2020-02-28 41.742 497,544 +2,693 0.07% 20,768,352
2020-03-02 2020-02-27 42.410 494,851 +1,346 0.07% 20,986,731
2020-02-28 2020-02-26 42.410 493,505 +1,347 0.07% 20,929,646
2020-02-27 2020-02-25 42.113 492,158 +8,751 0.07% 20,726,303
2020-02-26 2020-02-24 42.187 483,407 +673 0.07% 20,393,675
2020-02-25 2020-02-21 43.450 482,734 +673 0.07% 20,974,807
2020-01-30 2020-01-24 44.861 482,061 +2,020 0.07% 21,625,849
2020-01-29 2020-01-22 44.713 480,041 +673 0.07% 21,463,920
2020-01-23 2020-01-21 45.010 479,368 -673 0.07% 21,576,246
2020-01-22 2020-01-20 47.312 480,041 -7,405 0.07% 22,711,823
2020-01-20 2020-01-16 46.792 487,446 +2,693 0.07% 22,808,740
2020-01-17 2020-01-15 45.827 484,753 -7,405 0.07% 22,214,672
2020-01-14 2020-01-10 44.341 492,158 +6,732 0.07% 21,822,932
2020-01-13 2020-01-09 44.118 485,426 +13,463 0.07% 21,416,264
2020-01-03 2019-12-31 45.381 471,963 -673 0.07% 21,418,221
2020-01-02 2019-12-27 45.010 472,636 +1,346 0.07% 21,273,240
2019-12-17 2019-12-13 45.901 471,290 -673 0.07% 21,632,710
2019-12-16 2019-12-12 45.010 471,963 -673 0.07% 21,242,949
2019-12-11 2019-12-09 44.341 472,636 -673 0.07% 20,957,301
2019-12-09 2019-12-05 43.524 473,309 -673 0.07% 20,600,445
2019-11-29 2019-11-27 44.564 473,982 -5,386 0.07% 21,122,598
2019-11-28 2019-11-26 43.227 479,368 +2,020 0.07% 20,721,741
2019-11-26 2019-11-22 42.930 477,348 +4,712 0.07% 20,492,605
2019-11-25 2019-11-21 44.044 472,636 +673 0.07% 20,816,884
2019-11-15 2019-11-13 44.118 471,963 +673 0.07% 20,822,296
2019-11-12 2019-11-08 46.421 471,290 -673 0.07% 21,877,741
2019-11-08 2019-11-06 47.089 471,963 -673 0.07% 22,224,471
2019-11-07 2019-11-05 46.644 472,636 -3,366 0.07% 22,045,536
2019-11-05 2019-11-01 46.198 476,002 -1,346 0.07% 21,990,413
2019-10-23 2019-10-21 44.638 477,348 -1,347 0.07% 21,308,055
2019-10-22 2019-10-18 44.267 478,695 +674 0.07% 21,190,411
2019-10-21 2019-10-17 44.713 478,021 +673 0.07% 21,373,601
2019-10-18 2019-10-16 44.564 477,348 +673 0.07% 21,272,600
2019-10-16 2019-10-14 44.267 476,675 -1,346 0.07% 21,100,991
2019-10-14 2019-10-10 42.336 478,021 -4,713 0.07% 20,237,463
2019-10-11 2019-10-09 43.376 482,734 +3,366 0.07% 20,938,953
2019-10-10 2019-10-08 44.861 479,368 -1,346 0.07% 21,505,038
2019-10-09 2019-10-04 45.827 480,714 +673 0.07% 22,029,577
2019-10-08 2019-10-03 45.975 480,041 +673 0.07% 22,070,044
2019-10-02 2019-09-27 46.570 479,368 -2,019 0.07% 22,323,938
2019-09-25 2019-09-23 46.050 481,387 -2,693 0.07% 22,167,682
2019-09-20 2019-09-18 46.347 484,080 +4,712 0.07% 22,435,510
2019-09-18 2019-09-16 46.792 479,368 +3,366 0.07% 22,430,751
2019-09-17 2019-09-13 47.758 476,002 +4,039 0.07% 22,732,855
2019-09-12 2019-09-10 45.678 471,963 -1,346 0.07% 21,558,438
2019-09-06 2019-09-04 48.352 473,309 +3,366 0.07% 22,885,477
2019-08-27 2019-08-23 49.871 469,943 -3,366 0.07% 23,436,314
2019-08-26 2019-08-22 50.170 473,309 +3,838 0.07% 23,745,945
2019-08-22 2019-08-20 51.218 469,471 +2,003 0.07% 24,045,552
2019-08-21 2019-08-19 51.743 467,468 +2,671 0.07% 24,187,992
2019-08-20 2019-08-16 51.593 464,797 -2,671 0.07% 23,980,179
2019-08-16 2019-08-14 48.598 467,468 +10,016 0.07% 22,717,810
2019-08-15 2019-08-13 49.122 457,452 +6,677 0.07% 22,470,837
2019-08-13 2019-08-09 50.919 450,775 +8,680 0.06% 22,952,956
2019-08-08 2019-08-06 50.619 442,095 +1,336 0.06% 22,378,562
2019-08-07 2019-08-05 51.967 440,759 -2,671 0.06% 22,905,013
2019-08-06 2019-08-02 54.513 443,430 +1,335 0.06% 24,172,765
2019-08-05 2019-08-01 55.112 442,095 +1,336 0.06% 24,364,825
2019-07-31 2019-07-29 57.583 440,759 +668 0.06% 25,380,339
2019-07-25 2019-07-23 59.830 440,091 -668 0.06% 26,330,503
2019-07-24 2019-07-22 59.380 440,759 +2,003 0.06% 26,172,443
2019-07-10 2019-07-08 61.327 438,756 +1,336 0.06% 26,907,717
2019-07-08 2019-07-04 61.552 437,420 -1,336 0.06% 26,924,047
2019-07-04 2019-07-02 61.028 438,756 -668 0.06% 26,776,300
2019-07-03 2019-06-28 60.429 439,424 +668 0.06% 26,553,831
2019-07-02 2019-06-27 61.402 438,756 -3,339 0.06% 26,940,572
2019-06-24 2019-06-20 60.354 442,095 +3,339 0.06% 26,682,132
2019-06-17 2019-06-13 58.706 438,756 +1,336 0.06% 25,757,815
2019-06-14 2019-06-12 59.455 437,420 +3,338 0.06% 26,006,926
2019-05-14 2019-05-09 64.397 434,082 -1,335 0.06% 27,953,752
2019-05-06 2019-05-02 65.745 435,417 -26,709 0.06% 28,626,601
2019-04-29 2019-04-25 64.173 462,126 -1,336 0.07% 29,655,900
2019-04-09 2019-04-04 65.221 463,462 -668 0.07% 30,227,496
2019-04-04 2019-04-02 64.547 464,130 -1,335 0.07% 29,958,274
2019-04-03 2019-04-01 64.397 465,465 -668 0.07% 29,974,736
2019-04-02 2019-03-29 62.975 466,133 +668 0.07% 29,354,571
2019-03-15 2019-03-13 61.777 465,465 -1,336 0.07% 28,754,834
2019-03-07 2019-03-05 64.777 466,801 +1,336 0.07% 30,237,980
2019-03-06 2019-03-04 65.316 465,465 +12,951 0.07% 30,402,401
2019-03-04 2019-02-28 63.853 452,514 +649 0.07% 28,894,258
2019-02-27 2019-02-25 64.931 451,865 +1,948 0.07% 29,340,079
2019-02-25 2019-02-21 64.315 449,917 +649 0.07% 28,936,359
2019-01-29 2019-01-25 62.697 449,268 +649 0.07% 28,167,927
2019-01-22 2019-01-18 58.846 448,619 -649 0.07% 26,399,519
2019-01-17 2019-01-15 57.999 449,268 +1,298 0.07% 26,057,063
2019-01-16 2019-01-14 57.922 447,970 +649 0.07% 25,947,276
2019-01-03 2018-12-31 57.383 447,321 -649 0.07% 25,668,504
2019-01-02 2018-12-27 57.614 447,970 +649 0.07% 25,809,259
2018-12-17 2018-12-13 59.693 447,321 -649 0.07% 26,702,135
2018-12-13 2018-12-11 57.768 447,970 +649 0.07% 25,878,267
2018-12-10 2018-12-06 59.231 447,321 -649 0.07% 26,495,409
2018-12-07 2018-12-05 59.077 447,970 -649 0.07% 26,464,841
2018-12-06 2018-12-04 58.384 448,619 +649 0.07% 26,192,193
2018-12-05 2018-12-03 58.692 447,970 +649 0.07% 26,292,320
2018-12-04 2018-11-30 57.614 447,321 +1,948 0.07% 25,771,867
2018-11-28 2018-11-26 61.619 445,373 -649 0.07% 27,443,460
2018-11-27 2018-11-23 60.618 446,022 -1,299 0.07% 27,036,845
2018-11-21 2018-11-19 61.157 447,321 -649 0.07% 27,356,768
2018-11-19 2018-11-15 59.231 447,970 +649 0.07% 26,533,850
2018-10-08 2018-10-04 61.619 447,321 +649 0.07% 27,563,494
2018-09-13 2018-09-11 62.389 446,672 -1,298 0.07% 27,867,547
2018-09-07 2018-09-05 60.002 447,970 +1,298 0.07% 26,878,894
2018-09-04 2018-08-31 62.004 446,672 +1,984 0.07% 27,695,525
2018-08-20 2018-08-16 61.882 444,688 +6,218 0.07% 27,518,032
2018-08-17 2018-08-15 62.812 438,470 +3,224 0.06% 27,541,270
2018-08-13 2018-08-09 65.294 435,246 -64 0.06% 28,418,814
2018-07-23 2018-07-19 66.922 435,310 +64 0.06% 29,131,880
2018-07-04 2018-06-29 67.930 435,246 +1,290 0.06% 29,566,367
2018-06-08 2018-06-06 72.505 433,956 -1,290 0.06% 31,464,177
2018-06-04 2018-05-31 70.334 435,246 -645 0.06% 30,612,665
2018-05-29 2018-05-25 69.326 435,891 +1,290 0.06% 30,218,610
2018-04-26 2018-04-24 68.861 434,601 -1,934 0.06% 29,926,970
2018-04-11 2018-04-09 66.147 436,535 -3,869 0.06% 28,875,344
2018-04-03 2018-03-28 63.200 440,404 -645 0.07% 27,833,507
2018-03-29 2018-03-27 63.122 441,049 -1,934 0.07% 27,840,069
2018-03-23 2018-03-21 63.820 442,983 +645 0.07% 28,271,312
2018-03-22 2018-03-20 65.837 442,338 +1,289 0.07% 29,121,987
2018-03-21 2018-03-19 65.371 441,049 -645 0.07% 28,831,915
2018-03-19 2018-03-15 66.224 441,694 +1,290 0.07% 29,250,846
2018-03-14 2018-03-12 69.929 440,404 +645 0.07% 30,797,014
2018-03-13 2018-03-09 69.133 439,759 +15,506 0.07% 30,402,059
2018-03-07 2018-03-05 68.258 424,253 -629 0.06% 28,958,809
2018-03-05 2018-03-01 69.531 424,882 +629 0.06% 29,542,568
2018-02-28 2018-02-26 71.600 424,253 -629 0.06% 30,376,373
2018-02-14 2018-02-12 68.099 424,882 -1,885 0.06% 28,934,140
2018-02-08 2018-02-06 69.452 426,767 -629 0.06% 29,639,683
2018-02-02 2018-01-31 69.531 427,396 +629 0.07% 29,717,370
2018-01-31 2018-01-29 70.406 426,767 -629 0.06% 30,047,101
2018-01-19 2018-01-17 71.520 427,396 -6,285 0.07% 30,567,409
2018-01-12 2018-01-10 69.929 433,681 -1,257 0.07% 30,326,881
2018-01-09 2018-01-05 69.452 434,938 +629 0.07% 30,207,173
2017-12-27 2017-12-21 64.997 434,309 +1,257 0.07% 28,228,602
2017-12-20 2017-12-18 66.667 433,052 -629 0.07% 28,870,383
2017-12-19 2017-12-15 64.281 433,681 +629 0.07% 27,877,270
2017-12-08 2017-12-06 68.099 433,052 -1,257 0.07% 29,490,511
2017-12-05 2017-12-01 67.065 434,309 -3,143 0.07% 29,126,942
2017-12-04 2017-11-30 66.588 437,452 -3,142 0.07% 29,128,918
2017-12-01 2017-11-29 63.644 440,594 +628 0.07% 28,041,229
2017-11-30 2017-11-28 65.156 439,966 -6,913 0.07% 28,666,291
2017-11-27 2017-11-23 62.928 446,879 -3,143 0.07% 28,121,269
2017-11-24 2017-11-22 62.849 450,022 -628 0.07% 28,283,250
2017-11-21 2017-11-17 62.689 450,650 +628 0.07% 28,251,016
2017-11-15 2017-11-13 66.349 450,022 -1,257 0.07% 29,858,520
2017-11-14 2017-11-10 64.997 451,279 -6,285 0.07% 29,331,594
2017-11-09 2017-11-07 65.553 457,564 -4,399 0.07% 29,994,909
2017-10-24 2017-10-20 60.382 461,963 -10,684 0.07% 27,894,427
2017-10-09 2017-10-04 59.666 472,647 -1,257 0.07% 28,201,139
2017-10-03 2017-09-28 58.075 473,904 +628 0.07% 27,522,109
2017-09-29 2017-09-27 58.155 473,276 +629 0.07% 27,523,290
2017-09-25 2017-09-21 59.507 472,647 -31,425 0.07% 28,125,936
2017-09-19 2017-09-15 60.462 504,072 -629 0.08% 30,477,171
2017-09-18 2017-09-14 59.746 504,701 -628 0.08% 30,153,837
2017-09-14 2017-09-12 58.871 505,329 +3,771 0.08% 29,749,141
2017-09-12 2017-09-08 59.189 501,558 -629 0.08% 29,686,745
2017-09-11 2017-09-07 58.553 502,187 -1,257 0.08% 29,404,362
2017-09-08 2017-09-06 58.155 503,444 +1,886 0.08% 29,277,705
2017-09-07 2017-09-05 57.598 501,558 +1,885 0.08% 28,888,714
2017-09-05 2017-09-01 57.518 499,673 +13,199 0.08% 28,740,390
2017-08-31 2017-08-29 56.962 486,474 +628 0.07% 27,710,294
2017-08-25 2017-08-22 57.518 485,846 +2,514 0.07% 27,945,083
2017-08-18 2017-08-16 58.969 483,332 +629 0.07% 28,501,723
2017-08-17 2017-08-15 58.889 482,703 +3,410 0.07% 28,425,957
2017-08-16 2017-08-14 59.610 479,293 -2,496 0.07% 28,570,759
2017-08-11 2017-08-09 58.649 481,789 +1,248 0.07% 28,256,328
2017-08-09 2017-08-07 58.489 480,541 +2,496 0.07% 28,106,131
2017-08-04 2017-08-02 60.171 478,045 +624 0.07% 28,764,477
2017-07-21 2017-07-19 58.969 477,421 +1,872 0.07% 28,153,156
2017-07-17 2017-07-13 58.168 475,549 +624 0.07% 27,661,750
2017-07-14 2017-07-12 57.928 474,925 +3,121 0.07% 27,511,298
2017-07-03 2017-06-29 59.290 471,804 +624 0.07% 27,973,132
2017-06-21 2017-06-19 60.892 471,180 -12,481 0.07% 28,691,166
2017-06-20 2017-06-16 60.411 483,661 -1,872 0.07% 29,218,652
2017-06-14 2017-06-12 60.171 485,533 -1,249 0.07% 29,215,037
2017-06-12 2017-06-08 60.892 486,782 -12,481 0.07% 29,641,205
2017-06-09 2017-06-07 60.171 499,263 +12,481 0.08% 30,041,186
2017-05-23 2017-05-19 57.367 486,782 +1,873 0.07% 27,925,136
2017-05-10 2017-05-08 58.969 484,909 -1,997 0.07% 28,594,718
2017-05-04 2017-04-28 58.809 486,906 +624 0.07% 28,634,457
2017-04-25 2017-04-21 58.889 486,282 -624 0.07% 28,636,721
2017-04-19 2017-04-13 58.168 486,906 -1,248 0.07% 28,322,364
2017-04-13 2017-04-11 57.046 488,154 +1,248 0.07% 27,847,397
2017-04-11 2017-04-07 58.889 486,906 -1,248 0.07% 28,673,468
2017-04-10 2017-04-06 58.649 488,154 -1,249 0.07% 28,629,627
2017-04-06 2017-04-03 58.008 489,403 -624 0.08% 28,389,187
2017-04-05 2017-03-31 56.485 490,027 -1,248 0.08% 27,679,414
2017-03-31 2017-03-29 56.325 491,275 +1,248 0.08% 27,671,184
2017-03-28 2017-03-24 57.046 490,027 +624 0.08% 27,954,245
2017-03-27 2017-03-23 57.607 489,403 +12,482 0.08% 28,193,129
2017-03-22 2017-03-20 58.489 476,921 -3,745 0.07% 27,894,403
2017-03-21 2017-03-17 57.848 480,666 -624 0.07% 27,805,350
2017-03-20 2017-03-16 58.809 481,290 -1,872 0.07% 28,304,185
2017-03-17 2017-03-15 58.248 483,162 -13,105 0.07% 28,143,295
2017-03-15 2017-03-13 57.687 496,267 -1,248 0.08% 28,628,306
2017-03-14 2017-03-10 57.687 497,515 -624 0.08% 28,700,300
2017-03-09 2017-03-07 56.245 498,139 -624 0.08% 28,017,889
2017-03-08 2017-03-06 59.569 498,763 +1,248 0.08% 29,710,578
2017-03-07 2017-03-03 59.238 497,515 +25,936 0.08% 29,471,819
2017-03-01 2017-02-27 59.816 471,579 +605 0.07% 28,208,151
2017-02-28 2017-02-24 59.899 470,974 +1,210 0.07% 28,210,874
2017-02-27 2017-02-23 59.899 469,764 +1,211 0.07% 28,138,396
2017-02-24 2017-02-22 59.486 468,553 -1,816 0.07% 27,872,301
2017-02-22 2017-02-20 57.668 470,369 +3,026 0.07% 27,125,373
2017-02-20 2017-02-16 57.503 467,343 +1,816 0.07% 26,873,646
2017-02-16 2017-02-14 57.999 465,527 +1,210 0.07% 26,999,989
