History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 2,901,500 | +0 | 3.50% | 629,626 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,901,500 | +0 | 3.50% | 638,330 |
| 2025-10-10 | 2025-10-08 | 0.221 | 2,901,500 | +0 | 3.50% | 641,232 |
| 2025-10-09 | 2025-10-06 | 0.218 | 2,901,500 | +0 | 3.50% | 632,527 |
| 2025-10-08 | 2025-10-03 | 0.232 | 2,901,500 | +0 | 3.50% | 673,148 |
| 2025-10-06 | 2025-10-02 | 0.229 | 2,901,500 | +0 | 3.50% | 664,444 |
| 2025-10-03 | 2025-09-30 | 0.229 | 2,901,500 | -5,000 | 3.50% | 664,444 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,906,500 | -7,500 | 4.21% | 755,690 |
| 2025-04-14 | 2025-04-10 | 0.380 | 2,914,000 | -10,000 | 4.22% | 1,107,320 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,924,000 | -20,000 | 4.23% | 994,160 |
| 2025-01-27 | 2025-01-23 | 0.290 | 2,944,000 | -2,500 | 4.26% | 853,760 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,946,500 | -12,500 | 4.27% | 883,950 |
| 2025-01-08 | 2025-01-06 | 0.340 | 2,959,000 | +7,500 | 4.29% | 1,006,060 |
| 2024-12-27 | 2024-12-20 | 0.380 | 2,951,500 | -25,500 | 4.27% | 1,121,570 |
| 2024-12-23 | 2024-12-19 | 0.400 | 2,977,000 | -7,000 | 4.31% | 1,190,800 |
| 2024-12-20 | 2024-12-18 | 0.420 | 2,984,000 | -80,000 | 4.32% | 1,253,280 |
| 2024-12-12 | 2024-12-10 | 0.340 | 3,064,000 | -10,000 | 5.32% | 1,041,760 |
| 2024-12-05 | 2024-12-03 | 0.400 | 3,074,000 | +35,000 | 5.34% | 1,229,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 3,039,000 | +52,500 | 5.28% | 1,215,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,986,500 | -5,000 | 5.19% | 1,314,060 |
| 2024-11-25 | 2024-11-21 | 0.500 | 2,991,500 | +5,000 | 5.20% | 1,495,750 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,986,500 | -85,000 | 5.19% | 1,493,250 |
| 2024-11-15 | 2024-11-13 | 0.420 | 3,071,500 | +35,500 | 5.34% | 1,290,030 |
| 2024-11-14 | 2024-11-12 | 0.420 | 3,036,000 | +4,500 | 5.28% | 1,275,120 |
| 2024-11-08 | 2024-11-06 | 0.440 | 3,031,500 | +50,000 | 5.27% | 1,333,860 |
| 2024-10-25 | 2024-10-23 | 0.520 | 2,981,500 | +26,500 | 5.18% | 1,550,380 |
| 2024-10-15 | 2024-10-10 | 0.580 | 2,955,000 | +41,000 | 5.14% | 1,713,900 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,914,000 | +5,000 | 5.06% | 1,806,680 |
| 2024-10-09 | 2024-10-07 | 0.720 | 2,909,000 | +145,000 | 5.06% | 2,094,480 |
| 2024-10-08 | 2024-10-04 | 0.600 | 2,764,000 | -10,500 | 4.80% | 1,658,400 |
| 2024-10-07 | 2024-10-03 | 0.520 | 2,774,500 | +50,000 | 4.82% | 1,442,740 |
| 2024-10-04 | 2024-10-02 | 0.500 | 2,724,500 | +316,500 | 4.73% | 1,362,250 |
| 2024-10-03 | 2024-09-30 | 0.440 | 2,408,000 | +5,000 | 4.18% | 1,059,520 |
| 2024-10-02 | 2024-09-27 | 0.480 | 2,403,000 | +7,500 | 4.18% | 1,153,440 |
| 2024-09-30 | 2024-09-26 | 0.460 | 2,395,500 | +637,500 | 4.16% | 1,101,930 |
| 2024-08-27 | 2024-08-23 | 0.680 | 1,758,000 | -15,000 | 3.06% | 1,195,440 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,773,000 | +500 | 3.08% | 1,134,720 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,772,500 | +45,000 | 3.08% | 1,063,500 |
| 2024-07-31 | 2024-07-29 | 0.680 | 1,727,500 | -30,000 | 3.00% | 1,174,700 |
| 2024-07-25 | 2024-07-23 | 0.740 | 1,757,500 | +32,500 | 3.05% | 1,300,550 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,725,000 | +9,000 | 3.00% | 1,380,000 |
| 2024-07-19 | 2024-07-17 | 0.900 | 1,716,000 | -33,500 | 2.98% | 1,544,400 |
| 2024-07-18 | 2024-07-16 | 0.980 | 1,749,500 | -44,500 | 3.04% | 1,714,510 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,794,000 | -72,500 | 3.12% | 2,009,280 |
| 2024-07-16 | 2024-07-12 | 0.940 | 1,866,500 | +244,500 | 3.24% | 1,754,510 |
| 2024-07-15 | 2024-07-11 | 2.420 | 1,622,000 | +85,000 | 2.82% | 3,925,240 |
| 2024-07-02 | 2024-06-27 | 1.620 | 1,537,000 | +5,000 | 2.67% | 2,489,940 |
| 2024-05-23 | 2024-05-21 | 1.980 | 1,532,000 | +50,000 | 2.66% | 3,033,360 |
| 2024-04-17 | 2024-04-15 | 1.180 | 1,482,000 | +50,000 | 2.58% | 1,748,760 |
| 2024-04-09 | 2024-04-05 | 1.360 | 1,432,000 | +36,500 | 2.49% | 1,947,520 |
| 2024-04-08 | 2024-04-03 | 1.180 | 1,395,500 | +25,000 | 2.43% | 1,646,690 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,370,500 | +7,500 | 2.38% | 1,672,010 |
| 2024-03-22 | 2024-03-20 | 1.320 | 1,363,000 | +9,000 | 2.37% | 1,799,160 |
| 2024-03-21 | 2024-03-19 | 1.220 | 1,354,000 | +2,500 | 2.35% | 1,651,880 |
| 2024-03-06 | 2024-03-04 | 1.480 | 1,351,500 | +10,000 | 2.35% | 2,000,220 |
| 2024-02-26 | 2024-02-22 | 1.600 | 1,341,500 | +5,000 | 2.33% | 2,146,400 |
| 2024-02-01 | 2024-01-30 | 1.680 | 1,336,500 | -2,500 | 2.32% | 2,245,320 |
| 2024-01-31 | 2024-01-29 | 1.700 | 1,339,000 | +2,500 | 2.33% | 2,276,300 |
| 2024-01-15 | 2024-01-11 | 2.100 | 1,336,500 | -5,000 | 2.32% | 2,806,650 |
| 2024-01-12 | 2024-01-10 | 2.140 | 1,341,500 | +10,000 | 2.33% | 2,870,810 |
| 2024-01-03 | 2023-12-29 | 1.580 | 1,331,500 | -1,500 | 2.31% | 2,103,770 |
| 2023-12-14 | 2023-12-12 | 1.740 | 1,333,000 | +2,500 | 2.32% | 2,319,420 |
| 2023-12-12 | 2023-12-08 | 1.780 | 1,330,500 | +15,000 | 2.31% | 2,368,290 |
| 2023-11-24 | 2023-11-22 | 1.940 | 1,315,500 | +7,500 | 2.29% | 2,552,070 |
| 2023-11-23 | 2023-11-21 | 1.940 | 1,308,000 | +26,000 | 2.27% | 2,537,520 |
| 2023-11-14 | 2023-11-10 | 1.680 | 1,282,000 | +10,000 | 2.23% | 2,153,760 |
| 2023-11-09 | 2023-11-07 | 1.600 | 1,272,000 | +40,000 | 2.21% | 2,035,200 |
| 2023-11-06 | 2023-11-02 | 1.720 | 1,232,000 | +1,500 | 2.14% | 2,119,040 |
| 2023-10-18 | 2023-10-16 | 2.200 | 1,230,500 | +90,500 | 2.14% | 2,707,100 |
| 2023-10-17 | 2023-10-13 | 1.940 | 1,140,000 | +6,000 | 1.98% | 2,211,600 |
| 2023-10-16 | 2023-10-12 | 2.260 | 1,134,000 | +5,000 | 1.97% | 2,562,840 |
| 2023-10-13 | 2023-10-11 | 2.240 | 1,129,000 | +1,500 | 1.96% | 2,528,960 |
| 2023-10-11 | 2023-10-09 | 2.300 | 1,127,500 | +1,500 | 1.96% | 2,593,250 |
| 2023-10-10 | 2023-10-06 | 2.720 | 1,126,000 | +1,000 | 1.96% | 3,062,720 |
| 2023-10-09 | 2023-10-05 | 2.720 | 1,125,000 | -5,000 | 1.96% | 3,060,000 |
| 2023-09-29 | 2023-09-27 | 2.980 | 1,130,000 | -1,000 | 1.96% | 3,367,400 |
| 2023-09-28 | 2023-09-26 | 2.980 | 1,131,000 | +3,000 | 1.97% | 3,370,380 |
| 2023-09-21 | 2023-09-19 | 3.200 | 1,128,000 | -8,000 | 1.96% | 3,609,600 |
| 2023-09-15 | 2023-09-13 | 3.480 | 1,136,000 | +15,000 | 1.97% | 3,953,280 |
| 2023-08-31 | 2023-08-29 | 3.820 | 1,121,000 | +19,000 | 1.95% | 4,282,220 |
| 2023-08-30 | 2023-08-28 | 4.140 | 1,102,000 | +115,000 | 1.92% | 4,562,280 |
| 2023-08-29 | 2023-08-25 | 3.640 | 987,000 | +37,000 | 1.72% | 3,592,680 |
| 2023-08-28 | 2023-08-24 | 3.420 | 950,000 | +10,000 | 1.65% | 3,249,000 |
| 2023-08-24 | 2023-08-22 | 3.660 | 940,000 | +13,000 | 1.63% | 3,440,400 |
| 2023-08-18 | 2023-08-16 | 4.200 | 927,000 | -3,000 | 1.61% | 3,893,400 |
| 2023-08-17 | 2023-08-15 | 4.460 | 930,000 | +5,500 | 1.62% | 4,147,800 |
| 2023-08-16 | 2023-08-14 | 4.460 | 924,500 | -2,500 | 1.61% | 4,123,270 |
| 2023-08-14 | 2023-08-10 | 4.260 | 927,000 | +2,500 | 1.61% | 3,949,020 |
| 2023-08-09 | 2023-08-07 | 4.200 | 924,500 | +32,000 | 1.61% | 3,882,900 |
| 2023-08-07 | 2023-08-03 | 4.600 | 892,500 | +22,500 | 1.55% | 4,105,500 |
| 2023-08-04 | 2023-08-02 | 4.820 | 870,000 | +57,500 | 1.51% | 4,193,400 |
| 2023-07-31 | 2023-07-27 | 5.400 | 812,500 | +10,000 | 1.41% | 4,387,500 |
| 2023-07-28 | 2023-07-26 | 5.400 | 802,500 | -1,000 | 1.39% | 4,333,500 |
| 2023-07-27 | 2023-07-25 | 5.500 | 803,500 | +15,000 | 1.40% | 4,419,250 |
| 2023-07-19 | 2023-07-14 | 5.900 | 788,500 | -10,000 | 1.37% | 4,652,150 |
| 2023-07-13 | 2023-07-11 | 5.600 | 798,500 | -4,000 | 1.39% | 4,471,600 |
| 2023-07-12 | 2023-07-10 | 5.600 | 802,500 | +5,000 | 1.39% | 4,494,000 |
| 2023-07-10 | 2023-07-06 | 5.700 | 797,500 | +10,000 | 1.39% | 4,545,750 |
| 2023-07-06 | 2023-07-04 | 6.100 | 787,500 | -1,500 | 1.37% | 4,803,750 |
| 2023-07-05 | 2023-07-03 | 5.900 | 789,000 | -3,500 | 1.37% | 4,655,100 |
| 2023-06-30 | 2023-06-28 | 6.000 | 792,500 | +15,000 | 1.38% | 4,755,000 |
| 2023-06-29 | 2023-06-27 | 6.600 | 777,500 | +7,500 | 1.35% | 5,131,500 |
| 2023-06-28 | 2023-06-26 | 6.800 | 770,000 | +6,000 | 1.34% | 5,236,000 |
| 2023-06-27 | 2023-06-23 | 5.500 | 764,000 | +28,500 | 1.33% | 4,202,000 |
| 2023-06-26 | 2023-06-21 | 5.600 | 735,500 | -53,500 | 1.28% | 4,118,800 |
| 2023-06-20 | 2023-06-16 | 5.700 | 789,000 | +2,500 | 1.37% | 4,497,300 |
| 2023-06-14 | 2023-06-12 | 6.000 | 786,500 | -1,000 | 1.37% | 4,719,000 |
| 2023-06-07 | 2023-06-05 | 6.500 | 787,500 | +1,000 | 1.37% | 5,118,750 |
| 2023-06-06 | 2023-06-02 | 6.300 | 786,500 | +15,000 | 1.37% | 4,954,950 |
| 2023-06-01 | 2023-05-30 | 6.800 | 771,500 | +10,000 | 1.34% | 5,246,200 |
| 2023-05-30 | 2023-05-25 | 7.200 | 761,500 | -500 | 1.32% | 5,482,800 |
| 2023-05-29 | 2023-05-24 | 7.100 | 762,000 | +13,000 | 1.32% | 5,410,200 |
| 2023-05-25 | 2023-05-23 | 7.500 | 749,000 | +17,000 | 1.30% | 5,617,500 |
| 2023-05-23 | 2023-05-19 | 7.800 | 732,000 | -343,000 | 1.27% | 5,709,600 |
| 2023-05-19 | 2023-05-17 | 8.300 | 1,075,000 | -30,500 | 1.87% | 8,922,500 |