2017-02-13 2017-02-09 57.999 464,317 +1,210 0.07% 26,929,811
2017-02-09 2017-02-07 58.577 463,107 -605 0.07% 27,127,463
2017-02-08 2017-02-06 58.164 463,712 +605 0.07% 26,971,345
2017-01-20 2017-01-18 57.586 463,107 -605 0.07% 26,668,324
2017-01-18 2017-01-16 58.081 463,712 -18,155 0.07% 26,933,033
2017-01-10 2017-01-06 56.181 481,867 -6,052 0.08% 27,071,835
2017-01-06 2017-01-04 56.181 487,919 -605 0.08% 27,411,844
2016-12-14 2016-12-12 55.272 488,524 +3,026 0.08% 27,001,857
2016-12-13 2016-12-09 54.942 485,498 +605 0.08% 26,674,156
2016-12-05 2016-12-01 56.842 484,893 -605 0.08% 27,562,332
2016-11-29 2016-11-25 56.099 485,498 +1,210 0.08% 27,235,718
2016-11-25 2016-11-23 55.520 484,288 +6,052 0.08% 26,887,758
2016-11-16 2016-11-14 55.685 478,236 +605 0.08% 26,630,773
2016-11-10 2016-11-08 57.255 477,631 +605 0.08% 27,346,852
2016-10-28 2016-10-26 60.477 477,026 +605 0.08% 28,849,264
2016-10-04 2016-09-30 60.064 476,421 +606 0.08% 28,615,867
2016-09-26 2016-09-22 62.378 475,815 -1,211 0.08% 29,680,190
2016-09-22 2016-09-20 62.378 477,026 -1,210 0.08% 29,755,730
2016-09-20 2016-09-15 59.899 478,236 +1,210 0.08% 28,645,861
2016-09-19 2016-09-14 60.890 477,026 -4,841 0.08% 29,046,322
2016-09-15 2016-09-13 60.229 481,867 -6,052 0.08% 29,022,600
2016-09-14 2016-09-12 60.395 487,919 +1,815 0.08% 29,467,732
2016-09-13 2016-09-09 62.708 486,104 -2,541 0.08% 30,482,640
2016-09-12 2016-09-08 62.625 488,645 -6,052 0.08% 30,601,609
2016-09-06 2016-09-02 60.808 494,697 -1,211 0.08% 30,081,445
2016-09-02 2016-08-31 61.882 495,908 -1,210 0.08% 30,687,714
2016-08-31 2016-08-29 60.890 497,118 +1,210 0.08% 30,269,732
2016-08-30 2016-08-26 62.212 495,908 +606 0.08% 30,851,600
2016-08-29 2016-08-25 63.369 495,302 -7,868 0.08% 31,386,801
2016-08-26 2016-08-24 63.121 503,170 -605 0.08% 31,760,673
2016-08-24 2016-08-22 62.873 503,775 +605 0.08% 31,673,997
2016-08-19 2016-08-17 62.956 503,170 -2,421 0.08% 31,677,530
2016-08-18 2016-08-16 61.634 505,591 -6,051 0.08% 31,161,601
2016-08-17 2016-08-15 61.964 511,642 -606 0.08% 31,703,635
2016-08-15 2016-08-11 61.318 512,248 +2,975 0.08% 31,410,244
2016-08-12 2016-08-10 61.901 509,273 -1,202 0.08% 31,524,422
2016-08-08 2016-08-04 59.322 510,475 +6,010 0.08% 30,282,209
2016-08-05 2016-08-03 59.821 504,465 +13,221 0.08% 30,177,515
2016-08-04 2016-08-01 59.738 491,244 -601 0.08% 29,345,753
2016-08-01 2016-07-28 59.738 491,845 -601 0.08% 29,381,655
2016-07-22 2016-07-20 60.237 492,446 -601 0.08% 29,663,386
2016-07-21 2016-07-19 59.654 493,047 -601 0.08% 29,412,438
2016-07-18 2016-07-14 59.571 493,648 -1,202 0.08% 29,407,219
2016-07-14 2016-07-12 57.325 494,850 +601 0.08% 28,367,192
2016-07-12 2016-07-08 56.742 494,249 -3,054 0.08% 28,044,889
2016-07-11 2016-07-07 57.325 497,303 +1,054 0.08% 28,507,810
2016-06-30 2016-06-28 56.742 496,249 +1,803 0.08% 28,158,374
2016-06-14 2016-06-10 55.910 494,446 -2,404 0.08% 27,644,688
2016-06-13 2016-06-08 56.493 496,850 -1,201 0.08% 28,068,462
2016-06-10 2016-06-07 56.909 498,051 -601 0.08% 28,343,499
2016-06-03 2016-06-01 56.326 498,652 -601 0.08% 28,087,286
2016-06-02 2016-05-31 55.744 499,253 -601 0.08% 27,830,374
2016-05-17 2016-05-13 52.832 499,854 +601 0.08% 26,408,300
2016-05-10 2016-05-06 53.664 499,253 +1,803 0.08% 26,791,927
2016-05-09 2016-05-05 54.829 497,450 +1,201 0.08% 27,274,601
2016-05-06 2016-05-04 55.827 496,249 +601 0.08% 27,704,206
2016-04-29 2016-04-27 58.240 495,648 -601 0.08% 28,866,554
2016-04-28 2016-04-26 57.075 496,249 -601 0.08% 28,323,525
2016-04-25 2016-04-21 54.746 496,850 +601 0.08% 27,200,365
2016-04-20 2016-04-18 54.995 496,249 -601 0.08% 27,291,327
2016-04-18 2016-04-14 55.245 496,850 -1,201 0.08% 27,448,393
2016-04-15 2016-04-13 54.995 498,051 -4,808 0.08% 27,390,428
2016-04-12 2016-04-08 53.165 502,859 +601 0.08% 26,734,412
2016-04-11 2016-04-07 52.915 502,258 -3,005 0.08% 26,577,096
2016-04-06 2016-04-01 53.830 505,263 +3,005 0.08% 27,198,523
2016-04-01 2016-03-30 54.662 502,258 -3,606 0.08% 27,454,642
2016-03-31 2016-03-29 53.082 505,864 +601 0.08% 26,852,084
2016-03-22 2016-03-18 58.664 505,263 +4,207 0.08% 29,640,598
2016-03-21 2016-03-17 57.805 501,056 +16,863 0.08% 28,963,436
2016-03-14 2016-03-10 56.087 484,193 +2,911 0.08% 27,156,916
2016-03-10 2016-03-08 57.891 481,282 +582 0.08% 27,861,742
2016-03-03 2016-03-01 53.768 480,700 +1,746 0.08% 25,846,230
2016-01-25 2016-01-21 49.903 478,954 +1,747 0.08% 23,901,144
2016-01-22 2016-01-20 51.535 477,207 -1,164 0.08% 24,592,734
2016-01-21 2016-01-19 53.167 478,371 +1,164 0.08% 25,433,390
2016-01-11 2016-01-07 53.768 477,207 -582 0.08% 25,658,419
2016-01-04 2015-12-29 54.799 477,789 +582 0.08% 26,182,167
2015-12-29 2015-12-24 55.056 477,207 -1,164 0.08% 26,273,237
2015-12-23 2015-12-21 54.197 478,371 +582 0.08% 25,926,444
2015-12-17 2015-12-15 54.970 477,789 +582 0.08% 26,264,242
2015-12-02 2015-11-30 56.259 477,207 -582 0.08% 26,847,068
2015-11-26 2015-11-24 56.345 477,789 +1,164 0.08% 26,920,848
2015-11-25 2015-11-23 56.345 476,625 -582 0.08% 26,855,263
2015-11-19 2015-11-17 55.400 477,207 -582 0.08% 26,437,189
2015-11-18 2015-11-16 55.142 477,789 +582 0.08% 26,346,318
2015-11-17 2015-11-13 55.658 477,207 -1,164 0.08% 26,560,153
2015-11-16 2015-11-12 56.087 478,371 +1,746 0.08% 26,830,377
2015-11-13 2015-11-11 56.259 476,625 -582 0.08% 26,814,325
2015-11-12 2015-11-10 55.572 477,207 +582 0.08% 26,519,165
2015-10-27 2015-10-23 59.694 476,625 -4,657 0.08% 28,451,841
2015-10-23 2015-10-20 59.007 481,282 -6,986 0.08% 28,399,135
2015-10-22 2015-10-19 58.320 488,268 -11,060 0.08% 28,475,856
2015-10-20 2015-10-16 57.633 499,328 -2,329 0.08% 28,777,774
2015-10-13 2015-10-09 57.461 501,657 -5,239 0.08% 28,825,825
2015-10-09 2015-10-07 56.946 506,896 -582 0.08% 28,865,637
2015-10-08 2015-10-06 55.743 507,478 -1,164 0.08% 28,288,549
2015-10-06 2015-10-02 55.915 508,642 -582 0.08% 28,440,810
2015-09-23 2015-09-21 56.001 509,224 -5,822 0.08% 28,517,091
2015-09-16 2015-09-14 54.799 515,046 -1,746 0.08% 28,223,798
2015-09-07 2015-09-02 53.167 516,792 -582 0.08% 27,476,106
2015-09-04 2015-09-01 52.995 517,374 +582 0.08% 27,418,174
2015-08-27 2015-08-25 52.823 516,792 -2,911 0.08% 27,298,555
2015-08-26 2015-08-24 53.081 519,703 -1,164 0.08% 27,586,237
2015-08-25 2015-08-21 54.799 520,867 -1,164 0.08% 28,542,781
2015-08-18 2015-08-14 57.116 522,031 +3,907 0.08% 29,816,174
2015-08-12 2015-08-10 57.721 518,124 +5,778 0.08% 29,906,889
2015-08-10 2015-08-06 58.414 512,346 +1,155 0.08% 29,928,077
2015-08-07 2015-08-05 58.673 511,191 +3,467 0.08% 29,993,323
2015-08-05 2015-08-03 57.895 507,724 -4,622 0.08% 29,394,461
2015-08-04 2015-07-31 57.462 512,346 -1,733 0.08% 29,440,360
2015-07-30 2015-07-28 56.164 514,079 +1,155 0.08% 28,872,624
2015-07-27 2015-07-23 57.289 512,924 +1,156 0.08% 29,384,797
2015-07-21 2015-07-17 57.981 511,768 -578 0.08% 29,672,874
2015-07-20 2015-07-16 57.202 512,346 +578 0.08% 29,307,347
2015-07-17 2015-07-15 56.250 511,768 +4,622 0.08% 28,787,117
2015-07-14 2015-07-10 57.202 507,146 -2,311 0.08% 29,009,895
2015-07-10 2015-07-08 55.212 509,457 -4,045 0.08% 28,128,068
2015-07-03 2015-06-30 58.154 513,502 +578 0.08% 29,862,290
2015-07-02 2015-06-29 57.289 512,924 +6,356 0.08% 29,384,797
2015-06-30 2015-06-26 58.154 506,568 +3,466 0.08% 29,459,048
2015-06-26 2015-06-24 59.279 503,102 +1,156 0.08% 29,823,479
2015-06-23 2015-06-19 59.366 501,946 -1,156 0.08% 29,798,390
2015-06-19 2015-06-17 59.798 503,102 +2,311 0.08% 30,084,707
2015-06-15 2015-06-11 58.068 500,791 +8,089 0.08% 29,079,754
2015-06-12 2015-06-10 58.327 492,702 +7,511 0.08% 28,737,958
2015-06-11 2015-06-09 58.587 485,191 +4,045 0.08% 28,425,826
2015-06-08 2015-06-04 60.058 481,146 +3,466 0.08% 28,896,686
2015-06-04 2015-06-02 61.529 477,680 -1,155 0.08% 29,391,270
2015-06-03 2015-06-01 61.962 478,835 -578 0.08% 29,669,525
2015-06-02 2015-05-29 61.270 479,413 +578 0.08% 29,373,436
2015-06-01 2015-05-28 62.135 478,835 -1,156 0.08% 29,752,401
2015-05-28 2015-05-26 62.827 479,991 -2,311 0.08% 30,156,533
2015-05-22 2015-05-20 62.827 482,302 +578 0.08% 30,301,726
2015-05-14 2015-05-12 61.616 481,724 +578 0.08% 29,681,782
2015-05-06 2015-05-04 63.866 481,146 -4,622 0.08% 30,728,753
2015-05-04 2015-04-29 61.702 485,768 +1,155 0.08% 29,972,994
2015-04-29 2015-04-27 63.260 484,613 -7,511 0.08% 30,656,610
2015-04-28 2015-04-24 62.308 492,124 -1,156 0.08% 30,663,289
2015-04-27 2015-04-23 61.702 493,280 -577 0.08% 30,436,501
2015-04-22 2015-04-20 59.972 493,857 +2,311 0.08% 29,617,346
2015-04-21 2015-04-17 60.404 491,546 +578 0.08% 29,691,441
2015-04-15 2015-04-13 60.231 490,968 -578 0.08% 29,571,552
2015-04-14 2015-04-10 61.443 491,546 +10,977 0.08% 30,201,896
2015-04-13 2015-04-09 60.923 480,569 -577 0.08% 29,277,912
2015-04-08 2015-04-01 59.193 481,146 -4,045 0.08% 28,480,307
2015-04-02 2015-03-31 58.846 485,191 -1,733 0.08% 28,551,790
2015-04-01 2015-03-30 58.241 486,924 +3,467 0.08% 28,358,806
2015-03-31 2015-03-27 59.193 483,457 +1,733 0.08% 28,617,102
2015-03-30 2015-03-26 59.193 481,724 -1,733 0.08% 28,514,521
2015-03-27 2015-03-25 58.500 483,457 +1,733 0.08% 28,282,399
2015-03-24 2015-03-20 61.306 481,724 +13,882 0.08% 29,532,349
2015-03-20 2015-03-18 60.325 467,842 +3,928 0.08% 28,222,738
2015-03-19 2015-03-17 60.682 463,914 +561 0.08% 28,151,131
2015-03-18 2015-03-16 61.573 463,353 +562 0.08% 28,529,968
2015-03-16 2015-03-12 62.018 462,791 +1,683 0.08% 28,701,554
2015-03-13 2015-03-11 64.424 461,108 +3,367 0.08% 29,706,550
2015-03-11 2015-03-09 64.246 457,741 +561 0.08% 29,408,058
2015-03-10 2015-03-06 65.315 457,180 +561 0.08% 29,860,870
2015-03-09 2015-03-05 65.583 456,619 +561 0.08% 29,946,292
2015-03-06 2015-03-04 65.850 456,058 +561 0.08% 30,031,414
2015-03-02 2015-02-26 66.652 455,497 +561 0.08% 30,359,763
2015-02-26 2015-02-24 67.187 454,936 +561 0.08% 30,565,599
2015-02-25 2015-02-23 67.632 454,375 -3,927 0.08% 30,730,347
2015-02-17 2015-02-13 67.097 458,302 +561 0.08% 30,750,911
2015-02-13 2015-02-11 67.899 457,741 -561 0.08% 31,080,361
2015-02-12 2015-02-10 67.810 458,302 -562 0.08% 31,077,614
2015-02-10 2015-02-06 67.810 458,864 -561 0.08% 31,115,724
2015-02-02 2015-01-29 67.008 459,425 -1,122 0.08% 30,785,324
2015-01-30 2015-01-28 66.028 460,547 -1,122 0.08% 30,409,090
2015-01-26 2015-01-22 63.266 461,669 +561 0.08% 29,207,900
2015-01-21 2015-01-19 64.157 461,108 -561 0.08% 29,583,286
2015-01-16 2015-01-14 65.315 461,669 -1,087 0.08% 30,154,071
2015-01-14 2015-01-12 64.424 462,756 -4,489 0.08% 29,812,721
2015-01-08 2015-01-06 62.464 467,245 -561 0.08% 29,185,957
2015-01-06 2015-01-02 62.999 467,806 -1,684 0.08% 29,471,108
2015-01-02 2014-12-29 61.484 469,490 -3,927 0.08% 28,866,006
2014-12-29 2014-12-22 61.038 473,417 +561 0.08% 28,896,529
2014-12-19 2014-12-17 59.523 472,856 -561 0.08% 28,145,997
2014-12-18 2014-12-16 59.523 473,417 +1,122 0.08% 28,179,389
2014-12-17 2014-12-15 60.949 472,295 +3,367 0.08% 28,785,960
2014-12-16 2014-12-12 62.731 468,928 +561 0.08% 29,416,438
2014-12-12 2014-12-10 63.890 468,367 +2,805 0.08% 29,923,798
2014-12-09 2014-12-05 64.068 465,562 -2,244 0.08% 29,827,557
2014-11-27 2014-11-25 63.533 467,806 +1,122 0.08% 29,721,217
2014-11-26 2014-11-24 63.355 466,684 +1,122 0.08% 29,566,763
2014-11-20 2014-11-18 63.177 465,562 -2,244 0.08% 29,412,709
2014-11-19 2014-11-17 63.177 467,806 +1,122 0.08% 29,554,478
2014-11-18 2014-11-14 65.672 466,684 +11,784 0.08% 30,647,966
2014-11-17 2014-11-13 65.404 454,900 -3,367 0.08% 29,752,486
2014-11-13 2014-11-11 63.177 458,267 -561 0.08% 28,951,834
2014-11-12 2014-11-10 62.464 458,828 +1,122 0.08% 28,660,199
2014-11-10 2014-11-06 62.375 457,706 +5,050 0.08% 28,549,329
2014-11-06 2014-11-04 61.662 452,656 +3,928 0.08% 27,911,658
2014-11-03 2014-10-30 63.533 448,728 -5,611 0.08% 28,509,130
2014-10-30 2014-10-28 64.246 454,339 +5,611 0.08% 29,189,493
2014-10-20 2014-10-16 63.801 448,728 +2,806 0.08% 28,629,084
2014-10-17 2014-10-15 64.602 445,922 +561 0.07% 28,807,672
2014-10-13 2014-10-09 64.246 445,361 -561 0.07% 28,612,692
2014-10-10 2014-10-08 63.266 445,922 -561 0.07% 28,211,652
2014-10-08 2014-10-06 63.622 446,483 -1,123 0.07% 28,406,283
2014-09-30 2014-09-26 64.781 447,606 +5,612 0.07% 28,996,233
2014-09-18 2014-09-16 65.583 441,994 +561 0.07% 28,987,146
2014-09-10 2014-09-05 67.187 441,433 -2,806 0.07% 29,658,379
2014-09-05 2014-09-03 68.167 444,239 -561 0.07% 30,282,337
2014-09-03 2014-09-01 66.206 444,800 +3,928 0.07% 29,448,614
2014-08-22 2014-08-20 69.470 440,872 -1,684 0.07% 30,627,455
2014-08-21 2014-08-19 68.484 442,556 +2,627 0.07% 30,308,070
2014-08-20 2014-08-18 68.126 439,929 -558 0.07% 29,970,423
2014-08-19 2014-08-15 68.395 440,487 +558 0.07% 30,126,892
2014-08-15 2014-08-13 68.753 439,929 -9,482 0.07% 30,246,467
2014-08-14 2014-08-12 68.305 449,411 -1,116 0.08% 30,696,960
2014-08-13 2014-08-11 66.333 450,527 -87,016 0.08% 29,884,723
2014-08-12 2014-08-08 65.705 537,543 -1,115 0.09% 35,319,446
2014-08-08 2014-08-06 65.616 538,658 -1,116 0.09% 35,344,422
2014-08-07 2014-08-05 65.616 539,774 +558 0.09% 35,417,649
2014-08-06 2014-08-04 64.809 539,216 +1,116 0.09% 34,946,023
2014-08-05 2014-08-01 66.333 538,100 +557 0.09% 35,693,686
2014-08-04 2014-07-31 67.050 537,543 +1,116 0.09% 36,042,217
2014-08-01 2014-07-30 67.946 536,427 -3,905 0.09% 36,448,237
2014-07-31 2014-07-29 65.974 540,332 -557 0.09% 35,648,002
2014-07-29 2014-07-25 65.885 540,889 +2,789 0.09% 35,636,265
2014-07-25 2014-07-23 67.050 538,100 -2,789 0.09% 36,079,564
2014-07-24 2014-07-22 66.243 540,889 +557 0.09% 35,830,204
2014-07-23 2014-07-21 66.512 540,332 -1,115 0.09% 35,938,611
2014-07-18 2014-07-16 66.691 541,447 -3,347 0.09% 36,109,841
2014-07-16 2014-07-14 65.885 544,794 -1,673 0.09% 35,893,545
2014-07-14 2014-07-10 66.243 546,467 -1,116 0.09% 36,199,708
2014-07-11 2014-07-09 65.526 547,583 +1,116 0.09% 35,880,958
2014-07-10 2014-07-08 65.705 546,467 +1,673 0.09% 35,905,800
2014-07-04 2014-07-02 65.705 544,794 -558 0.09% 35,795,875
2014-07-03 2014-06-30 65.078 545,352 +2,231 0.09% 35,490,345
2014-07-02 2014-06-27 65.436 543,121 -1,115 0.09% 35,539,896
2014-06-25 2014-06-23 64.092 544,236 +558 0.09% 34,881,086
2014-06-19 2014-06-17 65.795 543,678 -2,232 0.09% 35,771,283
2014-06-18 2014-06-16 65.705 545,910 -2,789 0.09% 35,869,202
2014-06-16 2014-06-12 64.271 548,699 +2,789 0.09% 35,265,498
2014-06-12 2014-06-10 65.526 545,910 -2,231 0.09% 35,771,333
2014-06-10 2014-06-06 66.064 548,141 -1,115 0.09% 36,212,330
2014-06-06 2014-06-04 63.285 549,256 +1,115 0.09% 34,759,715
2014-06-05 2014-06-03 64.361 548,141 -3,346 0.09% 35,278,769
2014-05-30 2014-05-28 64.271 551,487 -558 0.09% 35,444,686
2014-05-29 2014-05-27 63.644 552,045 +558 0.09% 35,134,156
2014-05-28 2014-05-26 65.974 551,487 -558 0.09% 36,383,945
2014-05-27 2014-05-23 65.168 552,045 -1,116 0.09% 35,975,396
2014-05-26 2014-05-22 64.002 553,161 +558 0.09% 35,403,521
2014-05-19 2014-05-15 65.257 552,603 -558 0.09% 36,061,294
2014-05-16 2014-05-14 64.899 553,161 -2,789 0.09% 35,899,369
2014-05-14 2014-05-12 61.941 555,950 -2,231 0.09% 34,435,824
2014-05-12 2014-05-08 61.403 558,181 +1,116 0.09% 34,273,804
2014-05-09 2014-05-07 61.403 557,065 -558 0.09% 34,205,279
2014-05-08 2014-05-05 62.120 557,623 -558 0.09% 34,639,420
2014-05-07 2014-05-02 61.492 558,181 -1,116 0.09% 34,323,839
2014-05-05 2014-04-30 59.431 559,297 +1,116 0.09% 33,239,364
2014-05-02 2014-04-29 60.775 558,181 +558 0.09% 33,923,561
2014-04-30 2014-04-28 61.044 557,623 +1,115 0.09% 34,039,603
2014-04-22 2014-04-16 62.030 556,508 +1,674 0.09% 34,520,271
2014-04-16 2014-04-14 62.030 554,834 -3,347 0.09% 34,416,433
2014-04-15 2014-04-11 61.134 558,181 +3,905 0.09% 34,123,700
2014-04-14 2014-04-10 60.954 554,276 +2,231 0.09% 33,785,603
2014-04-11 2014-04-09 60.865 552,045 +558 0.09% 33,600,129
2014-04-10 2014-04-08 60.686 551,487 -558 0.09% 33,467,297
2014-04-07 2014-04-03 60.596 552,045 +558 0.09% 33,451,675
2014-04-04 2014-04-02 61.134 551,487 -1,674 0.09% 33,714,471
2014-03-27 2014-03-25 58.893 553,161 +1,116 0.09% 32,577,190
2014-03-26 2014-03-24 59.251 552,045 +558 0.09% 32,709,404
2014-03-24 2014-03-20 57.996 551,487 +1,115 0.09% 31,984,256
2014-03-20 2014-03-18 63.070 550,372 +14,249 0.09% 34,712,027
2014-03-14 2014-03-12 61.503 536,123 -1,627 0.09% 32,972,951
2014-03-13 2014-03-11 61.964 537,750 -18,437 0.09% 33,320,939
2014-03-12 2014-03-10 59.382 556,187 +1,627 0.10% 33,027,389
2014-03-10 2014-03-06 60.488 554,560 -4,338 0.10% 33,544,392
2014-03-05 2014-03-03 60.488 558,898 -4,338 0.10% 33,806,790
2014-03-04 2014-02-28 59.751 563,236 -542 0.10% 33,653,710
2014-02-28 2014-02-26 59.290 563,778 +1,084 0.10% 33,426,171
2014-02-27 2014-02-25 58.736 562,694 -2,169 0.10% 33,050,593
2014-02-26 2014-02-24 58.736 564,863 +8,134 0.10% 33,177,992
2014-02-25 2014-02-21 61.134 556,729 -4,880 0.10% 34,034,934
2014-02-21 2014-02-19 59.843 561,609 +9,760 0.10% 33,608,281
2014-02-20 2014-02-18 58.736 551,849 +2,169 0.10% 32,413,597
2014-02-19 2014-02-17 59.290 549,680 +1,627 0.10% 32,590,307
2014-02-18 2014-02-14 58.921 548,053 -1,085 0.10% 32,291,704
2014-02-17 2014-02-13 58.460 549,138 +12,472 0.10% 32,102,459
2014-02-14 2014-02-12 59.382 536,666 -1,626 0.09% 31,868,197
2014-02-12 2014-02-10 57.906 538,292 -3,796 0.09% 31,170,596
2014-02-11 2014-02-07 57.353 542,088 +542 0.09% 31,090,501
2014-02-06 2014-02-04 56.708 541,546 -542 0.09% 30,709,872
2014-02-05 2014-01-30 56.616 542,088 +4,880 0.09% 30,690,623
2014-02-04 2014-01-28 57.814 537,208 +2,711 0.09% 31,058,291
2014-01-29 2014-01-27 57.169 534,497 +2,169 0.09% 30,556,563
2014-01-28 2014-01-24 59.658 532,328 -542 0.09% 31,757,853
2014-01-27 2014-01-23 61.503 532,870 -3,253 0.09% 32,772,883
2014-01-23 2014-01-21 62.332 536,123 -3,796 0.09% 33,417,863
2014-01-21 2014-01-17 61.964 539,919 +542 0.09% 33,455,338
2014-01-20 2014-01-16 62.148 539,377 -1,627 0.09% 33,521,223
2014-01-15 2014-01-13 61.410 541,004 +6,507 0.09% 33,223,260
2014-01-14 2014-01-10 62.978 534,497 -3,253 0.09% 33,661,504
2014-01-09 2014-01-07 60.581 537,750 +542 0.09% 32,577,168
2014-01-08 2014-01-06 60.765 537,208 +1,085 0.09% 32,643,403
2014-01-03 2013-12-31 61.595 536,123 +542 0.09% 33,022,385
2014-01-02 2013-12-27 61.318 535,581 -570 0.09% 32,840,847
2013-12-30 2013-12-24 62.609 536,151 -542 0.09% 33,567,920
2013-12-27 2013-12-20 61.410 536,693 -1,627 0.09% 32,958,520
2013-12-23 2013-12-19 60.119 538,320 +5,965 0.09% 32,363,512
2013-12-20 2013-12-18 61.871 532,355 +1,627 0.09% 32,937,558
2013-12-16 2013-12-12 62.793 530,728 +1,084 0.09% 33,326,266
2013-12-13 2013-12-11 62.701 529,644 -3,795 0.09% 33,209,360
2013-12-12 2013-12-10 62.886 533,439 +1,084 0.09% 33,545,686
2013-12-11 2013-12-09 63.623 532,355 +542 0.09% 33,870,216
2013-12-06 2013-12-04 63.808 531,813 +4,338 0.09% 33,933,807
2013-11-26 2013-11-22 66.666 527,475 +2,712 0.09% 35,164,765
2013-11-20 2013-11-18 65.191 524,763 -61,829 0.09% 34,209,770
2013-11-13 2013-11-11 63.900 586,592 +61,287 0.10% 37,483,221
2013-11-05 2013-11-01 65.375 525,305 +542 0.09% 34,341,978
2013-10-28 2013-10-24 65.283 524,763 -542 0.09% 34,258,158
2013-10-23 2013-10-21 67.588 525,305 -2,170 0.09% 35,504,471
2013-10-15 2013-10-10 64.822 527,475 -542 0.09% 34,192,019
2013-10-11 2013-10-09 63.900 528,017 -542 0.09% 33,740,280
2013-10-09 2013-10-07 62.701 528,559 +542 0.09% 33,141,329
2013-10-02 2013-09-27 64.638 528,017 +542 0.09% 34,129,778
2013-09-25 2013-09-23 65.099 527,475 -1,084 0.09% 34,337,931
2013-09-24 2013-09-19 65.836 528,559 -1,627 0.09% 34,798,396
2013-09-19 2013-09-17 63.070 530,186 -5,422 0.09% 33,438,893
2013-09-11 2013-09-09 62.886 535,608 -1,085 0.09% 33,682,085
2013-09-10 2013-09-06 61.964 536,693 +517 0.09% 33,255,443
2013-09-05 2013-09-03 63.347 536,176 -1,084 0.09% 33,965,002
2013-08-30 2013-08-28 61.134 537,260 +1,084 0.09% 32,844,721
2013-08-23 2013-08-21 63.623 536,176 -2,711 0.09% 34,113,321
2013-08-22 2013-08-20 63.255 538,887 +542 0.09% 34,087,046
2013-08-21 2013-08-19 63.992 538,345 +1,085 0.09% 34,449,878
2013-08-19 2013-08-15 66.060 537,260 -8,676 0.09% 35,491,488
2013-08-16 2013-08-13 66.246 545,936 +1,757 0.09% 36,165,931
2013-08-15 2013-08-12 64.668 544,179 +2,156 0.09% 35,191,215
2013-08-13 2013-08-09 65.040 542,023 -1,617 0.09% 35,252,948
2013-08-12 2013-08-08 64.205 543,640 +1,617 0.09% 34,904,161
2013-08-09 2013-08-07 63.833 542,023 -3,234 0.09% 34,599,184
2013-08-08 2013-08-06 63.926 545,257 -3,233 0.10% 34,856,211
2013-08-07 2013-08-05 64.854 548,490 -9,700 0.10% 35,571,780
2013-08-06 2013-08-02 62.534 558,190 +3,233 0.10% 34,906,126
2013-08-05 2013-08-01 61.143 554,957 +5,389 0.10% 33,931,609
2013-08-02 2013-07-31 61.143 549,568 +1,078 0.10% 33,602,111
2013-07-30 2013-07-26 61.050 548,490 +2,155 0.10% 33,485,309
2013-07-26 2013-07-24 62.349 546,335 +1,078 0.10% 34,063,401
2013-07-25 2013-07-23 61.421 545,257 -498 0.10% 33,490,293
2013-07-19 2013-07-17 61.699 545,755 +1,617 0.10% 33,672,788
2013-07-18 2013-07-16 60.029 544,138 +539 0.09% 32,664,277
2013-07-17 2013-07-15 61.421 543,599 +2,694 0.09% 33,388,457
2013-07-11 2013-07-09 62.534 540,905 -3,772 0.09% 33,825,218
2013-07-09 2013-07-05 61.607 544,677 -539 0.10% 33,555,740
2013-07-05 2013-07-03 60.772 545,216 +539 0.10% 33,133,674
2013-07-02 2013-06-27 60.308 544,677 -2,156 0.10% 32,848,240
2013-06-28 2013-06-26 59.565 546,833 +539 0.10% 32,572,377
2013-06-27 2013-06-25 57.432 546,294 +539 0.10% 31,374,498
2013-06-26 2013-06-24 57.524 545,755 +539 0.10% 31,394,178
2013-06-25 2013-06-21 58.452 545,216 +539 0.10% 31,869,030
2013-06-21 2013-06-19 62.627 544,677 +539 0.10% 34,111,634
2013-06-19 2013-06-17 62.349 544,138 +1,617 0.09% 33,926,420
2013-06-17 2013-06-13 59.565 542,521 +539 0.09% 32,315,531
2013-06-13 2013-06-10 61.236 541,982 +1,077 0.09% 33,188,567
2013-06-11 2013-06-07 61.050 540,905 +2,695 0.09% 33,022,245
2013-06-10 2013-06-06 60.957 538,210 +3,772 0.09% 32,807,780
2013-06-07 2013-06-05 62.442 534,438 +57,124 0.09% 33,371,221
2013-06-06 2013-06-04 65.318 477,314 -1,078 0.08% 31,177,159
2013-05-31 2013-05-29 65.503 478,392 +6,467 0.08% 31,336,343
2013-05-30 2013-05-28 67.266 471,925 +539 0.08% 31,744,661
2013-05-29 2013-05-27 67.266 471,386 +539 0.08% 31,708,405
2013-05-27 2013-05-23 67.637 470,847 +539 0.08% 31,846,891
2013-05-24 2013-05-22 68.380 470,308 +7,544 0.08% 32,159,520
2013-05-23 2013-05-21 68.380 462,764 +1,617 0.08% 31,643,664
2013-05-22 2013-05-20 69.679 461,147 -1,078 0.08% 32,132,094
2013-05-21 2013-05-16 70.421 462,225 +539 0.08% 32,550,294
2013-05-15 2013-05-13 70.328 461,686 +1,617 0.08% 32,469,501
2013-05-08 2013-05-06 71.720 460,069 -1,078 0.08% 32,996,067
2013-05-06 2013-05-02 71.534 461,147 -539 0.08% 32,987,809
2013-04-19 2013-04-17 69.771 461,686 +1,078 0.08% 32,212,487
2013-04-16 2013-04-12 70.606 460,608 -539 0.08% 32,521,895
2013-04-12 2013-04-10 69.771 461,147 +539 0.08% 32,174,880
2013-04-08 2013-04-03 72.369 460,608 -539 0.08% 33,333,874
2013-04-02 2013-03-27 71.627 461,147 -539 0.08% 33,030,595
2013-03-28 2013-03-26 69.864 461,686 -539 0.08% 32,255,323
2013-03-27 2013-03-25 70.143 462,225 -539 0.08% 32,421,637
2013-03-26 2013-03-22 69.308 462,764 -539 0.08% 32,073,022
2013-03-22 2013-03-20 68.380 463,303 +539 0.08% 31,680,521
2013-03-21 2013-03-19 69.215 462,764 -4,311 0.08% 32,030,086
2013-03-20 2013-03-18 72.455 467,075 +4,311 0.08% 33,841,960
2013-03-19 2013-03-15 71.792 462,764 +12,077 0.08% 33,222,800
2013-03-18 2013-03-14 74.444 450,687 -68,101 0.08% 33,550,966
2013-03-15 2013-03-13 75.959 518,788 -528 0.09% 39,406,852
2013-03-14 2013-03-12 75.391 519,316 -47,512 0.09% 39,151,844
2013-03-13 2013-03-11 74.728 566,828 +528 0.10% 42,358,030
2013-03-12 2013-03-08 75.581 566,300 +527 0.10% 42,801,295
2013-03-08 2013-03-06 74.918 565,773 +528 0.10% 42,386,363
2013-03-04 2013-02-28 75.581 565,245 -528 0.10% 42,721,557
2013-02-28 2013-02-26 72.360 565,773 -527 0.10% 40,939,547
2013-02-27 2013-02-25 73.781 566,300 -528 0.10% 41,782,216
2013-02-26 2013-02-22 72.455 566,828 -3,168 0.10% 41,069,573
2013-02-22 2013-02-20 72.929 569,996 +1,584 0.10% 41,569,039
2013-02-21 2013-02-19 73.308 568,412 -528 0.10% 41,668,863
2013-02-15 2013-02-08 73.308 568,940 +528 0.10% 41,707,570
2013-01-30 2013-01-28 73.308 568,412 -1,056 0.10% 41,668,863
2013-01-22 2013-01-18 73.308 569,468 +1,056 0.10% 41,746,276
2013-01-21 2013-01-17 73.592 568,412 +5,279 0.10% 41,830,371
2013-01-16 2013-01-14 75.202 563,133 -528 0.10% 42,348,588
2013-01-15 2013-01-11 74.065 563,661 +528 0.10% 41,747,665
2013-01-11 2013-01-09 74.633 563,133 +528 0.10% 42,028,574
2013-01-09 2013-01-07 73.023 562,605 -1,056 0.10% 41,083,309
2013-01-07 2013-01-03 72.360 563,661 -6,863 0.10% 40,786,722
2013-01-04 2013-01-02 72.171 570,524 -1,583 0.10% 41,175,259