| 2023-05-18 | 2023-05-16 | 7.700 | 1,105,500 | +33,000 | 1.92% | 8,512,350 |
| 2023-05-17 | 2023-05-15 | 7.600 | 1,072,500 | -5,000 | 1.86% | 8,151,000 |
| 2023-05-16 | 2023-05-12 | 8.300 | 1,077,500 | -5,000 | 1.87% | 8,943,250 |
| 2023-05-12 | 2023-05-10 | 8.100 | 1,082,500 | +5,000 | 1.88% | 8,768,250 |
| 2023-05-11 | 2023-05-09 | 7.700 | 1,077,500 | -11,000 | 1.87% | 8,296,750 |
| 2023-05-10 | 2023-05-08 | 7.500 | 1,088,500 | +5,500 | 1.89% | 8,163,750 |
| 2023-05-08 | 2023-05-04 | 7.500 | 1,083,000 | +10,000 | 1.88% | 8,122,500 |
| 2023-05-05 | 2023-05-03 | 8.200 | 1,073,000 | +1,500 | 1.86% | 8,798,600 |
| 2023-05-04 | 2023-05-02 | 7.400 | 1,071,500 | +57,500 | 1.86% | 7,929,100 |
| 2023-05-03 | 2023-04-28 | 9.200 | 1,014,000 | +34,000 | 1.76% | 9,328,800 |
| 2023-05-02 | 2023-04-27 | 8.100 | 980,000 | -7,000 | 1.70% | 7,938,000 |
| 2023-04-28 | 2023-04-26 | 7.800 | 987,000 | -3,000 | 1.72% | 7,698,600 |
| 2023-04-27 | 2023-04-25 | 7.700 | 990,000 | -48,500 | 1.72% | 7,623,000 |
| 2023-04-26 | 2023-04-24 | 6.100 | 1,038,500 | +28,500 | 1.80% | 6,334,850 |
| 2023-04-20 | 2023-04-18 | 3.340 | 1,010,000 | +2,000 | 1.76% | 3,373,400 |
| 2023-04-19 | 2023-04-17 | 3.540 | 1,008,000 | +3,000 | 1.75% | 3,568,320 |
| 2023-04-13 | 2023-04-11 | 3.160 | 1,005,000 | -4,000 | 1.75% | 3,175,800 |
| 2023-04-12 | 2023-04-06 | 3.200 | 1,009,000 | +1,500 | 1.75% | 3,228,800 |
| 2023-03-20 | 2023-03-16 | 3.080 | 1,007,500 | +14,500 | 1.75% | 3,103,100 |
| 2023-03-16 | 2023-03-14 | 2.960 | 993,000 | -7,000 | 1.73% | 2,939,280 |
| 2023-03-15 | 2023-03-13 | 2.760 | 1,000,000 | -7,500 | 1.74% | 2,760,000 |
| 2023-03-14 | 2023-03-10 | 3.160 | 1,007,500 | -17,000 | 1.75% | 3,183,700 |
| 2023-03-13 | 2023-03-09 | 2.940 | 1,024,500 | +70,000 | 1.78% | 3,012,030 |
| 2023-03-07 | 2023-03-03 | 2.720 | 954,500 | +8,500 | 1.66% | 2,596,240 |
| 2023-02-14 | 2023-02-10 | 3.300 | 946,000 | +49,000 | 1.97% | 3,121,800 |
| 2023-02-13 | 2023-02-09 | 3.220 | 897,000 | -10,000 | 1.87% | 2,888,340 |
| 2023-02-03 | 2023-02-01 | 3.260 | 907,000 | -2,500 | 1.89% | 2,956,820 |
| 2023-01-31 | 2023-01-27 | 3.340 | 909,500 | +25,000 | 1.89% | 3,037,730 |
| 2023-01-27 | 2023-01-20 | 3.060 | 884,500 | +2,500 | 1.84% | 2,706,570 |
| 2023-01-26 | 2023-01-19 | 2.980 | 882,000 | -3,000 | 1.84% | 2,628,360 |
| 2023-01-18 | 2023-01-16 | 2.800 | 885,000 | +4,000 | 1.84% | 2,478,000 |
| 2022-12-29 | 2022-12-23 | 3.000 | 881,000 | -1,500 | 1.84% | 2,643,000 |
| 2022-12-15 | 2022-12-13 | 2.380 | 882,500 | -1,500 | 1.84% | 2,100,350 |
| 2022-12-09 | 2022-12-07 | 2.000 | 884,000 | +1,500 | 1.84% | 1,768,000 |
| 2022-12-01 | 2022-11-29 | 2.040 | 882,500 | -1,000 | 1.84% | 1,800,300 |
| 2022-11-16 | 2022-11-14 | 2.140 | 883,500 | +1,000 | 1.84% | 1,890,690 |
| 2022-10-13 | 2022-10-11 | 2.300 | 882,500 | -500 | 1.84% | 2,029,750 |
| 2022-09-29 | 2022-09-27 | 2.060 | 883,000 | -1,500 | 1.84% | 1,818,980 |
| 2022-09-23 | 2022-09-21 | 2.160 | 884,500 | -2,000 | 1.84% | 1,910,520 |
| 2022-08-24 | 2022-08-22 | 2.740 | 886,500 | +3,000 | 1.85% | 2,429,010 |
| 2022-08-22 | 2022-08-18 | 3.000 | 883,500 | -1,500 | 1.84% | 2,650,500 |
| 2022-08-04 | 2022-08-02 | 3.080 | 885,000 | +1,500 | 1.84% | 2,725,800 |
| 2022-08-03 | 2022-08-01 | 3.180 | 883,500 | +1,000 | 1.84% | 2,809,530 |
| 2022-07-26 | 2022-07-22 | 3.240 | 882,500 | -500 | 1.84% | 2,859,300 |
| 2022-07-20 | 2022-07-18 | 2.820 | 883,000 | -2,500 | 1.84% | 2,490,060 |
| 2022-07-19 | 2022-07-15 | 2.840 | 885,500 | -8,000 | 1.84% | 2,514,820 |
| 2022-07-14 | 2022-07-12 | 3.160 | 893,500 | +1,000 | 1.86% | 2,823,460 |
| 2022-07-11 | 2022-07-07 | 3.420 | 892,500 | -3,000 | 1.86% | 3,052,350 |
| 2022-07-05 | 2022-06-30 | 3.480 | 895,500 | -5,500 | 1.87% | 3,116,340 |
| 2022-06-30 | 2022-06-28 | 3.200 | 901,000 | -10,500 | 1.88% | 2,883,200 |
| 2022-06-29 | 2022-06-27 | 3.360 | 911,500 | +5,500 | 1.90% | 3,062,640 |
| 2022-06-28 | 2022-06-24 | 3.660 | 906,000 | +3,000 | 1.89% | 3,315,960 |
| 2022-06-27 | 2022-06-23 | 3.720 | 903,000 | +50,500 | 1.88% | 3,359,160 |
| 2022-06-24 | 2022-06-22 | 3.960 | 852,500 | +5,000 | 1.78% | 3,375,900 |
| 2022-06-23 | 2022-06-21 | 3.760 | 847,500 | -3,500 | 1.77% | 3,186,600 |
| 2022-06-21 | 2022-06-17 | 3.500 | 851,000 | -3,000 | 1.77% | 2,978,500 |
| 2022-06-20 | 2022-06-16 | 4.200 | 854,000 | +4,500 | 1.78% | 3,586,800 |
| 2022-06-17 | 2022-06-15 | 4.800 | 849,500 | +3,500 | 1.77% | 4,077,600 |
| 2022-06-16 | 2022-06-14 | 5.000 | 846,000 | -4,000 | 1.76% | 4,230,000 |
| 2022-06-15 | 2022-06-13 | 2.520 | 850,000 | -3,000 | 1.77% | 2,142,000 |