2013-01-02 2012-12-27 70.750 572,107 -2,640 0.10% 40,476,721
2012-12-28 2012-12-24 70.561 574,747 +2,640 0.10% 40,554,630
2012-12-27 2012-12-20 70.845 572,107 -5,280 0.10% 40,530,906
2012-12-20 2012-12-18 70.371 577,387 -1,055 0.10% 40,631,539
2012-12-19 2012-12-17 71.319 578,442 -528 0.10% 41,253,638
2012-12-17 2012-12-13 71.319 578,970 -528 0.10% 41,291,294
2012-12-14 2012-12-12 71.697 579,498 -1,056 0.10% 41,548,493
2012-12-07 2012-12-05 70.277 580,554 +4,751 0.10% 40,799,419
2012-12-05 2012-12-03 70.750 575,803 +2,112 0.10% 40,738,213
2012-12-04 2012-11-30 70.750 573,691 +2,639 0.10% 40,588,789
2012-12-03 2012-11-29 70.561 571,052 +528 0.10% 40,293,907
2012-11-27 2012-11-23 69.708 570,524 -5,279 0.10% 39,770,329
2012-11-26 2012-11-22 69.708 575,803 -6,335 0.10% 40,138,320
2012-11-23 2012-11-21 68.477 582,138 -5,279 0.10% 39,863,158
2012-11-21 2012-11-19 66.393 587,417 +528 0.10% 39,000,662
2012-11-19 2012-11-15 66.583 586,889 +528 0.10% 39,076,778
2012-11-15 2012-11-13 66.204 586,361 -1,056 0.10% 38,819,479
2012-11-12 2012-11-08 67.435 587,417 -1,584 0.10% 39,612,656
2012-11-09 2012-11-07 67.341 589,001 -5,279 0.10% 39,663,687
2012-11-07 2012-11-05 66.678 594,280 -13,726 0.11% 39,625,178
2012-11-02 2012-10-31 64.878 608,006 +1,056 0.11% 39,446,265
2012-10-31 2012-10-29 64.405 606,950 -528 0.11% 39,090,325
2012-10-22 2012-10-18 65.352 607,478 +528 0.11% 39,699,689
2012-10-19 2012-10-17 66.015 606,950 -2,111 0.11% 40,067,583
2012-10-16 2012-10-12 65.446 609,061 -1,584 0.11% 39,860,826
2012-10-15 2012-10-11 65.162 610,645 +6,335 0.11% 39,790,986
2012-10-12 2012-10-10 66.488 604,310 -2,640 0.11% 40,179,483
2012-10-10 2012-10-08 66.015 606,950 +5,279 0.11% 40,067,583
2012-10-05 2012-10-03 67.530 601,671 -1,055 0.11% 40,630,865
2012-10-04 2012-09-28 66.867 602,726 +527 0.11% 40,302,509
2012-09-28 2012-09-26 65.636 602,199 +528 0.11% 39,525,805
2012-09-27 2012-09-25 66.393 601,671 -528 0.11% 39,947,035
2012-09-25 2012-09-21 66.015 602,199 +2,640 0.11% 39,753,948
2012-09-24 2012-09-20 65.446 599,559 +7,391 0.11% 39,238,955
2012-09-21 2012-09-19 67.056 592,168 -3,696 0.11% 39,708,698
2012-09-20 2012-09-18 66.678 595,864 +1,584 0.11% 39,730,796
2012-09-19 2012-09-17 66.299 594,280 +1,056 0.11% 39,400,035
2012-09-14 2012-09-12 66.488 593,224 -1,584 0.11% 39,442,395
2012-09-13 2012-09-11 66.109 594,808 +1,261 0.11% 39,322,369
2012-09-12 2012-09-10 66.109 593,547 -11,614 0.11% 39,239,005
2012-09-11 2012-09-07 66.204 605,161 -7,918 0.11% 40,064,116
2012-09-10 2012-09-06 65.636 613,079 -5,807 0.11% 40,239,922
2012-09-07 2012-09-05 64.594 618,886 +5,279 0.11% 39,976,290
2012-09-06 2012-09-04 65.068 613,607 -1,056 0.11% 39,925,880
2012-09-03 2012-08-30 65.636 614,663 -1,056 0.11% 40,343,889
2012-08-31 2012-08-29 66.204 615,719 -5,807 0.11% 40,763,098
2012-08-28 2012-08-24 65.446 621,526 -3,167 0.11% 40,676,615
2012-08-27 2012-08-23 65.352 624,693 -17,950 0.11% 40,824,717
2012-08-24 2012-08-22 64.405 642,643 -5,807 0.11% 41,389,116
2012-08-23 2012-08-21 62.984 648,450 +2,112 0.12% 40,841,868
2012-08-22 2012-08-20 63.363 646,338 +528 0.12% 40,953,711
2012-08-21 2012-08-17 63.742 645,810 -1,584 0.12% 41,164,921
2012-08-17 2012-08-15 64.444 647,394 -3,167 0.12% 41,720,681
2012-08-16 2012-08-14 63.778 650,561 +15,873 0.12% 41,491,284
2012-08-15 2012-08-13 64.634 634,688 -11,091 0.11% 41,022,687
2012-08-14 2012-08-10 64.634 645,779 -525 0.12% 41,739,548
2012-08-13 2012-08-09 65.110 646,304 +1,050 0.12% 42,081,091
2012-08-09 2012-08-07 64.825 645,254 -1,050 0.12% 41,828,459
2012-08-08 2012-08-06 66.253 646,304 -26,263 0.12% 42,819,356
2012-08-07 2012-08-03 63.873 672,567 -5,778 0.12% 42,958,798
2012-08-06 2012-08-02 63.683 678,345 -1,576 0.12% 43,198,711
2012-08-03 2012-08-01 62.635 679,921 -1,051 0.12% 42,587,132
2012-08-02 2012-07-31 62.445 680,972 -13,131 0.12% 42,523,318
2012-07-31 2012-07-27 60.636 694,103 +4,202 0.12% 42,087,914
2012-07-30 2012-07-26 60.065 689,901 -1,051 0.12% 41,439,087
2012-07-27 2012-07-25 60.160 690,952 +1,576 0.12% 41,567,988
2012-07-26 2012-07-24 60.160 689,376 -525 0.12% 41,473,175
2012-07-23 2012-07-19 61.969 689,901 +6,828 0.12% 42,752,529
2012-07-20 2012-07-18 61.969 683,073 +4,202 0.12% 42,329,404
2012-07-19 2012-07-17 62.255 678,871 -4,727 0.12% 42,262,876
2012-07-18 2012-07-16 61.398 683,598 +2,101 0.12% 41,971,505
2012-07-17 2012-07-13 61.493 681,497 +2,626 0.12% 41,907,380
2012-07-16 2012-07-12 60.732 678,871 -32,566 0.12% 41,228,922
2012-07-13 2012-07-11 62.064 711,437 +8,930 0.13% 44,154,817
2012-07-12 2012-07-10 59.970 702,507 +1,050 0.13% 42,129,398
2012-07-11 2012-07-09 59.494 701,457 +525 0.13% 41,732,569
2012-07-10 2012-07-06 60.732 700,932 +526 0.13% 42,568,722
2012-07-09 2012-07-05 59.780 700,406 +1,050 0.13% 41,870,056
2012-07-06 2012-07-04 58.161 699,356 +1,051 0.13% 40,675,562
2012-07-05 2012-07-03 57.686 698,305 -2,627 0.13% 40,282,074
2012-07-04 2012-06-29 55.782 700,932 -1,050 0.13% 39,099,171
2012-07-03 2012-06-28 55.306 701,982 +2,101 0.13% 38,823,631
2012-06-29 2012-06-27 55.782 699,881 +4,202 0.13% 39,040,544
2012-06-28 2012-06-26 56.353 695,679 +1,051 0.12% 39,203,482
2012-06-27 2012-06-25 55.972 694,628 +1,050 0.12% 38,879,767
2012-06-26 2012-06-22 55.972 693,578 +7,354 0.12% 38,820,997
2012-06-25 2012-06-21 57.495 686,224 +2,101 0.12% 39,454,531
2012-06-22 2012-06-20 58.352 684,123 +2,626 0.12% 39,919,833
2012-06-21 2012-06-19 58.257 681,497 +1,576 0.12% 39,701,729
2012-06-19 2012-06-15 57.495 679,921 -1,576 0.12% 39,092,139
2012-06-15 2012-06-13 58.352 681,497 +525 0.12% 39,766,601
2012-06-14 2012-06-12 57.876 680,972 +446 0.12% 39,411,855
2012-06-12 2012-06-08 58.066 680,526 -525 0.12% 39,515,602
2012-06-11 2012-06-07 58.257 681,051 -525 0.12% 39,675,746
2012-06-08 2012-06-06 58.828 681,576 +2,626 0.12% 40,095,609
2012-06-05 2012-06-01 58.352 678,950 -525 0.12% 39,617,979
2012-06-04 2012-05-31 58.257 679,475 +1,050 0.12% 39,583,934
2012-06-01 2012-05-30 60.160 678,425 +526 0.12% 40,814,358
2012-05-31 2012-05-29 60.541 677,899 +525 0.12% 41,040,832
2012-05-29 2012-05-25 58.733 677,374 +2,626 0.12% 39,783,935
2012-05-28 2012-05-24 58.828 674,748 +525 0.12% 39,693,932
2012-05-25 2012-05-23 59.018 674,223 -1,575 0.12% 39,791,407
2012-05-24 2012-05-22 60.351 675,798 +1,575 0.12% 40,784,975
2012-05-23 2012-05-21 60.636 674,223 +2,627 0.12% 40,882,462
2012-05-22 2012-05-18 60.351 671,596 +3,151 0.12% 40,531,381
2012-05-21 2012-05-17 60.922 668,445 +2,627 0.12% 40,722,994
2012-05-18 2012-05-16 60.256 665,818 +525 0.12% 40,119,294
2012-05-17 2012-05-15 65.020 665,293 -2,626 0.12% 43,257,264
2012-05-16 2012-05-14 65.020 667,919 +12,245 0.12% 43,428,006
2012-05-15 2012-05-11 64.049 655,674 +515 0.12% 41,995,542
2012-05-14 2012-05-10 64.244 655,159 -4,637 0.12% 42,089,716
2012-05-11 2012-05-09 65.117 659,796 -515 0.12% 42,963,880
2012-05-10 2012-05-08 66.184 660,311 +18,032 0.12% 43,702,291
2012-05-09 2012-05-07 64.923 642,279 +43,795 0.12% 41,698,567
2012-05-07 2012-05-03 67.640 598,484 +515 0.11% 40,481,502
2012-05-02 2012-04-27 67.834 597,969 -41,218 0.11% 40,562,726
2012-04-30 2012-04-26 66.961 639,187 -4,122 0.12% 42,800,448
2012-04-27 2012-04-25 65.214 643,309 -515 0.12% 41,952,727
2012-04-26 2012-04-24 64.729 643,824 +2,061 0.12% 41,673,914
2012-04-23 2012-04-19 63.079 641,763 -2,061 0.12% 40,481,754
2012-04-20 2012-04-18 61.914 643,824 +1,030 0.12% 39,862,004
2012-04-19 2012-04-17 61.817 642,794 -1,545 0.12% 39,735,853
2012-04-18 2012-04-16 62.400 644,339 +1,030 0.12% 40,206,538
2012-04-17 2012-04-13 61.623 643,309 +41,733 0.12% 39,642,830
2012-04-13 2012-04-11 61.817 601,576 -515 0.11% 37,187,863
2012-04-11 2012-04-05 62.400 602,091 -1,545 0.11% 37,570,277
2012-04-02 2012-03-29 60.362 603,636 +515 0.11% 36,436,513
2012-03-30 2012-03-28 61.623 603,121 +5,152 0.11% 37,166,312
2012-03-29 2012-03-27 62.206 597,969 +1,030 0.11% 37,197,007
2012-03-28 2012-03-26 60.944 596,939 +516 0.11% 36,379,849
2012-03-27 2012-03-23 61.623 596,423 +1,030 0.11% 36,753,559
2012-03-26 2012-03-22 62.885 595,393 +1,546 0.11% 37,441,223
2012-03-23 2012-03-21 63.176 593,847 -515 0.11% 37,516,892
2012-03-22 2012-03-20 63.564 594,362 -2,577 0.11% 37,780,146
2012-03-20 2012-03-16 63.273 596,939 +516 0.11% 37,770,162
2012-03-19 2012-03-15 62.885 596,423 +496 0.11% 37,505,994
2012-03-16 2012-03-14 63.661 595,927 -1,545 0.11% 37,937,455
2012-03-15 2012-03-13 63.467 597,472 +515 0.11% 37,919,849
2012-03-13 2012-03-09 64.146 596,957 -1,031 0.11% 38,292,683
2012-03-12 2012-03-08 64.923 597,988 +516 0.11% 38,823,070
2012-03-09 2012-03-07 65.699 597,472 +5,667 0.11% 39,253,422
2012-03-08 2012-03-06 65.796 591,805 -11,335 0.11% 38,938,536
2012-03-07 2012-03-05 66.184 603,140 -515 0.11% 39,918,462
2012-03-05 2012-03-01 65.214 603,655 +1,030 0.11% 39,366,732
2012-03-02 2012-02-29 65.699 602,625 -5,667 0.11% 39,591,969
2012-03-01 2012-02-28 65.214 608,292 -515 0.11% 39,669,130
2012-02-29 2012-02-27 63.952 608,807 +2,061 0.11% 38,934,656
2012-02-28 2012-02-24 65.796 606,746 -2,577 0.11% 39,921,597
2012-02-27 2012-02-23 65.020 609,323 +1,546 0.11% 39,618,102
2012-02-23 2012-02-21 65.602 607,777 +1,546 0.11% 39,871,470
2012-02-22 2012-02-20 65.505 606,231 -515 0.11% 39,711,218
2012-02-21 2012-02-17 65.311 606,746 -3,607 0.11% 39,627,190
2012-02-20 2012-02-16 63.370 610,353 +10,305 0.11% 38,678,138
2012-02-17 2012-02-15 64.438 600,048 -6,183 0.11% 38,665,654
2012-02-16 2012-02-14 61.817 606,231 -4,122 0.11% 37,475,623
2012-02-14 2012-02-10 59.585 610,353 -3,607 0.11% 36,368,111
2012-02-13 2012-02-09 59.391 613,960 -4,121 0.11% 36,463,873
2012-02-10 2012-02-08 58.712 618,081 +5,667 0.11% 36,288,754
2012-02-09 2012-02-07 58.518 612,414 +5,152 0.11% 35,837,171
2012-02-08 2012-02-06 58.712 607,262 +1,031 0.11% 35,653,550
2012-02-07 2012-02-03 59.003 606,231 -1,031 0.11% 35,769,512
2012-02-06 2012-02-02 58.712 607,262 +1,546 0.11% 35,653,550
2012-02-03 2012-02-01 58.712 605,716 +1,031 0.11% 35,562,781
2012-02-02 2012-01-31 59.197 604,685 -1,546 0.11% 35,795,656
2012-02-01 2012-01-30 58.421 606,231 -515 0.11% 35,416,523
2012-01-31 2012-01-27 58.227 606,746 +1,030 0.11% 35,328,847
2012-01-30 2012-01-26 58.324 605,716 +515 0.11% 35,327,655
2012-01-27 2012-01-20 58.421 605,201 +1,031 0.11% 35,356,350
2012-01-26 2012-01-19 57.936 604,170 -515 0.11% 35,002,961
2012-01-20 2012-01-18 54.636 604,685 -1,546 0.11% 33,037,630
2012-01-19 2012-01-17 55.315 606,231 -1,031 0.11% 33,533,917
2012-01-18 2012-01-16 53.957 607,262 -515 0.11% 32,765,907
2012-01-17 2012-01-13 53.957 607,777 -1,030 0.11% 32,793,694
2012-01-16 2012-01-12 51.240 608,807 +1,545 0.11% 31,194,990
2012-01-12 2012-01-10 50.948 607,262 -1,545 0.11% 30,939,031
2012-01-11 2012-01-09 50.560 608,807 -516 0.11% 30,781,420
2012-01-06 2012-01-04 50.851 609,323 +1,031 0.11% 30,984,904
2012-01-04 2011-12-30 49.493 608,292 +515 0.11% 30,106,036
2011-12-29 2011-12-23 50.172 607,777 -1,030 0.11% 30,493,417
2011-12-22 2011-12-20 49.396 608,807 -1,031 0.11% 30,072,443
2011-12-20 2011-12-16 48.813 609,838 -1,030 0.11% 29,768,281
2011-12-19 2011-12-15 48.619 610,868 -515 0.11% 29,699,996
2011-12-16 2011-12-14 49.493 611,383 -2,061 0.11% 30,259,018
2011-12-15 2011-12-13 48.134 613,444 -516 0.11% 29,527,583
2011-12-14 2011-12-12 47.552 613,960 +516 0.11% 29,194,931
2011-12-12 2011-12-08 48.522 613,444 +515 0.11% 29,765,708
2011-12-09 2011-12-07 47.940 612,929 +3,606 0.11% 29,383,831
2011-12-07 2011-12-05 49.202 609,323 -1,030 0.11% 29,979,668
2011-12-06 2011-12-02 48.231 610,353 -2,576 0.11% 29,438,031
2011-12-05 2011-12-01 48.328 612,929 +2,061 0.11% 29,621,756
2011-12-02 2011-11-30 47.067 610,868 +1,030 0.11% 28,751,493
2011-11-29 2011-11-25 46.096 609,838 +3,092 0.11% 28,111,200
2011-11-28 2011-11-24 46.484 606,746 -1,546 0.11% 28,204,196
2011-11-25 2011-11-23 46.193 608,292 +9,789 0.11% 28,098,967
2011-11-24 2011-11-22 47.552 598,503 +1,546 0.11% 28,459,922
2011-11-23 2011-11-21 47.843 596,957 +5,152 0.11% 28,560,201
2011-11-22 2011-11-18 48.813 591,805 +2,576 0.11% 28,888,029
2011-11-18 2011-11-16 50.366 589,229 -2,576 0.11% 29,677,189
2011-11-15 2011-11-11 49.396 591,805 +5,152 0.11% 29,232,618
2011-11-14 2011-11-10 49.202 586,653 +1,546 0.11% 28,864,268
2011-11-11 2011-11-09 51.531 585,107 -3,091 0.11% 30,150,957
2011-11-10 2011-11-08 50.948 588,198 -515 0.11% 29,967,750
2011-11-07 2011-11-03 50.269 588,713 +5,667 0.11% 29,594,069
2011-11-04 2011-11-02 51.142 583,046 -4,122 0.11% 29,818,427
2011-11-03 2011-11-01 51.337 587,168 +515 0.11% 30,143,199
2011-11-02 2011-10-31 53.277 586,653 +1,546 0.11% 31,255,391
2011-11-01 2011-10-28 54.151 585,107 +6,183 0.11% 31,684,057
2011-10-31 2011-10-27 52.889 578,924 -1,031 0.11% 30,618,883
2011-10-28 2011-10-26 49.978 579,955 -3,091 0.11% 28,984,968
2011-10-25 2011-10-21 48.037 583,046 +515 0.11% 28,007,820
2011-10-21 2011-10-19 50.172 582,531 +516 0.11% 29,226,774
2011-10-19 2011-10-17 52.695 582,015 +2,060 0.11% 30,669,401
2011-10-18 2011-10-14 51.919 579,955 -2,060 0.11% 30,110,597
2011-10-17 2011-10-13 51.628 582,015 +5,152 0.11% 30,048,106
2011-10-13 2011-10-11 51.434 576,863 -1,546 0.11% 29,670,157
2011-10-11 2011-10-07 49.396 578,409 +515 0.11% 28,570,913
2011-10-07 2011-10-04 44.641 577,894 -6,182 0.11% 25,797,482
2011-10-04 2011-09-30 46.290 584,076 -2,061 0.11% 27,037,033
2011-10-03 2011-09-28 49.202 586,137 -2,576 0.11% 28,838,880
2011-09-28 2011-09-26 47.358 588,713 -1,031 0.11% 27,880,127
2011-09-27 2011-09-23 49.784 589,744 -1,546 0.11% 29,359,739
2011-09-26 2011-09-22 49.008 591,290 -2,060 0.11% 28,977,653
2011-09-23 2011-09-21 51.434 593,350 +4,121 0.11% 30,518,143
2011-09-22 2011-09-20 51.337 589,229 +2,576 0.11% 30,249,004
2011-09-21 2011-09-19 51.725 586,653 -515 0.11% 30,344,487
2011-09-20 2011-09-16 51.531 587,168 -400 0.11% 30,257,162
2011-09-16 2011-09-14 52.404 587,568 +1,546 0.11% 30,790,957
2011-09-15 2011-09-12 54.054 586,022 +8,758 0.11% 31,676,735
2011-09-14 2011-09-09 56.965 577,264 +6,183 0.11% 32,883,942
2011-09-12 2011-09-08 58.324 571,081 +1,031 0.10% 33,307,610
2011-09-09 2011-09-07 59.488 570,050 -1,031 0.10% 33,911,322
2011-09-08 2011-09-06 59.003 571,081 +1,546 0.10% 33,695,553
2011-09-07 2011-09-05 59.391 569,535 +4,637 0.10% 33,825,415
2011-09-06 2011-09-02 60.944 564,898 -1,031 0.10% 34,427,142
2011-09-05 2011-09-01 60.556 565,929 +4,122 0.10% 34,270,294
2011-09-02 2011-08-31 61.526 561,807 -515 0.10% 34,565,886
2011-09-01 2011-08-30 60.168 562,322 +1,546 0.10% 33,833,588
2011-08-30 2011-08-26 59.488 560,776 -1,031 0.10% 33,359,627
2011-08-29 2011-08-25 59.391 561,807 +1,031 0.10% 33,366,439
2011-08-26 2011-08-24 58.809 560,776 -516 0.10% 32,978,685
2011-08-25 2011-08-23 59.003 561,292 +1,031 0.10% 33,117,971
2011-08-24 2011-08-22 58.227 560,261 -1,031 0.10% 32,622,177
2011-08-23 2011-08-19 59.877 561,292 +4,122 0.10% 33,608,204
2011-08-19 2011-08-17 64.830 557,170 +2,537 0.10% 36,121,206
2011-08-17 2011-08-15 64.927 554,633 -513 0.10% 36,010,803
2011-08-15 2011-08-11 65.902 555,146 +5,642 0.10% 36,585,313
2011-08-11 2011-08-09 63.270 549,504 +512 0.10% 34,767,096
2011-08-10 2011-08-08 64.147 548,992 -5,128 0.10% 35,216,385
2011-08-09 2011-08-05 66.292 554,120 -1,026 0.10% 36,733,779
2011-08-08 2011-08-04 68.242 555,146 +513 0.10% 37,884,200
2011-08-04 2011-08-02 72.044 554,633 -513 0.10% 39,957,933
2011-08-03 2011-08-01 71.849 555,146 +513 0.10% 39,886,651
2011-08-02 2011-07-29 71.167 554,633 +5,641 0.10% 39,471,300
2011-07-28 2011-07-26 71.069 548,992 +1,026 0.10% 39,016,330
2011-07-26 2011-07-22 71.556 547,966 +4,103 0.10% 39,210,514
2011-07-25 2011-07-21 71.751 543,863 -1,538 0.10% 39,022,959
2011-07-22 2011-07-20 71.264 545,401 -1,026 0.10% 38,867,461
2011-07-21 2011-07-19 70.582 546,427 +3,077 0.10% 38,567,686
2011-07-20 2011-07-18 71.264 543,350 -7,180 0.10% 38,721,299
2011-07-19 2011-07-15 71.069 550,530 +13,335 0.10% 39,125,634
2011-07-18 2011-07-14 72.044 537,195 +1,025 0.10% 38,701,631
2011-07-15 2011-07-13 72.531 536,170 -4,615 0.10% 38,889,138
2011-07-14 2011-07-12 71.946 540,785 +3,077 0.10% 38,907,548
2011-07-12 2011-07-08 72.629 537,708 -4,103 0.10% 39,053,111
2011-07-11 2011-07-07 72.044 541,811 +8,206 0.10% 39,034,186
2011-07-08 2011-07-06 72.531 533,605 -2,565 0.10% 38,703,095
2011-07-07 2011-07-05 73.116 536,170 +20,516 0.10% 39,202,760
2011-07-06 2011-07-04 74.969 515,654 -9,117 0.09% 38,657,841
2011-07-05 2011-06-30 74.969 524,771 -3,077 0.10% 39,341,330
2011-07-04 2011-06-29 75.066 527,848 -10,771 0.10% 39,623,467
2011-06-30 2011-06-28 73.506 538,619 -2,051 0.10% 39,591,858
2011-06-29 2011-06-27 73.799 540,670 -24,618 0.10% 39,900,746
2011-06-28 2011-06-24 73.311 565,288 -513 0.10% 41,441,978
2011-06-27 2011-06-23 73.116 565,801 -5,642 0.10% 41,369,269
2011-06-24 2011-06-22 72.044 571,443 +1,539 0.11% 41,168,991
2011-06-23 2011-06-21 72.141 569,904 +5,129 0.10% 41,113,674
2011-06-22 2011-06-20 71.459 564,775 -1,539 0.10% 40,358,248
2011-06-21 2011-06-17 72.726 566,314 +1,539 0.10% 41,185,941
2011-06-20 2011-06-16 72.531 564,775 +512 0.10% 40,963,897
2011-06-17 2011-06-15 73.506 564,263 -4,616 0.10% 41,476,852
2011-06-16 2011-06-14 74.091 568,879 -8,206 0.10% 42,148,911
2011-06-15 2011-06-13 73.799 577,085 +4,616 0.11% 42,588,126
2011-06-14 2011-06-10 74.091 572,469 +8,206 0.11% 42,414,899
2011-06-13 2011-06-09 75.553 564,263 +4,103 0.10% 42,632,043
2011-06-10 2011-06-08 74.091 560,160 +6,155 0.10% 41,502,910
2011-06-08 2011-06-03 73.994 554,005 +1,026 0.10% 40,992,870
2011-06-07 2011-06-02 74.774 552,979 +513 0.10% 41,348,225
2011-06-03 2011-06-01 75.066 552,466 -1,539 0.10% 41,471,443
2011-06-02 2011-05-31 74.774 554,005 +5,156 0.10% 41,424,943
2011-06-01 2011-05-30 76.236 548,849 -1,026 0.10% 41,842,006
2011-05-31 2011-05-27 74.774 549,875 -1,538 0.10% 41,116,128
2011-05-30 2011-05-26 73.019 551,413 +512 0.10% 40,263,515
2011-05-27 2011-05-25 73.701 550,901 +513 0.10% 40,602,075
2011-05-26 2011-05-24 74.871 550,388 +513 0.10% 41,208,143
2011-05-25 2011-05-23 75.261 549,875 -1,026 0.10% 41,384,160
2011-05-24 2011-05-20 75.553 550,901 +1,026 0.10% 41,622,497
2011-05-23 2011-05-19 75.066 549,875 -9,232 0.10% 41,276,947
2011-05-20 2011-05-18 73.994 559,107 -2,564 0.10% 41,370,386
2011-05-18 2011-05-16 74.481 561,671 -1,026 0.10% 41,833,888
2011-05-17 2011-05-13 75.066 562,697 -4,616 0.10% 42,239,444
2011-05-16 2011-05-12 74.091 567,313 +3,078 0.10% 42,032,885
2011-05-13 2011-05-11 74.481 564,235 -6,052 0.10% 42,024,857
2011-05-12 2011-05-09 72.726 570,287 -5,129 0.11% 41,474,883
2011-05-09 2011-05-05 70.582 575,416 +513 0.11% 40,613,776
2011-05-06 2011-05-04 71.556 574,903 -7,181 0.11% 41,138,031
2011-05-05 2011-05-03 69.899 582,084 -2,051 0.11% 40,687,189
2011-05-04 2011-04-29 71.869 584,135 +513 0.11% 41,980,981
2011-05-03 2011-04-28 71.472 583,622 +12,686 0.11% 41,712,696
2011-04-29 2011-04-27 70.283 570,936 -4,540 0.11% 40,126,844
2011-04-28 2011-04-26 69.192 575,476 -504 0.11% 39,818,416
2011-04-26 2011-04-20 67.507 575,980 -504 0.11% 38,882,650
2011-04-21 2011-04-19 67.210 576,484 +504 0.11% 38,745,235
2011-04-20 2011-04-18 68.399 575,980 +2,522 0.11% 39,396,518
2011-04-19 2011-04-15 67.408 573,458 +19,167 0.11% 38,655,551
2011-04-18 2011-04-14 68.102 554,291 +1,009 0.10% 37,748,171
2011-04-14 2011-04-12 67.903 553,282 +426 0.10% 37,569,763
2011-04-13 2011-04-11 69.192 552,856 -504 0.10% 38,253,290
2011-04-12 2011-04-08 70.084 553,360 -8,071 0.10% 38,781,850
2011-04-11 2011-04-07 68.498 561,431 -6,557 0.11% 38,457,034
2011-04-08 2011-04-06 67.408 567,988 -25,219 0.11% 38,286,831
2011-04-07 2011-04-04 66.020 593,207 -34,804 0.11% 39,163,531
2011-04-06 2011-04-01 63.046 628,011 +9,584 0.12% 39,593,666
2011-04-04 2011-03-31 63.443 618,427 +1,009 0.12% 39,234,648
2011-04-01 2011-03-30 63.344 617,418 +504 0.12% 39,109,430
2011-03-31 2011-03-29 62.352 616,914 +4,035 0.12% 38,465,964
2011-03-30 2011-03-28 63.046 612,879 +4,035 0.12% 38,639,652
2011-03-29 2011-03-25 62.749 608,844 +8,071 0.11% 38,204,198
2011-03-28 2011-03-24 64.137 600,773 -2,522 0.11% 38,531,510
2011-03-25 2011-03-23 64.236 603,295 +6,557 0.11% 38,753,067
2011-03-24 2011-03-22 65.128 596,738 +2,017 0.11% 38,864,261
2011-03-23 2011-03-21 66.516 594,721 -2,522 0.11% 39,558,256
2011-03-22 2011-03-18 65.623 597,243 -4,539 0.11% 39,193,171
2011-03-21 2011-03-17 61.658 601,782 +13,618 0.11% 37,104,871
2011-03-18 2011-03-16 64.434 588,164 -1,513 0.11% 37,897,725
2011-03-17 2011-03-15 63.443 589,677 +8,071 0.11% 37,410,672
2011-03-16 2011-03-14 66.417 581,606 -8,071 0.11% 38,628,249
2011-03-15 2011-03-11 65.128 589,677 +20,176 0.11% 38,404,393
2011-03-14 2011-03-10 67.408 569,501 +10,592 0.11% 38,388,819
2011-03-11 2011-03-09 70.778 558,909 -1,513 0.11% 39,558,577
2011-03-10 2011-03-08 70.679 560,422 +2,522 0.11% 39,610,110
2011-03-09 2011-03-07 70.580 557,900 -2,018 0.10% 39,376,553
2011-03-08 2011-03-04 71.274 559,918 -11,096 0.11% 39,907,513
2011-03-07 2011-03-03 70.679 571,014 -2,018 0.11% 40,358,743
2011-03-04 2011-03-02 70.084 573,032 -1,009 0.11% 40,160,548
2011-03-03 2011-03-01 70.877 574,041 -11,601 0.11% 40,686,497
2011-03-02 2011-02-28 69.390 585,642 +1,009 0.11% 40,637,932
2011-03-01 2011-02-25 69.390 584,633 -504 0.11% 40,567,917
2011-02-25 2011-02-23 68.796 585,137 +2,522 0.11% 40,254,865
2011-02-24 2011-02-22 68.895 582,615 +504 0.11% 40,139,117
2011-02-23 2011-02-21 70.679 582,111 -8,070 0.11% 41,143,069
2011-02-22 2011-02-18 70.283 590,181 -6,053 0.11% 41,479,432
2011-02-21 2011-02-17 69.589 596,234 -4,539 0.11% 41,491,123
2011-02-17 2011-02-15 68.399 600,773 +2,017 0.11% 41,092,337
2011-02-16 2011-02-14 69.093 598,756 +1,009 0.11% 41,369,855
2011-02-15 2011-02-11 68.102 597,747 -4,035 0.11% 40,707,599
2011-02-14 2011-02-10 66.020 601,782 +12,610 0.11% 39,729,653
2011-02-11 2011-02-09 68.201 589,172 +33,794 0.11% 40,182,031
2011-02-10 2011-02-08 71.769 555,378 +18,158 0.10% 39,859,200
2011-02-09 2011-02-07 74.347 537,220 -4,539 0.10% 39,940,618
2011-02-08 2011-02-02 74.149 541,759 -2,522 0.10% 40,170,670
2011-02-07 2011-01-31 73.752 544,281 -8,575 0.10% 40,141,857
2011-02-01 2011-01-28 73.950 552,856 +2,017 0.10% 40,883,889
2011-01-31 2011-01-27 74.743 550,839 -2,017 0.10% 41,171,565
2011-01-28 2011-01-26 73.455 552,856 -1,009 0.10% 40,609,868
2011-01-27 2011-01-25 73.356 553,865 -504 0.10% 40,629,080
2011-01-26 2011-01-24 73.058 554,369 +3,026 0.10% 40,501,189
2011-01-25 2011-01-21 73.058 551,343 +17,654 0.10% 40,280,115
2011-01-24 2011-01-20 73.752 533,689 +2,017 0.10% 39,360,674
2011-01-21 2011-01-19 74.347 531,672 +1,009 0.10% 39,528,142
2011-01-20 2011-01-18 75.735 530,663 +4,035 0.10% 40,189,584
2011-01-19 2011-01-17 76.230 526,628 +15,636 0.10% 40,145,016
2011-01-18 2011-01-14 72.463 510,992 +9,584 0.10% 37,028,219
2011-01-17 2011-01-13 72.364 501,408 +19,671 0.09% 36,284,026
2011-01-14 2011-01-12 74.545 481,737 +8,575 0.09% 35,911,140
2011-01-13 2011-01-11 75.140 473,162 +1,513 0.09% 35,553,340
2011-01-12 2011-01-10 75.338 471,649 +3,026 0.09% 35,533,162
2011-01-11 2011-01-07 76.627 468,623 -3,026 0.09% 35,909,093
2011-01-07 2011-01-05 77.420 471,649 +6,557 0.09% 36,514,999
2011-01-06 2011-01-04 76.924 465,092 +2,018 0.09% 35,776,836
2011-01-05 2011-01-03 74.149 463,074 -5,044 0.09% 34,336,288
2011-01-04 2010-12-31 72.563 468,118 +4,539 0.09% 33,967,827
2010-12-30 2010-12-28 70.976 463,579 +2,018 0.09% 32,903,199
2010-12-29 2010-12-24 71.869 461,561 -3,026 0.09% 33,171,756
2010-12-23 2010-12-21 69.589 464,587 -1,009 0.09% 32,329,986
2010-12-22 2010-12-20 66.615 465,596 -505 0.09% 31,015,577
2010-12-21 2010-12-17 66.218 466,101 +1,514 0.09% 30,864,400
2010-12-20 2010-12-16 67.804 464,587 +504 0.09% 31,501,012
2010-12-16 2010-12-14 69.192 464,083 -504 0.09% 32,110,896
2010-12-14 2010-12-10 68.102 464,587 +1,513 0.09% 31,639,174
2010-12-13 2010-12-09 69.093 463,074 -1,009 0.09% 31,995,177
2010-12-10 2010-12-08 69.589 464,083 +1,513 0.09% 32,294,913
2010-12-08 2010-12-06 69.787 462,570 -4,539 0.09% 32,281,334
2010-12-06 2010-12-02 69.192 467,109 -3,531 0.09% 32,320,272
2010-12-03 2010-12-01 67.606 470,640 -1,009 0.09% 31,818,123
2010-12-01 2010-11-29 63.740 471,649 +3,026 0.09% 30,062,925
2010-11-26 2010-11-24 65.723 468,623 -504 0.09% 30,799,132
2010-11-24 2010-11-22 65.425 469,127 +504 0.09% 30,692,743
2010-11-23 2010-11-19 64.434 468,623 +1,514 0.09% 30,195,227
2010-11-19 2010-11-17 61.857 467,109 +504 0.09% 28,893,767
2010-11-18 2010-11-16 63.542 466,605 +1,009 0.09% 29,648,912
2010-11-17 2010-11-15 65.128 465,596 +504 0.09% 30,323,265
2010-11-16 2010-11-12 66.912 465,092 -504 0.09% 31,120,315
2010-11-15 2010-11-11 67.408 465,596 +504 0.09% 31,384,810
2010-11-12 2010-11-10 68.696 465,092 -504 0.09% 31,950,190
2010-11-11 2010-11-09 67.110 465,596 -1,513 0.09% 31,246,347