| 2022-06-14 | 2022-06-10 | 2.480 | 853,000 | +2,000 | 1.78% | 2,115,440 |
| 2022-06-07 | 2022-06-02 | 2.480 | 851,000 | -6,000 | 1.77% | 2,110,480 |
| 2022-06-06 | 2022-06-01 | 2.380 | 857,000 | +500 | 1.79% | 2,039,660 |
| 2022-06-02 | 2022-05-31 | 2.400 | 856,500 | -15,000 | 1.78% | 2,055,600 |
| 2022-06-01 | 2022-05-30 | 2.400 | 871,500 | -3,500 | 1.82% | 2,091,600 |
| 2022-05-31 | 2022-05-27 | 2.380 | 875,000 | -7,000 | 1.82% | 2,082,500 |
| 2022-05-30 | 2022-05-26 | 2.760 | 882,000 | +3,500 | 1.84% | 2,434,320 |
| 2022-05-26 | 2022-05-24 | 1.900 | 878,500 | -2,500 | 1.83% | 1,669,150 |
| 2022-05-24 | 2022-05-20 | 1.920 | 881,000 | -15,000 | 1.84% | 1,691,520 |
| 2022-05-23 | 2022-05-19 | 2.000 | 896,000 | -1,000 | 1.87% | 1,792,000 |
| 2022-05-19 | 2022-05-17 | 1.880 | 897,000 | +15,000 | 1.87% | 1,686,360 |
| 2022-05-18 | 2022-05-16 | 1.860 | 882,000 | +53,000 | 1.84% | 1,640,520 |
| 2022-05-16 | 2022-05-12 | 1.980 | 829,000 | -13,000 | 1.73% | 1,641,420 |
| 2022-05-13 | 2022-05-11 | 2.800 | 842,000 | +24,000 | 1.75% | 2,357,600 |
| 2022-05-05 | 2022-05-03 | 4.800 | 818,000 | +10,500 | 1.70% | 3,926,400 |
| 2022-05-04 | 2022-04-29 | 4.840 | 807,500 | +1,500 | 1.68% | 3,908,300 |
| 2022-04-28 | 2022-04-26 | 4.880 | 806,000 | +2,500 | 1.68% | 3,933,280 |
| 2022-04-25 | 2022-04-21 | 5.700 | 803,500 | +1,500 | 1.67% | 4,579,950 |
| 2022-04-21 | 2022-04-19 | 6.600 | 802,000 | -5,000 | 1.67% | 5,293,200 |
| 2022-04-01 | 2022-03-30 | 5.700 | 807,000 | +60,000 | 1.68% | 4,599,900 |
| 2022-03-30 | 2022-03-28 | 6.800 | 747,000 | +10,000 | 1.56% | 5,079,600 |
| 2022-03-25 | 2022-03-23 | 7.700 | 737,000 | -500 | 1.54% | 5,674,900 |
| 2022-03-24 | 2022-03-22 | 8.200 | 737,500 | +9,500 | 1.54% | 6,047,500 |
| 2022-03-22 | 2022-03-18 | 8.500 | 728,000 | +40,000 | 1.52% | 6,188,000 |
| 2022-03-15 | 2022-03-11 | 7.400 | 688,000 | +8,500 | 1.43% | 5,091,200 |
| 2022-03-14 | 2022-03-10 | 8.800 | 679,500 | +8,000 | 1.42% | 5,979,600 |
| 2022-03-11 | 2022-03-09 | 6.300 | 671,500 | +1,000 | 1.40% | 4,230,450 |
| 2022-03-08 | 2022-03-04 | 7.200 | 670,500 | +2,500 | 1.40% | 4,827,600 |
| 2022-02-14 | 2022-02-10 | 8.700 | 668,000 | -500 | 1.39% | 5,811,600 |
| 2022-02-10 | 2022-02-08 | 8.100 | 668,500 | +500 | 1.39% | 5,414,850 |
| 2022-02-09 | 2022-02-07 | 8.400 | 668,000 | -500 | 1.39% | 5,611,200 |
| 2022-02-04 | 2022-01-27 | 10.600 | 668,500 | +3,500 | 1.39% | 7,086,100 |
| 2022-01-28 | 2022-01-26 | 8.300 | 665,000 | +500 | 1.39% | 5,519,500 |
| 2022-01-27 | 2022-01-25 | 6.800 | 664,500 | -500 | 1.38% | 4,518,600 |
| 2022-01-21 | 2022-01-19 | 5.600 | 665,000 | -3,000 | 1.39% | 3,724,000 |
| 2022-01-17 | 2022-01-13 | 4.600 | 668,000 | +6,000 | 1.39% | 3,072,800 |
| 2022-01-14 | 2022-01-12 | 6.000 | 662,000 | -2,500 | 1.38% | 3,972,000 |
| 2022-01-12 | 2022-01-10 | 8.800 | 664,500 | +1,000 | 1.38% | 5,847,600 |
| 2022-01-07 | 2022-01-05 | 9.000 | 663,500 | -500 | 1.38% | 5,971,500 |
| 2022-01-06 | 2022-01-04 | 9.500 | 664,000 | -2,500 | 1.38% | 6,308,000 |
| 2021-12-29 | 2021-12-24 | 9.800 | 666,500 | +500 | 1.39% | 6,531,700 |
| 2021-12-07 | 2021-12-03 | 12.800 | 666,000 | +500 | 1.39% | 8,524,800 |
| 2021-12-06 | 2021-12-02 | 12.000 | 665,500 | +2,500 | 1.39% | 7,986,000 |
| 2021-12-01 | 2021-11-29 | 11.200 | 663,000 | +500 | 1.38% | 7,425,600 |
| 2021-11-22 | 2021-11-18 | 13.600 | 662,500 | -1,000 | 1.38% | 9,010,000 |
| 2021-11-17 | 2021-11-15 | 13.800 | 663,500 | +500 | 1.38% | 9,156,300 |
| 2021-11-11 | 2021-11-09 | 14.600 | 663,000 | +1,000 | 1.38% | 9,679,800 |
| 2021-10-29 | 2021-10-27 | 16.000 | 662,000 | +2,000 | 1.38% | 10,592,000 |
| 2021-10-11 | 2021-10-07 | 17.600 | 660,000 | -500 | 1.38% | 11,616,000 |
| 2021-10-05 | 2021-09-30 | 16.200 | 660,500 | -500 | 1.38% | 10,700,100 |
| 2021-10-04 | 2021-09-29 | 15.600 | 661,000 | -1,000 | 1.38% | 10,311,600 |
| 2021-09-30 | 2021-09-28 | 15.400 | 662,000 | -1,000 | 1.38% | 10,194,800 |
| 2021-09-28 | 2021-09-24 | 14.600 | 663,000 | -500 | 1.38% | 9,679,800 |
| 2021-09-21 | 2021-09-17 | 14.600 | 663,500 | -500 | 1.38% | 9,687,100 |
| 2021-09-20 | 2021-09-16 | 15.400 | 664,000 | -500 | 1.38% | 10,225,600 |
| 2021-09-16 | 2021-09-14 | 14.400 | 664,500 | -49,500 | 1.38% | 9,568,800 |
| 2021-09-15 | 2021-09-13 | 14.000 | 714,000 | +1,500 | 1.49% | 9,996,000 |
| 2021-09-14 | 2021-09-10 | 17.600 | 712,500 | +1,500 | 1.48% | 12,540,000 |
| 2021-09-10 | 2021-09-08 | 19.400 | 711,000 | +2,000 | 1.48% | 13,793,400 |
| 2021-09-09 | 2021-09-07 | 19.000 | 709,000 | +1,500 | 1.48% | 13,471,000 |