2010-11-10 2010-11-08 68.597 467,109 +3,530 0.09% 32,042,447
2010-11-09 2010-11-05 64.830 463,579 -504 0.09% 30,054,039
2010-11-08 2010-11-04 64.533 464,083 +1,009 0.09% 29,948,701
2010-11-05 2010-11-03 62.650 463,074 -1,009 0.09% 29,011,409
2010-11-04 2010-11-02 62.947 464,083 -7,566 0.09% 29,212,635
2010-11-03 2010-11-01 61.460 471,649 -19,671 0.09% 28,987,579
2010-11-01 2010-10-28 58.684 491,320 -1,513 0.09% 28,832,845
2010-10-28 2010-10-26 58.387 492,833 -505 0.09% 28,775,072
2010-10-27 2010-10-25 57.792 493,338 +1,009 0.09% 28,511,132
2010-10-25 2010-10-21 56.504 492,329 +504 0.09% 27,818,366
2010-10-22 2010-10-20 57.396 491,825 +505 0.09% 28,228,676
2010-10-21 2010-10-19 57.198 491,320 -505 0.09% 28,102,283
2010-10-14 2010-10-12 58.585 491,825 +2,018 0.09% 28,813,726
2010-10-11 2010-10-07 57.495 489,807 +504 0.09% 28,161,405
2010-10-08 2010-10-06 56.504 489,303 -1,513 0.09% 27,647,386
2010-10-07 2010-10-05 55.314 490,816 -1,513 0.09% 27,149,026
2010-10-06 2010-10-04 55.413 492,329 +504 0.09% 27,281,520
2010-10-05 2010-09-30 55.116 491,825 +505 0.09% 27,107,330
2010-09-30 2010-09-28 54.125 491,320 +2,017 0.09% 26,592,455
2010-09-27 2010-09-22 55.909 489,303 +505 0.09% 27,356,361
2010-09-24 2010-09-21 56.504 488,798 -505 0.09% 27,618,852
2010-09-22 2010-09-20 57.198 489,303 -504 0.09% 27,986,915
2010-09-21 2010-09-17 56.008 489,807 -1,621 0.09% 27,433,093
2010-09-20 2010-09-16 54.422 491,428 -4,540 0.09% 26,744,445
2010-09-17 2010-09-15 54.620 495,968 +2,018 0.09% 27,089,850
2010-09-15 2010-09-13 55.116 493,950 -504 0.09% 27,224,451
2010-09-14 2010-09-10 55.017 494,454 -1,009 0.09% 27,203,214
2010-09-13 2010-09-09 54.025 495,463 +504 0.09% 26,767,578
2010-09-10 2010-09-08 53.133 494,959 +1,009 0.09% 26,298,765
2010-09-09 2010-09-07 55.017 493,950 -504 0.09% 27,175,486
2010-09-08 2010-09-06 54.125 494,454 -1,009 0.09% 26,762,081
2010-09-06 2010-09-02 51.349 495,463 -5,044 0.09% 25,441,478
2010-09-03 2010-09-01 51.845 500,507 -17,150 0.09% 25,948,556
2010-09-01 2010-08-30 47.979 517,657 +505 0.10% 24,836,409
2010-08-31 2010-08-27 47.185 517,152 +5,044 0.10% 24,402,061
2010-08-30 2010-08-26 47.483 512,108 +30,263 0.10% 24,316,352
2010-08-24 2010-08-20 48.573 481,845 -1,008 0.09% 23,404,792
2010-08-20 2010-08-18 48.458 482,853 +2,804 0.09% 23,398,218
2010-08-18 2010-08-16 48.857 480,049 -1,504 0.09% 23,453,800
2010-08-16 2010-08-12 49.555 481,553 -1,504 0.09% 23,863,385
2010-08-13 2010-08-11 50.054 483,057 +18,554 0.09% 24,178,740
2010-08-12 2010-08-10 49.455 464,503 -1,003 0.09% 22,972,157
2010-08-11 2010-08-09 50.054 465,506 -502 0.09% 23,300,250
2010-08-10 2010-08-06 50.253 466,008 -1,002 0.09% 23,418,306
2010-08-09 2010-08-05 49.555 467,010 -502 0.09% 23,142,706
2010-08-06 2010-08-04 49.455 467,512 -3,009 0.09% 23,120,968
2010-08-03 2010-07-30 48.159 470,521 +502 0.09% 22,659,886
2010-08-02 2010-07-29 48.957 470,019 -4,541 0.09% 23,010,628
2010-07-29 2010-07-27 47.461 474,560 -1,002 0.09% 22,523,177
2010-07-27 2010-07-23 46.664 475,562 -2,006 0.09% 22,191,393
2010-07-26 2010-07-22 45.966 477,568 +3,514 0.09% 21,951,678
2010-07-23 2010-07-21 45.567 474,054 -1,003 0.09% 21,601,086
2010-07-21 2010-07-19 44.669 475,057 -5,015 0.09% 21,220,485
2010-07-16 2010-07-14 44.470 480,072 -501 0.09% 21,348,768
2010-07-13 2010-07-09 44.570 480,573 +15,044 0.09% 21,418,964
2010-07-12 2010-07-08 44.470 465,529 +20,058 0.09% 20,702,041
2010-07-08 2010-07-06 44.071 445,471 +2,508 0.08% 19,632,395
2010-07-05 2010-06-30 44.271 442,963 -1,003 0.08% 19,610,199
2010-06-28 2010-06-24 44.669 443,966 -1,505 0.08% 19,831,671
2010-06-24 2010-06-22 44.171 445,471 -5,516 0.08% 19,676,812
2010-06-21 2010-06-17 43.872 450,987 -54,659 0.09% 19,785,557
2010-06-18 2010-06-15 42.276 505,646 -4,012 0.10% 21,376,865
2010-06-17 2010-06-14 40.980 509,658 +2,006 0.10% 20,885,854
2010-06-14 2010-06-10 40.681 507,652 +501 0.10% 20,651,797
2010-06-09 2010-06-07 40.781 507,151 -3,008 0.10% 20,681,983
2010-06-08 2010-06-04 40.382 510,159 -1,003 0.10% 20,601,183
2010-06-04 2010-06-02 39.983 511,162 +2,006 0.10% 20,437,817
2010-06-03 2010-06-01 39.564 509,156 +6,258 0.10% 20,144,389
2010-06-02 2010-05-31 40.282 502,898 +1,003 0.10% 20,257,826
2010-06-01 2010-05-28 40.681 501,895 +1,504 0.10% 20,417,596
2010-05-31 2010-05-27 40.681 500,391 +1,003 0.09% 20,356,412
2010-05-28 2010-05-26 39.564 499,388 -501 0.09% 19,757,925
2010-05-27 2010-05-25 39.325 499,889 +2,507 0.09% 19,658,124
2010-05-26 2010-05-24 41.778 497,382 +1,504 0.09% 20,779,527
2010-05-25 2010-05-20 41.977 495,878 +502 0.09% 20,815,580
2010-05-19 2010-05-17 43.573 495,376 -1,003 0.09% 21,584,797
2010-05-17 2010-05-13 43.174 496,379 +1,003 0.09% 21,430,528
2010-05-12 2010-05-10 42.775 495,376 +501 0.09% 21,189,652
2010-05-10 2010-05-06 43.273 494,875 +1,003 0.09% 21,414,938
2010-05-06 2010-05-04 47.965 493,872 -29,586 0.09% 23,688,623
2010-05-05 2010-05-03 47.149 523,458 +12,028 0.10% 24,680,353
2010-05-04 2010-04-30 47.047 511,430 +4,900 0.10% 24,061,056
2010-05-03 2010-04-29 46.638 506,530 +980 0.10% 23,623,755
2010-04-30 2010-04-28 46.638 505,550 -490 0.10% 23,578,049
2010-04-26 2010-04-22 46.332 506,040 -490 0.10% 23,445,973
2010-04-22 2010-04-20 46.230 506,530 -490 0.10% 23,416,982
2010-04-21 2010-04-19 46.128 507,020 +490 0.10% 23,387,892
2010-04-19 2010-04-15 47.761 506,530 -980 0.10% 24,192,379
2010-04-15 2010-04-13 46.638 507,510 -2,450 0.10% 23,669,460
2010-04-13 2010-04-09 47.149 509,960 +9,799 0.10% 24,043,940
2010-04-12 2010-04-08 46.740 500,161 +8,329 0.10% 23,377,758
2010-04-09 2010-04-07 47.047 491,832 +14,208 0.10% 23,139,036
2010-04-08 2010-04-01 46.945 477,624 -15,678 0.09% 22,421,854
2010-04-07 2010-03-31 45.822 493,302 -2,450 0.10% 22,604,077
2010-04-01 2010-03-30 46.026 495,752 -980 0.10% 22,817,527
2010-03-30 2010-03-26 45.822 496,732 -2,939 0.10% 22,761,246
2010-03-29 2010-03-25 44.904 499,671 -22,537 0.10% 22,436,979
2010-03-26 2010-03-24 43.679 522,208 +21,557 0.10% 22,809,452
2010-03-25 2010-03-23 44.189 500,651 +6,859 0.10% 22,123,332
2010-03-24 2010-03-22 44.495 493,792 +2,940 0.10% 21,971,418
2010-03-19 2010-03-17 45.312 490,852 -3,920 0.10% 22,241,347
2010-03-18 2010-03-16 44.393 494,772 +26,947 0.10% 21,964,530
2010-03-16 2010-03-12 45.210 467,825 +2,450 0.09% 21,150,211
2010-03-15 2010-03-11 45.108 465,375 -25,967 0.09% 20,991,954
2010-03-12 2010-03-10 45.720 491,342 +980 0.10% 22,464,122
2010-03-10 2010-03-08 46.026 490,362 -8,819 0.10% 22,569,446
2010-03-09 2010-03-05 43.373 499,181 -1,960 0.10% 21,650,829
2010-03-08 2010-03-04 42.250 501,141 +4,899 0.10% 21,173,265
2010-03-05 2010-03-03 43.169 496,242 -979 0.10% 21,422,070
2010-03-04 2010-03-02 43.169 497,221 -3,920 0.10% 21,464,332
2010-03-03 2010-03-01 42.556 501,141 -980 0.10% 21,326,694
2010-03-02 2010-02-26 42.148 502,121 -490 0.10% 21,163,427
2010-03-01 2010-02-25 42.556 502,611 -490 0.10% 21,389,252
2010-02-26 2010-02-24 42.454 503,101 -980 0.10% 21,358,761
2010-02-25 2010-02-23 42.148 504,081 -3,429 0.10% 21,246,037
2010-02-24 2010-02-22 41.842 507,510 -11,269 0.10% 21,235,183
2010-02-23 2010-02-19 39.842 518,779 +13,719 0.10% 20,669,013
2010-02-18 2010-02-12 41.332 505,060 -4,900 0.10% 20,874,955
2010-02-17 2010-02-11 41.128 509,960 +1,470 0.10% 20,973,394
2010-02-12 2010-02-10 40.495 508,490 +5,389 0.10% 20,591,199
2010-02-11 2010-02-09 39.678 503,101 +3,430 0.10% 19,962,227
2010-02-10 2010-02-08 39.025 499,671 +8,329 0.10% 19,499,774
2010-02-09 2010-02-05 39.882 491,342 +11,758 0.10% 19,595,935
2010-02-08 2010-02-04 42.046 479,584 +490 0.09% 20,164,593
2010-02-05 2010-02-03 42.964 479,094 -980 0.09% 20,584,029
2010-02-04 2010-02-02 42.556 480,074 -3,919 0.09% 20,430,161
2010-02-03 2010-02-01 40.740 483,993 +3,429 0.09% 19,717,741
2010-02-02 2010-01-29 39.352 480,564 -6,369 0.09% 18,911,057
2010-02-01 2010-01-28 40.168 486,933 +3,430 0.09% 19,559,234
2010-01-29 2010-01-27 39.923 483,503 +7,839 0.09% 19,303,034
2010-01-27 2010-01-25 41.332 475,664 +980 0.09% 19,659,970
2010-01-25 2010-01-21 42.454 474,684 +7,349 0.09% 20,152,340
2010-01-22 2010-01-20 43.373 467,335 +5,879 0.09% 20,269,582
2010-01-20 2010-01-18 44.189 461,456 +4,900 0.09% 20,391,339
2010-01-19 2010-01-15 44.597 456,556 +2,939 0.09% 20,361,185
2010-01-18 2010-01-14 44.087 453,617 +3,430 0.09% 19,998,647
2010-01-15 2010-01-13 45.006 450,187 +2,449 0.09% 20,260,917
2010-01-11 2010-01-07 46.128 447,738 +980 0.09% 20,653,323
2010-01-08 2010-01-06 46.332 446,758 +490 0.09% 20,699,304
2010-01-06 2010-01-04 45.720 446,268 +1,470 0.09% 20,403,342
2010-01-05 2009-12-31 45.006 444,798 -4,899 0.09% 20,018,382
2010-01-04 2009-12-29 45.108 449,697 +980 0.09% 20,284,757
2009-12-30 2009-12-28 45.720 448,717 +23,517 0.09% 20,515,310
2009-12-29 2009-12-24 44.801 425,200 +32,336 0.08% 19,049,577
2009-12-28 2009-12-22 44.393 392,864 +2,449 0.08% 17,440,504
2009-12-23 2009-12-21 43.679 390,415 +490 0.08% 17,052,883
2009-12-22 2009-12-18 45.108 389,925 -980 0.08% 17,588,585
2009-12-21 2009-12-17 45.312 390,905 +490 0.08% 17,712,577
2009-12-18 2009-12-16 46.332 390,415 -2,939 0.08% 18,088,806
2009-12-14 2009-12-10 48.475 393,354 +980 0.08% 19,067,982
2009-12-10 2009-12-08 48.475 392,374 +3,919 0.08% 19,020,476
2009-12-04 2009-12-02 48.679 388,455 -5,389 0.08% 18,909,787
2009-12-03 2009-12-01 46.536 393,844 -19,598 0.08% 18,328,066
2009-12-02 2009-11-30 45.414 413,442 -490 0.08% 18,775,960
2009-12-01 2009-11-27 43.781 413,932 +1,960 0.08% 18,122,322
2009-11-30 2009-11-26 45.210 411,972 +20,577 0.08% 18,625,116
2009-11-19 2009-11-17 46.740 391,395 -19,597 0.08% 18,293,984
2009-11-18 2009-11-16 46.332 410,992 -14,698 0.08% 19,042,185
2009-11-17 2009-11-13 45.618 425,690 +34,295 0.08% 19,419,074
2009-11-16 2009-11-12 46.945 391,395 -489 0.08% 18,373,871
2009-11-12 2009-11-10 46.536 391,884 -539 0.08% 18,236,854
2009-11-05 2009-11-03 45.924 392,423 -51,444 0.08% 18,021,649
2009-11-04 2009-11-02 45.720 443,867 +51,444 0.09% 20,293,569
2009-11-03 2009-10-30 47.149 392,423 -49,974 0.08% 18,502,226
2009-11-02 2009-10-29 43.985 442,397 +14,698 0.09% 19,458,842
2009-10-30 2009-10-28 45.006 427,699 +490 0.08% 19,248,832
2009-10-29 2009-10-27 46.740 427,209 +21,067 0.08% 19,967,947
2009-10-28 2009-10-23 49.088 406,142 -36,745 0.08% 19,936,574
2009-10-27 2009-10-22 48.271 442,887 -490 0.09% 21,378,716
2009-10-23 2009-10-21 48.271 443,377 -7,839 0.09% 21,402,369
2009-10-22 2009-10-20 46.638 451,216 -980 0.09% 21,043,998
2009-10-21 2009-10-19 46.332 452,196 -1,470 0.09% 20,951,259
2009-10-20 2009-10-16 44.801 453,666 -5,879 0.09% 20,324,895
2009-10-19 2009-10-15 45.108 459,545 -3,937 0.09% 20,728,977
2009-10-15 2009-10-13 43.067 463,482 +2,449 0.09% 19,960,567
2009-10-14 2009-10-12 43.577 461,033 -7,839 0.09% 20,090,347
2009-10-13 2009-10-09 43.679 468,872 -14,698 0.09% 20,479,796
2009-10-12 2009-10-08 43.271 483,570 -55,363 0.09% 20,924,388
2009-10-09 2009-10-07 41.025 538,933 -6,369 0.10% 22,109,982
2009-10-06 2009-10-02 38.780 545,302 +1,960 0.11% 21,146,974
2009-10-05 2009-09-30 39.597 543,342 +490 0.11% 21,514,564
2009-10-02 2009-09-29 39.801 542,852 +489 0.11% 21,605,962
2009-09-30 2009-09-28 39.352 542,363 +980 0.11% 21,342,959
2009-09-29 2009-09-25 40.005 541,383 -490 0.11% 21,657,994
2009-09-28 2009-09-24 40.087 541,873 -3,919 0.11% 21,721,837
2009-09-25 2009-09-23 40.372 545,792 -4,900 0.11% 22,034,896
2009-09-24 2009-09-22 40.923 550,692 -979 0.11% 22,536,200
2009-09-23 2009-09-21 40.209 551,671 +3,429 0.11% 22,182,165
2009-09-22 2009-09-18 40.781 548,242 +1,055 0.11% 22,357,608
2009-09-21 2009-09-17 41.536 547,187 -2,450 0.11% 22,727,817
2009-09-16 2009-09-14 39.923 549,637 -7,349 0.11% 21,943,321
2009-09-15 2009-09-11 39.760 556,986 +490 0.11% 22,145,770
2009-09-14 2009-09-10 39.597 556,496 +3,429 0.11% 22,035,420
2009-09-11 2009-09-09 39.025 553,067 +2,450 0.11% 21,583,565
2009-09-10 2009-09-08 39.229 550,617 -980 0.11% 21,600,338
2009-09-09 2009-09-07 38.984 551,597 +9,309 0.11% 21,503,681
2009-09-08 2009-09-04 37.964 542,288 -980 0.11% 20,587,352
2009-09-07 2009-09-03 37.107 543,268 +5,879 0.11% 20,158,841
2009-09-04 2009-09-02 36.658 537,389 +980 0.10% 19,699,384
2009-09-03 2009-09-01 37.147 536,409 +4,410 0.10% 19,926,223
2009-09-01 2009-08-28 36.698 531,999 +5,389 0.10% 19,523,517
2009-08-31 2009-08-27 37.515 526,610 +13,718 0.10% 19,755,688
2009-08-26 2009-08-24 40.127 512,892 -1,470 0.10% 20,581,024