| 2021-09-08 | 2021-09-06 | 21.200 | 707,500 | -2,000 | 1.47% | 14,999,000 |
| 2021-09-06 | 2021-09-02 | 23.000 | 709,500 | +1,500 | 1.48% | 16,318,500 |
| 2021-09-03 | 2021-09-01 | 24.400 | 708,000 | +18,500 | 1.47% | 17,275,200 |
| 2021-09-02 | 2021-08-31 | 24.200 | 689,500 | -500 | 1.44% | 16,685,900 |
| 2021-08-31 | 2021-08-27 | 24.000 | 690,000 | -500 | 1.44% | 16,560,000 |
| 2021-08-26 | 2021-08-24 | 23.600 | 690,500 | +3,500 | 1.44% | 16,295,800 |
| 2021-08-25 | 2021-08-23 | 23.600 | 687,000 | +3,000 | 1.43% | 16,213,200 |
| 2021-08-24 | 2021-08-20 | 21.400 | 684,000 | -2,000 | 1.43% | 14,637,600 |
| 2021-08-19 | 2021-08-17 | 26.400 | 686,000 | -3,000 | 1.43% | 18,110,400 |
| 2021-08-18 | 2021-08-16 | 27.400 | 689,000 | +2,500 | 1.44% | 18,878,600 |
| 2021-08-11 | 2021-08-09 | 28.400 | 686,500 | -500 | 1.43% | 19,496,600 |
| 2021-08-10 | 2021-08-06 | 29.400 | 687,000 | +500 | 1.43% | 20,197,800 |
| 2021-08-05 | 2021-08-03 | 29.400 | 686,500 | -1,000 | 1.43% | 20,183,100 |
| 2021-08-04 | 2021-08-02 | 27.200 | 687,500 | +1,000 | 1.43% | 18,700,000 |
| 2021-08-03 | 2021-07-30 | 30.200 | 686,500 | -4,000 | 1.43% | 20,732,300 |
| 2021-08-02 | 2021-07-29 | 29.600 | 690,500 | +3,000 | 1.44% | 20,438,800 |
| 2021-07-30 | 2021-07-28 | 22.800 | 687,500 | -26,000 | 1.43% | 15,675,000 |
| 2021-07-28 | 2021-07-26 | 33.600 | 713,500 | +3,000 | 1.49% | 23,973,600 |
| 2021-07-27 | 2021-07-23 | 33.400 | 710,500 | +8,500 | 1.48% | 23,730,700 |
| 2021-07-26 | 2021-07-22 | 33.600 | 702,000 | -2,500 | 1.46% | 23,587,200 |
| 2021-07-23 | 2021-07-21 | 33.400 | 704,500 | -19,500 | 1.47% | 23,530,300 |
| 2021-07-22 | 2021-07-20 | 31.400 | 724,000 | +82,500 | 1.51% | 22,733,600 |
| 2021-07-21 | 2021-07-19 | 28.400 | 641,500 | +118,500 | 1.34% | 18,218,600 |
| 2021-07-20 | 2021-07-16 | 19.000 | 523,000 | -5,500 | 1.09% | 9,937,000 |
| 2021-07-19 | 2021-07-15 | 17.200 | 528,500 | -301,000 | 1.10% | 9,090,200 |
| 2021-07-16 | 2021-07-14 | 16.800 | 829,500 | +5,500 | 1.73% | 13,935,600 |
| 2021-07-15 | 2021-07-13 | 15.800 | 824,000 | -70,500 | 1.72% | 13,019,200 |
| 2021-07-13 | 2021-07-09 | 10.800 | 894,500 | -19,500 | 1.86% | 9,660,600 |
| 2021-07-12 | 2021-07-08 | 9.100 | 914,000 | +1,000 | 1.90% | 8,317,400 |
| 2021-07-09 | 2021-07-07 | 8.600 | 913,000 | -18,500 | 1.90% | 7,851,800 |
| 2021-07-08 | 2021-07-06 | 6.900 | 931,500 | +5,000 | 1.94% | 6,427,350 |
| 2021-07-07 | 2021-07-05 | 6.400 | 926,500 | -2,000 | 1.93% | 5,929,600 |
| 2021-07-06 | 2021-07-02 | 6.000 | 928,500 | +58,500 | 1.93% | 5,571,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 870,000 | -33,000 | 1.81% | 4,698,000 |
| 2021-06-28 | 2021-06-24 | 4.520 | 903,000 | +2,000 | 1.88% | 4,081,560 |
| 2021-06-25 | 2021-06-23 | 4.740 | 901,000 | -4,500 | 1.88% | 4,270,740 |
| 2021-06-23 | 2021-06-21 | 4.840 | 905,500 | -92,000 | 1.89% | 4,382,620 |
| 2021-06-22 | 2021-06-18 | 4.500 | 997,500 | -42,500 | 2.08% | 4,488,750 |
| 2021-06-21 | 2021-06-17 | 3.040 | 1,040,000 | -4,500 | 2.17% | 3,161,600 |
| 2021-06-17 | 2021-06-15 | 2.360 | 1,044,500 | -5,000 | 2.18% | 2,465,020 |
| 2021-06-16 | 2021-06-11 | 2.240 | 1,049,500 | -84,500 | 2.19% | 2,350,880 |
| 2021-06-15 | 2021-06-10 | 2.280 | 1,134,000 | +390,000 | 2.36% | 2,585,520 |
| 2021-06-10 | 2021-06-08 | 2.080 | 744,000 | +25,000 | 1.55% | 1,547,520 |
| 2021-06-09 | 2021-06-07 | 2.260 | 719,000 | +188,000 | 1.50% | 1,624,940 |
| 2021-06-08 | 2021-06-04 | 2.120 | 531,000 | -5,000 | 1.11% | 1,125,720 |
| 2021-06-07 | 2021-06-03 | 2.000 | 536,000 | -37,500 | 1.12% | 1,072,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 573,500 | -10,000 | 1.19% | 1,009,360 |
| 2021-06-03 | 2021-06-01 | 1.700 | 583,500 | -15,500 | 1.22% | 991,950 |
| 2021-06-02 | 2021-05-31 | 1.440 | 599,000 | +13,500 | 1.25% | 862,560 |
| 2021-06-01 | 2021-05-28 | 1.480 | 585,500 | -1,000 | 1.22% | 866,540 |
| 2021-05-25 | 2021-05-21 | 1.460 | 586,500 | -7,500 | 1.22% | 856,290 |
| 2021-05-20 | 2021-05-17 | 1.480 | 594,000 | -2,000 | 1.24% | 879,120 |
| 2021-05-04 | 2021-04-30 | 1.500 | 596,000 | +27,000 | 1.24% | 894,000 |
| 2021-05-03 | 2021-04-29 | 1.500 | 569,000 | +7,500 | 1.19% | 853,500 |
| 2021-04-26 | 2021-04-22 | 1.600 | 561,500 | +10,000 | 1.17% | 898,400 |
| 2021-04-23 | 2021-04-21 | 1.620 | 551,500 | +2,500 | 1.15% | 893,430 |
| 2021-04-22 | 2021-04-20 | 1.720 | 549,000 | +25,000 | 1.14% | 944,280 |
| 2021-04-20 | 2021-04-16 | 1.800 | 524,000 | -182,500 | 1.09% | 943,200 |
| 2021-04-07 | 2021-03-31 | 1.840 | 706,500 | +50,000 | 1.47% | 1,299,960 |