2009-08-25 2009-08-21 39.923 514,362 +1,960 0.10% 20,535,027
2009-08-24 2009-08-20 39.436 512,402 +5,390 0.10% 20,206,850
2009-08-21 2009-08-19 39.559 507,012 +8,564 0.10% 20,056,840
2009-08-20 2009-08-18 40.093 498,448 +973 0.10% 19,984,518
2009-08-19 2009-08-17 39.723 497,475 +18,482 0.10% 19,761,395
2009-08-18 2009-08-14 40.957 478,993 +2,918 0.09% 19,618,134
2009-08-17 2009-08-13 41.738 476,075 -3,405 0.09% 19,870,584
2009-08-14 2009-08-12 41.080 479,480 +12,646 0.09% 19,697,231
2009-08-13 2009-08-11 42.766 466,834 +50,581 0.09% 19,964,803
2009-08-12 2009-08-10 43.794 416,253 +2,919 0.08% 18,229,560
2009-08-11 2009-08-07 43.280 413,334 +4,863 0.08% 17,889,263
2009-08-10 2009-08-06 44.103 408,471 +9,241 0.08% 18,014,729
2009-08-07 2009-08-05 44.411 399,230 -2,918 0.08% 17,730,302
2009-08-06 2009-08-04 43.589 402,148 +1,945 0.08% 17,529,155
2009-08-05 2009-08-03 45.439 400,203 -14,590 0.08% 18,184,938
2009-08-04 2009-07-31 43.589 414,793 -69,064 0.08% 18,080,336
2009-08-03 2009-07-30 39.600 483,857 +21,400 0.09% 19,160,751
2009-07-31 2009-07-29 40.217 462,457 +3,404 0.09% 18,598,564
2009-07-30 2009-07-28 41.224 459,053 +22,860 0.09% 18,924,151
2009-07-29 2009-07-27 41.533 436,193 -22,860 0.09% 18,116,290
2009-07-28 2009-07-24 40.793 459,053 +3,405 0.09% 18,725,943
2009-07-27 2009-07-23 41.122 455,648 +1,459 0.09% 18,736,940
2009-07-24 2009-07-22 40.916 454,189 -14,591 0.09% 18,583,559
2009-07-23 2009-07-21 41.122 468,780 +3,891 0.09% 19,276,948
2009-07-22 2009-07-20 40.093 464,889 -1,459 0.09% 18,639,021
2009-07-21 2009-07-17 38.613 466,348 -1,945 0.09% 18,007,147
2009-07-20 2009-07-16 38.449 468,293 -4,864 0.09% 18,005,222
2009-07-17 2009-07-15 40.093 473,157 -486 0.09% 18,970,514
2009-07-15 2009-07-13 37.955 473,643 -1,460 0.09% 17,977,199
2009-07-14 2009-07-10 36.886 475,103 -1,459 0.09% 17,524,653
2009-07-13 2009-07-09 36.434 476,562 +7,782 0.09% 17,362,903
2009-07-10 2009-07-08 36.804 468,780 +1,946 0.09% 17,252,869
2009-07-09 2009-07-07 36.475 466,834 +11,186 0.09% 17,027,673
2009-07-08 2009-07-06 37.544 455,648 +1,945 0.09% 17,106,826
2009-07-07 2009-07-03 37.873 453,703 +12,646 0.09% 17,183,059
2009-07-06 2009-07-02 37.585 441,057 +6,323 0.09% 16,577,160
2009-07-02 2009-06-29 40.916 434,734 -14,591 0.09% 17,787,540
2009-06-29 2009-06-25 40.834 449,325 -5,837 0.09% 18,347,590
2009-06-26 2009-06-24 38.490 455,162 -5,385 0.09% 17,519,070
2009-06-24 2009-06-22 37.832 460,547 -972 0.09% 17,423,323
2009-06-23 2009-06-19 35.447 461,519 -1,459 0.09% 16,359,350
2009-06-22 2009-06-18 35.529 462,978 -5,837 0.09% 16,449,144
2009-06-19 2009-06-17 37.626 468,815 -7,782 0.09% 17,639,724
2009-06-18 2009-06-16 37.832 476,597 -972 0.09% 18,030,523
2009-06-16 2009-06-12 37.174 477,569 -9,728 0.09% 17,753,082
2009-06-12 2009-06-10 37.955 487,297 -5,065 0.10% 18,495,439
2009-06-11 2009-06-09 37.544 492,362 -14,591 0.10% 18,485,215
2009-06-10 2009-06-08 37.832 506,953 +4,378 0.10% 19,178,946
2009-06-09 2009-06-05 38.202 502,575 +2,901 0.10% 19,199,318
2009-06-05 2009-06-03 37.873 499,674 -40,854 0.10% 18,924,115
2009-06-04 2009-06-02 36.598 540,528 -14,591 0.11% 19,782,328
2009-06-03 2009-06-01 37.009 555,119 +486 0.11% 20,544,605
2009-06-02 2009-05-29 36.886 554,633 -23,831 0.11% 20,458,197
2009-06-01 2009-05-27 36.105 578,464 -31,614 0.11% 20,885,268
2009-05-29 2009-05-26 35.611 610,078 -25,777 0.12% 21,725,634
2009-05-27 2009-05-25 34.419 635,855 -35,991 0.13% 21,885,312
2009-05-25 2009-05-21 32.815 671,846 -14,591 0.13% 22,046,611
2009-05-22 2009-05-20 32.815 686,437 +973 0.14% 22,525,414
2009-05-21 2009-05-19 32.856 685,464 +7,295 0.14% 22,521,672
2009-05-20 2009-05-18 30.841 678,169 -973 0.13% 20,915,507
2009-05-19 2009-05-15 30.841 679,142 -31,613 0.13% 20,945,516
2009-05-18 2009-05-14 29.936 710,755 +23,345 0.14% 21,277,495
2009-05-15 2009-05-13 30.841 687,410 -47,177 0.14% 21,200,510
2009-05-14 2009-05-12 30.224 734,587 -7,296 0.15% 22,202,393
2009-05-13 2009-05-11 32.978 741,883 +10,214 0.15% 24,466,167
2009-05-12 2009-05-08 32.978 731,669 +31,156 0.14% 24,129,325
2009-05-11 2009-05-07 33.319 700,513 +9,858 0.14% 23,340,627
2009-05-08 2009-05-06 33.192 690,655 -18,307 0.14% 22,923,883
2009-05-07 2009-05-05 32.723 708,962 -49,756 0.15% 23,199,239
2009-05-06 2009-05-04 31.828 758,718 -112,655 0.16% 24,148,522
2009-05-05 2009-04-30 30.166 871,373 -31,919 0.18% 26,286,146
2009-05-04 2009-04-29 29.399 903,292 -1,409 0.18% 26,556,254
2009-04-30 2009-04-28 29.229 904,701 +3,286 0.19% 26,443,488
2009-04-29 2009-04-27 29.485 901,415 -43 0.18% 26,577,886
2009-04-28 2009-04-24 29.825 901,458 +14,081 0.18% 26,886,427
2009-04-27 2009-04-23 29.314 887,377 +4,225 0.18% 26,012,744
2009-04-24 2009-04-22 29.144 883,152 +3,120 0.18% 25,738,375
2009-04-23 2009-04-21 29.059 880,032 +13,612 0.18% 25,572,454
2009-04-22 2009-04-20 29.825 866,420 +470 0.18% 25,841,402
2009-04-21 2009-04-17 29.825 865,950 +6,571 0.18% 25,827,384
2009-04-20 2009-04-16 29.655 859,379 -7,041 0.18% 25,484,935
2009-04-17 2009-04-15 30.039 866,420 +5,164 0.18% 26,025,983
2009-04-16 2009-04-14 29.953 861,256 +1,877 0.18% 25,797,472
2009-04-15 2009-04-09 29.783 859,379 +27,695 0.18% 25,594,784
2009-04-14 2009-04-08 30.252 831,684 -19,715 0.17% 25,159,746
2009-04-09 2009-04-07 29.825 851,399 +23,470 0.17% 25,393,393
2009-04-08 2009-04-06 29.911 827,929 +4,694 0.17% 24,763,941
2009-04-07 2009-04-03 29.059 823,235 +44,592 0.17% 23,922,015
2009-04-06 2009-04-02 29.016 778,643 -49,286 0.16% 22,593,060
2009-04-03 2009-04-01 27.823 827,929 +2,347 0.17% 23,035,404
2009-04-02 2009-03-31 27.908 825,582 -4,694 0.17% 23,040,456
2009-04-01 2009-03-30 27.482 830,276 +469 0.17% 22,817,694
2009-03-31 2009-03-27 28.462 829,807 +470 0.17% 23,618,000
2009-03-30 2009-03-26 29.357 829,337 -1,878 0.17% 24,346,684
2009-03-27 2009-03-25 28.675 831,215 -4,694 0.17% 23,835,156
2009-03-26 2009-03-24 27.695 835,909 -1,878 0.17% 23,150,582
2009-03-25 2009-03-23 26.800 837,787 +49,757 0.17% 22,452,971
2009-03-24 2009-03-20 26.119 788,030 +48,817 0.16% 20,582,247
2009-03-23 2009-03-19 26.502 739,213 +48,348 0.15% 19,590,681
2009-03-20 2009-03-18 26.587 690,865 +95,287 0.14% 18,368,231
2009-03-19 2009-03-17 27.141 595,578 +9,388 0.12% 16,164,700
2009-03-18 2009-03-16 26.843 586,190 +36,144 0.12% 15,735,064
2009-03-17 2009-03-13 26.630 550,046 +23,470 0.11% 14,647,671
2009-03-16 2009-03-12 25.735 526,576 +9,388 0.11% 13,551,506
2009-03-13 2009-03-11 25.053 517,188 +3,285 0.11% 12,957,324
2009-03-12 2009-03-10 23.818 513,903 +51,165 0.11% 12,240,031
2009-03-11 2009-03-09 22.667 462,738 -1,416 0.09% 10,489,055
2009-03-10 2009-03-06 22.880 464,154 +13,143 0.09% 10,620,035
2009-03-06 2009-03-04 23.477 451,011 +470 0.09% 10,588,350
2009-03-05 2009-03-03 24.073 450,541 +938 0.09% 10,846,068
2009-03-04 2009-03-02 24.372 449,603 +939 0.09% 10,957,584
2009-03-02 2009-02-26 24.670 448,664 +2,347 0.09% 11,068,515
2009-02-27 2009-02-25 25.863 446,317 +2,347 0.09% 11,543,079
2009-02-17 2009-02-13 26.289 443,970 +2,347 0.09% 11,671,545
2009-02-12 2009-02-10 26.502 441,623 +939 0.09% 11,703,928
2009-02-11 2009-02-09 26.417 440,684 +26,756 0.09% 11,641,489
2009-02-06 2009-02-04 26.417 413,928 +469 0.08% 10,934,679
2009-02-05 2009-02-03 26.459 413,459 +26,749 0.08% 10,939,907
2009-02-03 2009-01-30 27.056 386,710 -517 0.08% 10,462,818
2009-01-29 2009-01-22 25.607 387,227 -1,416 0.08% 9,915,844
2009-01-23 2009-01-21 25.522 388,643 +5,164 0.08% 9,918,985
2009-01-22 2009-01-20 27.141 383,479 -1,415 0.08% 10,408,079
2009-01-20 2009-01-16 27.269 384,894 +5,661 0.08% 10,495,682
2009-01-15 2009-01-13 27.482 379,233 +939 0.08% 10,422,104
2009-01-13 2009-01-09 27.652 378,294 -1,877 0.08% 10,460,771
2009-01-12 2009-01-08 28.505 380,171 -470 0.08% 10,836,640
2009-01-09 2009-01-07 29.783 380,641 -9,388 0.08% 11,336,586
2009-01-08 2009-01-06 29.357 390,029 -4,694 0.08% 11,450,005
2009-01-07 2009-01-05 28.206 394,723 -2,347 0.08% 11,133,712
2008-12-30 2008-12-24 26.374 397,070 +927 0.08% 10,472,426
2008-12-29 2008-12-22 27.866 396,143 +2,816 0.08% 11,038,735
2008-12-23 2008-12-19 27.866 393,327 -4,694 0.08% 10,960,265
2008-12-18 2008-12-16 26.715 398,021 +1,878 0.08% 10,633,178
2008-12-17 2008-12-15 28.079 396,143 -939 0.08% 11,123,129
2008-12-16 2008-12-12 27.269 397,082 +1,878 0.08% 10,828,037
2008-12-15 2008-12-11 28.292 395,204 +469 0.08% 11,180,957
2008-12-12 2008-12-10 27.397 394,735 +2,347 0.08% 10,814,493
2008-12-11 2008-12-09 26.119 392,388 +939 0.08% 10,248,629
2008-12-10 2008-12-08 26.374 391,449 -939 0.08% 10,324,176
2008-12-09 2008-12-05 25.011 392,388 -1,408 0.08% 9,813,940
2008-12-05 2008-12-03 24.073 393,796 +2,347 0.08% 9,480,021
2008-11-25 2008-11-21 22.582 391,449 +939 0.08% 8,839,763
2008-11-24 2008-11-20 23.221 390,510 -1,408 0.08% 9,068,140
2008-11-21 2008-11-19 23.306 391,918 +2,347 0.08% 9,134,233
2008-11-17 2008-11-13 25.906 389,571 +469 0.08% 10,092,059
2008-11-13 2008-11-11 25.735 389,102 +9,388 0.08% 10,013,594
2008-11-12 2008-11-10 27.695 379,714 +4,694 0.08% 10,516,217
2008-11-07 2008-11-05 27.610 375,020 +2,347 0.08% 10,354,258
2008-11-05 2008-11-03 27.013 372,673 +21,123 0.08% 10,067,155
2008-11-04 2008-10-31 25.224 351,550 -1,878 0.07% 8,867,442
2008-11-03 2008-10-30 24.883 353,428 +1,878 0.07% 8,794,342
2008-10-30 2008-10-28 24.968 351,550 +939 0.07% 8,777,570
2008-10-28 2008-10-24 26.417 350,611 +938 0.07% 9,262,043
2008-10-27 2008-10-23 29.059 349,673 +1,408 0.07% 10,160,990
2008-10-23 2008-10-21 31.700 348,265 +11,266 0.07% 11,040,083
2008-10-21 2008-10-17 32.339 336,999 -4,694 0.07% 10,898,330
2008-10-20 2008-10-16 31.615 341,693 +1,408 0.07% 10,802,631
2008-10-16 2008-10-14 33.021 340,285 -1,408 0.07% 11,236,578
2008-10-15 2008-10-13 31.317 341,693 +939 0.07% 10,700,720
2008-10-14 2008-10-10 29.825 340,754 -939 0.07% 10,163,155
2008-10-13 2008-10-09 31.658 341,693 +7,980 0.07% 10,817,190
2008-10-10 2008-10-08 30.678 333,713 -28,074 0.07% 10,237,530
2008-10-09 2008-10-06 36.217 361,787 -939 0.07% 13,102,720
2008-10-06 2008-10-02 40.818 362,726 -4,694 0.07% 14,805,864
2008-10-03 2008-09-30 42.565 367,420 -469 0.08% 15,639,319
2008-09-30 2008-09-26 43.353 367,889 -4,694 0.08% 15,949,269
2008-09-26 2008-09-24 42.395 372,583 -21,128 0.08% 15,795,584
2008-09-25 2008-09-23 41.372 393,711 -10,326 0.08% 16,288,697
2008-09-22 2008-09-18 41.798 404,037 -470 0.08% 16,888,058
2008-09-18 2008-09-16 44.312 404,507 +470 0.08% 17,924,578
2008-09-12 2008-09-10 44.845 404,037 +40 0.08% 18,118,941
2008-09-11 2008-09-09 45.377 403,997 +469 0.08% 18,332,315
2008-09-10 2008-09-08 45.377 403,528 -469 0.08% 18,311,033
2008-09-08 2008-09-04 43.780 403,997 +1,878 0.08% 17,686,811
2008-09-05 2008-09-03 45.271 402,119 +469 0.08% 18,204,263
2008-09-04 2008-09-02 44.206 401,650 +1,408 0.08% 17,755,195
2008-09-02 2008-08-29 45.803 400,242 +470 0.08% 18,332,457
2008-09-01 2008-08-28 43.886 399,772 -939 0.08% 17,544,426
2008-08-29 2008-08-27 44.738 400,711 -3,286 0.08% 17,927,103
2008-08-26 2008-08-21 43.673 403,997 +7,510 0.08% 17,643,777
2008-08-21 2008-08-19 45.484 396,487 +939 0.08% 18,033,765
2008-08-19 2008-08-15 48.999 395,548 -11,265 0.08% 19,381,465
2008-08-15 2008-08-13 48.878 406,813 +1,604 0.08% 19,884,103
2008-08-12 2008-08-08 47.699 405,209 -933 0.08% 19,327,934
2008-08-07 2008-08-04 46.520 406,142 -4,665 0.08% 18,893,568
2008-08-05 2008-08-01 48.235 410,807 -2,799 0.08% 19,815,119
2008-08-04 2008-07-31 47.913 413,606 -933 0.09% 19,817,127
2008-07-29 2008-07-25 47.913 414,539 -2,332 0.09% 19,861,830
2008-07-28 2008-07-24 47.377 416,871 +933 0.09% 19,750,145
2008-07-25 2008-07-23 46.841 415,938 -6,997 0.09% 19,483,025
2008-07-23 2008-07-21 47.699 422,935 -2,799 0.09% 20,173,441
2008-07-22 2008-07-18 46.412 425,734 +3,265 0.09% 19,759,346
2008-07-18 2008-07-16 47.591 422,469 -2,332 0.09% 20,105,930
2008-07-17 2008-07-15 46.841 424,801 -28,921 0.09% 19,898,178
2008-07-16 2008-07-14 46.948 453,722 -8,863 0.09% 21,301,505
2008-07-15 2008-07-11 47.913 462,585 -2,799 0.10% 22,163,861
2008-07-14 2008-07-10 45.769 465,384 +1,399 0.10% 21,300,297
2008-07-11 2008-07-09 45.984 463,985 +933 0.10% 21,335,733
2008-07-10 2008-07-08 45.984 463,052 -466 0.10% 21,292,831
2008-07-08 2008-07-04 45.876 463,518 -467 0.10% 21,264,576
2008-07-04 2008-07-02 45.555 463,985 -3,265 0.10% 21,136,799
2008-06-27 2008-06-25 45.662 467,250 -2,799 0.10% 21,335,619