| 2021-04-01 | 2021-03-30 | 1.900 | 656,500 | +10,000 | 1.37% | 1,247,350 |
| 2021-03-31 | 2021-03-29 | 1.860 | 646,500 | +48,000 | 1.35% | 1,202,490 |
| 2021-03-29 | 2021-03-25 | 2.020 | 598,500 | +28,500 | 1.25% | 1,208,970 |
| 2021-03-26 | 2021-03-24 | 2.080 | 570,000 | -5,500 | 1.19% | 1,185,600 |
| 2021-03-19 | 2021-03-17 | 2.000 | 575,500 | +25,000 | 1.20% | 1,151,000 |
| 2021-03-18 | 2021-03-16 | 2.060 | 550,500 | -1,000 | 1.15% | 1,134,030 |
| 2021-03-17 | 2021-03-15 | 2.200 | 551,500 | -17,500 | 1.15% | 1,213,300 |
| 2021-03-15 | 2021-03-11 | 2.120 | 569,000 | +30,500 | 1.19% | 1,206,280 |
| 2021-03-02 | 2021-02-26 | 2.180 | 538,500 | -500 | 1.12% | 1,173,930 |
| 2021-02-22 | 2021-02-18 | 1.880 | 539,000 | -3,000 | 1.12% | 1,013,320 |
| 2021-02-09 | 2021-02-05 | 1.780 | 542,000 | +3,000 | 1.13% | 964,760 |
| 2021-02-08 | 2021-02-04 | 1.760 | 539,000 | -18,000 | 1.12% | 948,640 |
| 2021-02-04 | 2021-02-02 | 2.100 | 557,000 | +18,500 | 1.16% | 1,169,700 |
| 2021-01-27 | 2021-01-25 | 2.000 | 538,500 | -12,500 | 1.12% | 1,077,000 |
| 2021-01-25 | 2021-01-21 | 2.300 | 551,000 | +1,500 | 1.15% | 1,267,300 |
| 2021-01-19 | 2021-01-15 | 2.220 | 549,500 | +97,500 | 1.14% | 1,219,890 |
| 2021-01-18 | 2021-01-14 | 2.140 | 452,000 | -4,500 | 0.94% | 967,280 |
| 2021-01-15 | 2021-01-13 | 2.040 | 456,500 | -5,000 | 0.95% | 931,260 |
| 2021-01-14 | 2021-01-12 | 2.360 | 461,500 | +5,000 | 0.96% | 1,089,140 |
| 2021-01-12 | 2021-01-08 | 2.360 | 456,500 | -4,000 | 0.95% | 1,077,340 |
| 2021-01-11 | 2021-01-07 | 2.500 | 460,500 | +9,000 | 0.96% | 1,151,250 |
| 2021-01-08 | 2021-01-06 | 3.000 | 451,500 | -15,500 | 0.94% | 1,354,500 |
| 2021-01-07 | 2021-01-05 | 2.880 | 467,000 | +39,500 | 0.97% | 1,344,960 |
| 2021-01-06 | 2021-01-04 | 2.320 | 427,500 | +5,500 | 0.89% | 991,800 |
| 2021-01-05 | 2020-12-31 | 2.560 | 422,000 | -7,000 | 0.88% | 1,080,320 |
| 2021-01-04 | 2020-12-29 | 2.800 | 429,000 | -2,500 | 0.89% | 1,201,200 |
| 2020-12-30 | 2020-12-28 | 3.060 | 431,500 | +50,000 | 0.90% | 1,320,390 |
| 2020-12-29 | 2020-12-24 | 3.100 | 381,500 | +8,500 | 0.79% | 1,182,650 |
| 2020-12-28 | 2020-12-22 | 2.960 | 373,000 | +63,500 | 0.78% | 1,104,080 |
| 2020-12-23 | 2020-12-21 | 3.240 | 309,500 | -283,000 | 0.64% | 1,002,780 |
| 2020-12-22 | 2020-12-18 | 3.600 | 592,500 | -1,000 | 1.23% | 2,133,000 |
| 2020-12-21 | 2020-12-17 | 2.820 | 593,500 | -2,500 | 1.24% | 1,673,670 |
| 2020-12-18 | 2020-12-16 | 2.980 | 596,000 | -2,500 | 1.24% | 1,776,080 |
| 2020-12-17 | 2020-12-15 | 2.880 | 598,500 | +80,000 | 1.25% | 1,723,680 |
| 2020-12-16 | 2020-12-14 | 2.500 | 518,500 | -30,500 | 1.08% | 1,296,250 |
| 2020-12-15 | 2020-12-11 | 2.600 | 549,000 | -1,000 | 1.14% | 1,427,400 |
| 2020-12-08 | 2020-12-04 | 2.000 | 550,000 | +156,000 | 1.15% | 1,100,000 |
| 2020-11-30 | 2020-11-26 | 2.080 | 394,000 | -10,000 | 0.82% | 819,520 |
| 2020-11-19 | 2020-11-17 | 2.000 | 404,000 | +16,000 | 0.84% | 808,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 388,000 | -30,000 | 0.81% | 605,280 |
| 2020-11-17 | 2020-11-13 | 2.200 | 418,000 | -6,000 | 0.87% | 919,600 |
| 2020-11-13 | 2020-11-11 | 2.180 | 424,000 | -5,000 | 0.88% | 924,320 |
| 2020-11-12 | 2020-11-10 | 2.000 | 429,000 | +9,500 | 0.89% | 858,000 |
| 2020-11-11 | 2020-11-09 | 1.840 | 419,500 | -17,500 | 0.87% | 771,880 |
| 2020-11-10 | 2020-11-06 | 2.000 | 437,000 | -10,000 | 0.91% | 874,000 |
| 2020-11-02 | 2020-10-29 | 1.400 | 447,000 | -16,500 | 0.93% | 625,800 |
| 2020-10-27 | 2020-10-22 | 1.400 | 463,500 | -1,500 | 1.16% | 648,900 |
| 2020-10-23 | 2020-10-21 | 1.420 | 465,000 | -42,000 | 1.16% | 660,300 |
| 2020-10-21 | 2020-10-19 | 1.340 | 507,000 | +15,000 | 1.27% | 679,380 |
| 2020-09-25 | 2020-09-23 | 1.120 | 492,000 | +5,000 | 1.23% | 551,040 |
| 2020-09-24 | 2020-09-22 | 1.040 | 487,000 | -5,000 | 1.22% | 506,480 |
| 2020-09-21 | 2020-09-17 | 1.320 | 492,000 | +5,000 | 1.23% | 649,440 |
| 2020-09-17 | 2020-09-15 | 1.280 | 487,000 | -15,000 | 1.22% | 623,360 |
| 2020-09-16 | 2020-09-14 | 1.380 | 502,000 | -19,000 | 1.26% | 692,760 |
| 2020-09-15 | 2020-09-11 | 0.980 | 521,000 | -25,000 | 1.30% | 510,580 |
| 2020-09-14 | 2020-09-10 | 1.000 | 546,000 | +49,500 | 1.36% | 546,000 |
| 2020-09-09 | 2020-09-07 | 0.840 | 496,500 | +10,000 | 1.24% | 417,060 |
| 2020-09-02 | 2020-08-31 | 0.960 | 486,500 | -500 | 1.22% | 467,040 |
| 2020-07-24 | 2020-07-22 | 0.740 | 487,000 | -2,500 | 1.22% | 360,380 |
| 2020-07-20 | 2020-07-16 | 0.720 | 489,500 | -5,000 | 1.22% | 352,440 |
| 2020-07-08 | 2020-07-06 | 0.600 | 494,500 | -5,000 | 1.24% | 296,700 |