2008-06-26 2008-06-24 44.054 470,049 -2,332 0.10% 20,707,673
2008-06-25 2008-06-23 44.376 472,381 +12,128 0.10% 20,962,308
2008-06-24 2008-06-20 45.662 460,253 +933 0.10% 21,016,122
2008-06-19 2008-06-17 47.913 459,320 -933 0.09% 22,007,425
2008-06-18 2008-06-16 48.127 460,253 +1,323 0.10% 22,150,795
2008-06-16 2008-06-12 47.377 458,930 +466 0.09% 21,742,780
2008-06-13 2008-06-11 47.806 458,464 +4,665 0.09% 21,917,269
2008-06-12 2008-06-10 47.591 453,799 +466 0.09% 21,596,971
2008-06-10 2008-06-05 49.950 453,333 -933 0.09% 22,643,815
2008-06-05 2008-06-03 49.092 454,266 -3,265 0.09% 22,300,883
2008-06-03 2008-05-30 47.699 457,531 +4,665 0.09% 21,823,625
2008-05-30 2008-05-28 48.127 452,866 +1,399 0.09% 21,795,277
2008-05-29 2008-05-27 47.913 451,467 +933 0.09% 21,631,163
2008-05-26 2008-05-22 48.127 450,534 +1,866 0.09% 21,683,044
2008-05-20 2008-05-16 50.164 448,668 -467 0.09% 22,506,984
2008-05-15 2008-05-13 49.414 449,135 -1,399 0.09% 22,193,417
2008-05-14 2008-05-09 48.878 450,534 -1,399 0.09% 22,021,087
2008-05-13 2008-05-08 49.950 451,933 -467 0.09% 22,573,885
2008-05-09 2008-05-07 50.057 452,400 +2,799 0.09% 22,645,704
2008-05-08 2008-05-06 52.822 449,601 -4,198 0.09% 23,748,688
2008-05-07 2008-05-05 51.509 453,799 +8,105 0.09% 23,374,895
2008-05-06 2008-05-02 52.275 445,694 -37,490 0.09% 23,298,604
2008-05-05 2008-04-30 49.431 483,184 +2,743 0.10% 23,884,503
2008-05-02 2008-04-29 48.775 480,441 +914 0.10% 23,433,661
2008-04-30 2008-04-28 48.775 479,527 +3,201 0.10% 23,389,080
2008-04-29 2008-04-25 49.103 476,326 +914 0.10% 23,389,226
2008-04-28 2008-04-24 49.541 475,412 +2,743 0.10% 23,552,313
2008-04-25 2008-04-23 49.431 472,669 +13,716 0.10% 23,364,731
2008-04-24 2008-04-22 49.650 458,953 +1,372 0.10% 22,787,112
2008-04-23 2008-04-21 48.885 457,581 +9,144 0.10% 22,368,699
2008-04-22 2008-04-18 49.322 448,437 +6,401 0.09% 22,117,865
2008-04-17 2008-04-15 50.744 442,036 -1,829 0.09% 22,430,598
2008-04-16 2008-04-14 49.760 443,865 +1,371 0.09% 22,086,532
2008-04-15 2008-04-11 51.837 442,494 -2,286 0.09% 22,937,757
2008-04-14 2008-04-10 50.306 444,780 +1,372 0.09% 22,375,271
2008-04-11 2008-04-09 50.197 443,408 +914 0.09% 22,257,759
2008-04-10 2008-04-08 51.400 442,494 +1,829 0.09% 22,744,190
2008-04-08 2008-04-03 52.494 440,665 -6,401 0.09% 23,132,098
2008-04-07 2008-04-02 51.728 447,066 -17,373 0.09% 23,125,866
2008-04-03 2008-04-01 50.197 464,439 -13,716 0.10% 23,313,452
2008-04-02 2008-03-31 47.682 478,155 +1,829 0.10% 22,799,242
2008-04-01 2008-03-28 48.010 476,326 -5,487 0.10% 22,868,308
2008-03-31 2008-03-27 48.119 481,813 +2,744 0.10% 23,184,429
2008-03-28 2008-03-26 48.885 479,069 -3,201 0.10% 23,419,133
2008-03-27 2008-03-25 48.666 482,270 -21,488 0.10% 23,470,129
2008-03-25 2008-03-19 48.119 503,758 -15,545 0.11% 24,240,404
2008-03-20 2008-03-18 46.041 519,303 -5,029 0.11% 23,909,371
2008-03-19 2008-03-17 46.041 524,332 -1,372 0.11% 24,140,912
2008-03-18 2008-03-14 48.447 525,704 -19,202 0.11% 25,468,902
2008-03-17 2008-03-13 46.916 544,906 -33,376 0.11% 25,564,900
2008-03-14 2008-03-12 48.338 578,282 -17,830 0.12% 27,952,919
2008-03-13 2008-03-11 47.682 596,112 -9,601 0.13% 28,423,632
2008-03-12 2008-03-10 45.932 605,713 +4,114 0.13% 27,821,555
2008-03-11 2008-03-07 46.041 601,599 -29,718 0.13% 27,698,383
2008-03-07 2008-03-05 46.260 631,317 +3,201 0.13% 29,204,722
2008-03-06 2008-03-04 47.900 628,116 +8,229 0.13% 30,087,021
2008-03-05 2008-03-03 47.791 619,887 -6,400 0.13% 29,625,057
2008-03-04 2008-02-29 47.791 626,287 -6,401 0.13% 29,930,919
2008-03-03 2008-02-28 47.572 632,688 +5,486 0.13% 30,098,446
2008-02-29 2008-02-27 46.369 627,202 -16,002 0.13% 29,082,954
2008-02-28 2008-02-26 45.713 643,204 +1,829 0.14% 29,402,905
2008-02-27 2008-02-25 43.854 641,375 +19,202 0.14% 28,126,884
2008-02-26 2008-02-22 44.729 622,173 +14,631 0.13% 27,829,134
2008-02-25 2008-02-21 45.057 607,542 +4,115 0.13% 27,374,030
2008-02-22 2008-02-20 46.041 603,427 -915 0.13% 27,782,547
2008-02-21 2008-02-19 45.494 604,342 -914 0.13% 27,494,215
2008-02-20 2008-02-18 45.276 605,256 +40,233 0.13% 27,403,414
2008-02-19 2008-02-15 46.588 565,023 -457 0.12% 26,323,337
2008-02-18 2008-02-14 46.260 565,480 +3,658 0.12% 26,159,102
2008-02-15 2008-02-13 45.713 561,822 -19,203 0.12% 25,682,674
2008-02-14 2008-02-12 45.276 581,025 +4,572 0.12% 26,306,337
2008-02-13 2008-02-11 45.166 576,453 +18,745 0.12% 26,036,295
2008-02-12 2008-02-06 46.807 557,708 +1,829 0.12% 26,104,529
2008-02-11 2008-02-04 48.557 555,879 +12,345 0.12% 26,991,589
2008-02-05 2008-02-01 48.010 543,534 +25,603 0.11% 26,094,949
2008-02-04 2008-01-31 49.978 517,931 +2,286 0.11% 25,885,307
2008-02-01 2008-01-30 51.728 515,645 -458 0.11% 26,673,326
2008-01-30 2008-01-28 52.384 516,103 +458 0.11% 27,035,669
2008-01-29 2008-01-25 55.228 515,645 -94,640 0.11% 28,477,864
2008-01-28 2008-01-24 51.947 610,285 -915 0.13% 31,702,355
2008-01-25 2008-01-23 51.947 611,200 -5,943 0.13% 31,749,887
2008-01-24 2008-01-22 47.244 617,143 -27,890 0.13% 29,156,459
2008-01-23 2008-01-21 49.650 645,033 -2,286 0.14% 32,026,023
2008-01-22 2008-01-18 52.384 647,319 +1,372 0.14% 33,909,321
2008-01-21 2008-01-17 52.494 645,947 -3,658 0.14% 33,908,091
2008-01-18 2008-01-16 53.259 649,605 -11,429 0.14% 34,597,406
2008-01-17 2008-01-15 55.337 661,034 -17,831 0.14% 36,579,649
2008-01-16 2008-01-14 56.212 678,865 -6,401 0.14% 38,160,298
2008-01-15 2008-01-11 54.025 685,266 +10,516 0.14% 37,021,274
2008-01-14 2008-01-10 52.056 674,750 -17,374 0.14% 35,124,898
2008-01-11 2008-01-09 50.197 692,124 +17,831 0.15% 34,742,560
2008-01-10 2008-01-08 48.666 674,293 -28,347 0.14% 32,815,111
2008-01-09 2008-01-07 48.010 702,640 -2,743 0.15% 33,733,594
2008-01-08 2008-01-04 47.900 705,383 -914 0.15% 33,788,143
2008-01-07 2008-01-03 47.791 706,297 +28,803 0.15% 33,754,682
2008-01-04 2008-01-02 48.338 677,494 -3,657 0.14% 32,748,616
2008-01-03 2007-12-31 48.666 681,151 +1,829 0.14% 33,148,863
2008-01-02 2007-12-27 48.557 679,322 -915 0.14% 32,985,561
2007-12-28 2007-12-24 48.229 680,237 +7,773 0.14% 32,806,814
2007-12-27 2007-12-20 48.229 672,464 -3,658 0.14% 32,431,934
2007-12-21 2007-12-19 48.338 676,122 -5,944 0.14% 32,682,296
2007-12-20 2007-12-18 47.791 682,066 -4,114 0.14% 32,596,657
2007-12-19 2007-12-17 45.276 686,180 +1,828 0.14% 31,067,308
2007-12-18 2007-12-14 45.604 684,352 +14,174 0.14% 31,209,069
2007-12-17 2007-12-13 47.463 670,178 -458 0.14% 31,808,641
2007-12-14 2007-12-12 48.119 670,636 +2,286 0.14% 32,270,431
2007-12-13 2007-12-11 50.416 668,350 -8,229 0.14% 33,695,360
2007-12-12 2007-12-10 48.119 676,579 -457 0.14% 32,556,403
2007-12-11 2007-12-07 48.557 677,036 -7,378 0.14% 32,874,560
2007-12-10 2007-12-06 48.666 684,414 +10,059 0.14% 33,307,660
2007-12-06 2007-12-04 48.447 674,355 -1,829 0.14% 32,670,632
2007-12-05 2007-12-03 49.213 676,184 -2,743 0.14% 33,276,882
2007-12-04 2007-11-30 48.338 678,927 +914 0.14% 32,817,884
2007-12-03 2007-11-29 47.572 678,013 -5,486 0.14% 32,254,662
2007-11-30 2007-11-28 45.604 683,499 -24,689 0.14% 31,170,169
2007-11-29 2007-11-27 44.182 708,188 +1,829 0.15% 31,289,250
2007-11-28 2007-11-26 45.057 706,359 +1,371 0.15% 31,826,430
2007-11-27 2007-11-23 42.914 704,988 +42,977 0.15% 30,253,522
2007-11-26 2007-11-22 44.182 662,011 +7,772 0.14% 29,249,052
2007-11-23 2007-11-21 44.401 654,239 +458 0.14% 29,048,766
2007-11-22 2007-11-20 46.916 653,781 +16,916 0.14% 30,672,898
2007-11-21 2007-11-19 47.900 636,865 +457 0.13% 30,506,102
2007-11-20 2007-11-16 48.338 636,408 -12,802 0.13% 30,762,606
2007-11-19 2007-11-15 49.978 649,210 -32,461 0.14% 32,446,408
2007-11-16 2007-11-14 50.525 681,671 -14,630 0.14% 34,441,497
2007-11-15 2007-11-13 48.557 696,301 -4,053 0.15% 33,810,003
2007-11-14 2007-11-12 48.119 700,354 +2,286 0.15% 33,700,435
2007-11-13 2007-11-09 49.869 698,068 +5,030 0.15% 34,811,905
2007-11-12 2007-11-08 48.775 693,038 -3,201 0.15% 33,803,147
2007-11-09 2007-11-07 48.447 696,239 +96,012 0.15% 33,730,851
2007-11-08 2007-11-06 47.900 600,227 -5,411 0.13% 28,751,126
2007-11-07 2007-11-05 45.932 605,638 +6,401 0.13% 27,818,111
2007-11-06 2007-11-02 48.338 599,237 -2,743 0.13% 28,965,839
2007-11-05 2007-11-01 50.197 601,980 +28,804 0.13% 30,217,600
2007-11-02 2007-10-31 50.963 573,176 +7,315 0.12% 29,210,510
2007-11-01 2007-10-30 52.056 565,861 +5,029 0.12% 29,456,554
2007-10-31 2007-10-29 52.056 560,832 -35,662 0.12% 29,194,763
2007-10-30 2007-10-26 50.853 596,494 +23,318 0.12% 30,333,621
2007-10-29 2007-10-25 47.244 573,176 +32,003 0.12% 27,079,271
2007-10-26 2007-10-24 44.620 541,173 +10,516 0.11% 24,146,907
2007-10-25 2007-10-23 45.276 530,657 +20,117 0.11% 24,025,889
2007-10-24 2007-10-22 45.057 510,540 +32,918 0.11% 23,003,410
2007-10-23 2007-10-18 46.369 477,622 +35,204 0.10% 22,147,025
2007-10-22 2007-10-17 46.588 442,418 +4,572 0.09% 20,611,406
2007-10-17 2007-10-15 46.916 437,846 -5,943 0.09% 20,542,056
2007-10-16 2007-10-12 47.026 443,789 -5,944 0.09% 20,869,412
2007-10-15 2007-10-11 46.807 449,733 -1,829 0.09% 21,050,565
2007-10-12 2007-10-10 47.244 451,562 -1,371 0.09% 21,333,709
2007-10-10 2007-10-08 46.151 452,933 +6,400 0.09% 20,903,145
2007-10-09 2007-10-05 45.823 446,533 +1,829 0.09% 20,461,280
2007-10-08 2007-10-04 47.026 444,704 +1,372 0.09% 20,912,440
2007-10-05 2007-10-03 47.026 443,332 +2,456 0.09% 20,847,921
2007-10-04 2007-10-02 47.791 440,876 -5,029 0.09% 21,069,931
2007-10-02 2007-09-27 47.135 445,905 +9,144 0.09% 21,017,683
2007-09-24 2007-09-20 48.338 436,761 +6,858 0.09% 21,112,096
2007-09-21 2007-09-19 47.900 429,903 -8,687 0.09% 20,592,535
2007-09-20 2007-09-18 46.588 438,590 -1,828 0.09% 20,433,066
2007-09-19 2007-09-17 46.260 440,418 -2,744 0.09% 20,373,735
2007-09-18 2007-09-14 47.244 443,162 -457 0.09% 20,936,857
2007-09-17 2007-09-13 47.026 443,619 +9,144 0.09% 20,861,418
2007-09-13 2007-09-11 45.057 434,475 -2,286 0.09% 19,576,148
2007-09-12 2007-09-10 44.838 436,761 -2,743 0.09% 19,583,618
2007-09-11 2007-09-07 44.838 439,504 -67,208 0.09% 19,706,609
2007-09-10 2007-09-06 44.620 506,712 -5,487 0.10% 22,609,272
2007-09-07 2007-09-05 44.073 512,199 -5,486 0.11% 22,574,025
2007-09-04 2007-08-31 42.957 517,685 -4,572 0.11% 22,238,336
2007-09-03 2007-08-30 42.564 522,257 -4,572 0.11% 22,229,123
2007-08-28 2007-08-24 42.782 526,829 +3,226 0.11% 22,538,669
2007-08-23 2007-08-21 42.430 523,603 +3,180 0.11% 22,216,288
2007-08-21 2007-08-17 40.801 520,423 +3,636 0.11% 21,233,840
2007-08-20 2007-08-16 41.373 516,787 -2,727 0.11% 21,381,185
2007-08-17 2007-08-15 42.606 519,514 -13,632 0.11% 22,134,257
2007-08-15 2007-08-13 43.574 533,146 -10,905 0.11% 23,231,309
2007-08-14 2007-08-10 43.354 544,051 +1,817 0.11% 23,586,754
2007-08-09 2007-08-07 44.124 542,234 +2,272 0.11% 23,925,634
2007-08-08 2007-08-06 44.014 539,962 +1,363 0.11% 23,765,969
2007-08-07 2007-08-03 44.014 538,599 -454 0.11% 23,705,978
2007-08-06 2007-08-02 43.882 539,053 +454 0.11% 23,654,782
2007-08-03 2007-08-01 44.014 538,599 +4,999 0.11% 23,705,978
2007-08-02 2007-07-31 44.784 533,600 -2,727 0.11% 23,896,955
2007-08-01 2007-07-30 45.004 536,327 +2,272 0.11% 24,137,112
2007-07-31 2007-07-27 45.225 534,055 +11,815 0.11% 24,152,392
2007-07-27 2007-07-25 45.115 522,240 +20,448 0.11% 23,560,599
2007-07-26 2007-07-24 45.225 501,792 +4,544 0.10% 22,693,313
2007-07-25 2007-07-23 45.445 497,248 +41,804 0.10% 22,597,242
2007-07-24 2007-07-20 45.445 455,444 +3,181 0.09% 20,697,476
2007-07-23 2007-07-19 45.335 452,263 +35,898 0.09% 20,503,151
2007-07-19 2007-07-17 46.105 416,365 +1,363 0.09% 19,196,435
2007-07-17 2007-07-13 45.995 415,002 -52,256 0.09% 19,087,929
2007-07-16 2007-07-12 45.445 467,258 +1,363 0.10% 21,234,358
2007-07-13 2007-07-11 45.555 465,895 +11,360 0.10% 21,223,682
2007-07-12 2007-07-10 45.775 454,535 +7,725 0.09% 20,806,211
2007-07-11 2007-07-09 45.885 446,810 -15,904 0.09% 20,501,766
2007-07-10 2007-07-06 45.225 462,714 +909 0.10% 20,926,028
2007-07-09 2007-07-05 45.775 461,805 +67,251 0.10% 21,138,993
2007-07-06 2007-07-04 45.665 394,554 -1,363 0.08% 18,017,183
2007-07-04 2007-06-29 45.775 395,917 +454 0.08% 18,122,989
2007-07-03 2007-06-28 46.105 395,463 -44,077 0.08% 18,232,752
2007-06-29 2007-06-27 45.995 439,540 -4,089 0.09% 20,216,549
2007-06-27 2007-06-25 45.225 443,629 +909 0.09% 20,062,918
2007-06-26 2007-06-22 45.445 442,720 0.09% 20,119,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top