| 2020-06-03 | 2020-06-01 | 0.680 | 499,500 | -1,000 | 1.25% | 339,660 |
| 2020-05-29 | 2020-05-27 | 0.640 | 500,500 | -10,000 | 1.25% | 320,320 |
| 2020-05-20 | 2020-05-18 | 0.720 | 510,500 | +2,000 | 1.28% | 367,560 |
| 2020-05-05 | 2020-04-29 | 0.640 | 508,500 | +500 | 1.27% | 325,440 |
| 2020-04-29 | 2020-04-27 | 0.620 | 508,000 | +7,500 | 1.27% | 314,960 |
| 2020-04-23 | 2020-04-21 | 0.600 | 500,500 | +7,500 | 1.25% | 300,300 |
| 2020-04-16 | 2020-04-14 | 0.680 | 493,000 | -5,000 | 1.23% | 335,240 |
| 2020-03-18 | 2020-03-16 | 0.680 | 498,000 | -12,500 | 1.24% | 338,640 |
| 2020-02-17 | 2020-02-13 | 0.960 | 510,500 | -5,000 | 1.28% | 490,080 |
| 2020-02-14 | 2020-02-12 | 0.940 | 515,500 | -500 | 1.29% | 484,570 |
| 2020-02-10 | 2020-02-06 | 0.960 | 516,000 | +6,500 | 1.29% | 495,360 |
| 2020-02-05 | 2020-02-03 | 1.060 | 509,500 | -4,000 | 1.27% | 540,070 |
| 2019-12-13 | 2019-12-11 | 0.960 | 513,500 | -1,000 | 1.28% | 492,960 |
| 2019-12-11 | 2019-12-09 | 0.940 | 514,500 | -4,500 | 1.29% | 483,630 |
| 2019-12-10 | 2019-12-06 | 0.940 | 519,000 | +5,000 | 1.30% | 487,860 |
| 2019-12-02 | 2019-11-28 | 1.020 | 514,000 | -3,000 | 1.29% | 524,280 |
| 2019-11-26 | 2019-11-22 | 1.060 | 517,000 | -1,000 | 1.29% | 548,020 |
| 2019-11-15 | 2019-11-13 | 1.000 | 518,000 | -17,000 | 1.29% | 518,000 |
| 2019-10-25 | 2019-10-23 | 1.280 | 535,000 | +3,500 | 1.34% | 684,800 |
| 2019-10-03 | 2019-09-30 | 1.340 | 531,500 | -2,000 | 1.33% | 712,210 |
| 2019-10-02 | 2019-09-27 | 1.500 | 533,500 | +30,500 | 1.33% | 800,250 |
| 2019-09-20 | 2019-09-18 | 1.180 | 503,000 | -2,500 | 1.26% | 593,540 |
| 2019-09-11 | 2019-09-09 | 1.120 | 505,500 | -1,000 | 1.26% | 566,160 |
| 2019-09-10 | 2019-09-06 | 1.160 | 506,500 | +2,000 | 1.27% | 587,540 |
| 2019-08-27 | 2019-08-23 | 1.200 | 504,500 | +2,500 | 1.26% | 605,400 |
| 2019-08-19 | 2019-08-15 | 1.200 | 502,000 | +6,000 | 1.26% | 602,400 |
| 2019-08-14 | 2019-08-12 | 1.300 | 496,000 | -2,500 | 1.24% | 644,800 |
| 2019-08-09 | 2019-08-07 | 1.400 | 498,500 | -4,000 | 1.25% | 697,900 |
| 2019-07-23 | 2019-07-19 | 1.480 | 502,500 | -5,500 | 1.26% | 743,700 |
| 2019-07-18 | 2019-07-16 | 1.400 | 508,000 | -4,500 | 1.27% | 711,200 |
| 2019-07-15 | 2019-07-11 | 1.460 | 512,500 | -1,500 | 1.28% | 748,250 |
| 2019-07-12 | 2019-07-10 | 1.440 | 514,000 | -10,000 | 1.29% | 740,160 |
| 2019-07-10 | 2019-07-08 | 1.440 | 524,000 | -500 | 1.31% | 754,560 |
| 2019-07-09 | 2019-07-05 | 1.540 | 524,500 | -4,000 | 1.31% | 807,730 |
| 2019-06-06 | 2019-06-04 | 1.440 | 528,500 | -1,500 | 1.32% | 761,040 |
| 2019-05-24 | 2019-05-22 | 1.560 | 530,000 | -2,000 | 1.32% | 826,800 |
| 2019-05-03 | 2019-04-30 | 1.700 | 532,000 | -1,000 | 1.33% | 904,400 |
| 2019-04-03 | 2019-04-01 | 1.620 | 533,000 | -15,000 | 1.33% | 863,460 |
| 2019-03-21 | 2019-03-19 | 1.700 | 548,000 | -1,500 | 1.37% | 931,600 |
| 2019-01-25 | 2019-01-23 | 1.760 | 549,500 | -5,000 | 1.37% | 967,120 |
| 2019-01-21 | 2019-01-17 | 1.700 | 554,500 | -5,000 | 1.39% | 942,650 |
| 2019-01-16 | 2019-01-14 | 1.720 | 559,500 | -2,000 | 1.40% | 962,340 |
| 2018-12-17 | 2018-12-13 | 1.760 | 561,500 | -4,000 | 1.40% | 988,240 |
| 2018-11-12 | 2018-11-08 | 1.680 | 565,500 | +5,000 | 1.41% | 950,040 |
| 2018-10-25 | 2018-10-23 | 1.800 | 560,500 | -5,000 | 1.40% | 1,008,900 |
| 2018-10-23 | 2018-10-19 | 1.860 | 565,500 | +5,000 | 1.41% | 1,051,830 |
| 2018-10-09 | 2018-10-05 | 2.080 | 560,500 | -21,500 | 1.40% | 1,165,840 |
| 2018-10-04 | 2018-10-02 | 2.280 | 582,000 | -500 | 1.46% | 1,326,960 |
| 2018-10-03 | 2018-09-28 | 2.300 | 582,500 | -45,000 | 1.46% | 1,339,750 |
| 2018-10-02 | 2018-09-27 | 2.180 | 627,500 | -24,000 | 1.57% | 1,367,950 |
| 2018-09-28 | 2018-09-26 | 2.340 | 651,500 | -500 | 1.63% | 1,524,510 |
| 2018-09-27 | 2018-09-24 | 2.320 | 652,000 | +3,500 | 1.63% | 1,512,640 |
| 2018-09-24 | 2018-09-20 | 2.300 | 648,500 | +1,000 | 1.62% | 1,491,550 |
| 2018-09-21 | 2018-09-19 | 2.740 | 647,500 | -6,500 | 1.62% | 1,774,150 |
| 2018-09-20 | 2018-09-18 | 2.720 | 654,000 | +36,500 | 1.64% | 1,778,880 |
| 2018-09-19 | 2018-09-17 | 2.380 | 617,500 | -4,000 | 1.54% | 1,469,650 |
| 2018-09-18 | 2018-09-14 | 2.100 | 621,500 | +2,000 | 1.55% | 1,305,150 |
| 2018-09-11 | 2018-09-07 | 2.200 | 619,500 | +1,000 | 1.55% | 1,362,900 |
| 2018-09-10 | 2018-09-06 | 2.280 | 618,500 | +4,000 | 1.55% | 1,410,180 |
| 2018-09-07 | 2018-09-05 | 2.400 | 614,500 | +4,000 | 1.54% | 1,474,800 |
| 2018-08-29 | 2018-08-27 | 2.500 | 610,500 | -500 | 1.53% | 1,526,250 |
| 2018-08-22 | 2018-08-20 | 2.540 | 611,000 | +12,500 | 1.53% | 1,551,940 |
| 2018-08-09 | 2018-08-07 | 2.540 | 598,500 | +1,500 | 1.50% | 1,520,190 |
| 2018-08-08 | 2018-08-06 | 2.460 | 597,000 | -1,000 | 1.49% | 1,468,620 |
| 2018-08-01 | 2018-07-30 | 2.720 | 598,000 | -1,500 | 1.49% | 1,626,560 |
| 2018-07-27 | 2018-07-25 | 2.640 | 599,500 | +6,000 | 1.50% | 1,582,680 |
| 2018-07-25 | 2018-07-23 | 2.540 | 593,500 | +10,500 | 1.48% | 1,507,490 |
| 2018-07-23 | 2018-07-19 | 2.520 | 583,000 | +27,000 | 1.46% | 1,469,160 |
| 2018-07-18 | 2018-07-16 | 2.580 | 556,000 | +15,500 | 1.39% | 1,434,480 |
| 2018-07-17 | 2018-07-13 | 2.600 | 540,500 | -5,500 | 1.35% | 1,405,300 |
| 2018-07-12 | 2018-07-10 | 2.560 | 546,000 | -4,000 | 1.36% | 1,397,760 |
| 2018-07-11 | 2018-07-09 | 2.580 | 550,000 | +5,000 | 1.38% | 1,419,000 |
| 2018-07-10 | 2018-07-06 | 2.620 | 545,000 | +5,000 | 1.36% | 1,427,900 |
| 2018-07-09 | 2018-07-05 | 2.780 | 540,000 | -1,000 | 1.35% | 1,501,200 |
| 2018-07-05 | 2018-07-03 | 2.960 | 541,000 | +1,000 | 1.35% | 1,601,360 |
| 2018-07-04 | 2018-06-29 | 3.120 | 540,000 | -2,000 | 1.35% | 1,684,800 |
| 2018-06-26 | 2018-06-22 | 3.460 | 542,000 | +4,000 | 1.35% | 1,875,320 |
| 2018-06-25 | 2018-06-21 | 3.500 | 538,000 | -5,000 | 1.34% | 1,883,000 |
| 2018-06-21 | 2018-06-19 | 3.500 | 543,000 | -1,000 | 1.36% | 1,900,500 |
| 2018-06-20 | 2018-06-15 | 3.700 | 544,000 | -4,000 | 1.36% | 2,012,800 |
| 2018-06-19 | 2018-06-14 | 3.460 | 548,000 | -500 | 1.37% | 1,896,080 |
| 2018-06-14 | 2018-06-12 | 3.520 | 548,500 | -7,000 | 1.37% | 1,930,720 |
| 2018-06-08 | 2018-06-06 | 3.400 | 555,500 | +2,000 | 1.39% | 1,888,700 |
| 2018-06-04 | 2018-05-31 | 3.480 | 553,500 | -500 | 1.38% | 1,926,180 |
| 2018-05-30 | 2018-05-28 | 3.540 | 554,000 | -7,500 | 1.39% | 1,961,160 |
| 2018-05-24 | 2018-05-21 | 3.460 | 561,500 | -12,500 | 1.40% | 1,942,790 |
| 2018-05-23 | 2018-05-18 | 3.500 | 574,000 | -6,500 | 1.44% | 2,009,000 |
| 2018-05-21 | 2018-05-17 | 3.420 | 580,500 | -1,000 | 1.45% | 1,985,310 |
| 2018-05-18 | 2018-05-16 | 3.760 | 581,500 | -38,000 | 1.45% | 2,186,440 |
| 2018-05-17 | 2018-05-15 | 4.100 | 619,500 | +58,500 | 1.55% | 2,539,950 |
| 2018-05-16 | 2018-05-14 | 3.320 | 561,000 | -9,000 | 1.40% | 1,862,520 |
| 2018-05-15 | 2018-05-11 | 3.000 | 570,000 | -3,000 | 1.43% | 1,710,000 |
| 2018-05-14 | 2018-05-10 | 3.000 | 573,000 | +2,500 | 1.43% | 1,719,000 |
| 2018-05-10 | 2018-05-08 | 2.980 | 570,500 | -7,500 | 1.43% | 1,700,090 |
| 2018-05-09 | 2018-05-07 | 2.960 | 578,000 | +5,000 | 1.44% | 1,710,880 |
| 2018-05-08 | 2018-05-04 | 2.880 | 573,000 | -500 | 1.43% | 1,650,240 |
| 2018-05-07 | 2018-05-03 | 2.880 | 573,500 | -4,500 | 1.43% | 1,651,680 |
| 2018-05-03 | 2018-04-30 | 2.880 | 578,000 | -4,000 | 1.44% | 1,664,640 |
| 2018-04-30 | 2018-04-26 | 2.860 | 582,000 | +5,000 | 1.46% | 1,664,520 |
| 2018-04-27 | 2018-04-25 | 2.960 | 577,000 | +500 | 1.44% | 1,707,920 |
| 2018-04-26 | 2018-04-24 | 2.880 | 576,500 | +4,000 | 1.44% | 1,660,320 |
| 2018-04-25 | 2018-04-23 | 3.020 | 572,500 | -500 | 1.43% | 1,728,950 |
| 2018-04-24 | 2018-04-20 | 3.040 | 573,000 | -3,500 | 1.43% | 1,741,920 |
| 2018-04-23 | 2018-04-19 | 3.080 | 576,500 | +3,500 | 1.44% | 1,775,620 |
| 2018-04-20 | 2018-04-18 | 3.060 | 573,000 | +1,500 | 1.43% | 1,753,380 |
| 2018-04-19 | 2018-04-17 | 3.280 | 571,500 | -1,500 | 1.43% | 1,874,520 |
| 2018-04-18 | 2018-04-16 | 3.300 | 573,000 | -5,000 | 1.43% | 1,890,900 |
| 2018-04-10 | 2018-04-06 | 3.300 | 578,000 | +500 | 1.44% | 1,907,400 |
| 2018-04-06 | 2018-04-03 | 3.360 | 577,500 | -9,000 | 1.44% | 1,940,400 |
| 2018-04-04 | 2018-03-29 | 3.540 | 586,500 | +17,500 | 1.47% | 2,076,210 |
| 2018-03-29 | 2018-03-27 | 3.240 | 569,000 | -11,500 | 1.42% | 1,843,560 |
| 2018-03-28 | 2018-03-26 | 3.420 | 580,500 | +1,500 | 1.45% | 1,985,310 |
| 2018-03-27 | 2018-03-23 | 3.600 | 579,000 | +8,500 | 1.45% | 2,084,400 |
| 2018-03-26 | 2018-03-22 | 3.780 | 570,500 | -2,000 | 1.43% | 2,156,490 |
| 2018-03-23 | 2018-03-21 | 4.000 | 572,500 | -16,000 | 1.43% | 2,290,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 588,500 | -11,000 | 1.47% | 2,401,080 |
| 2018-03-21 | 2018-03-19 | 4.080 | 599,500 | +21,500 | 1.50% | 2,445,960 |
| 2018-03-20 | 2018-03-16 | 4.100 | 578,000 | +12,500 | 1.44% | 2,369,800 |
| 2018-03-19 | 2018-03-15 | 4.200 | 565,500 | +2,000 | 1.41% | 2,375,100 |
| 2018-03-16 | 2018-03-14 | 4.420 | 563,500 | -10,000 | 1.41% | 2,490,670 |
| 2018-03-15 | 2018-03-13 | 4.700 | 573,500 | -35,000 | 1.43% | 2,695,450 |
| 2018-03-14 | 2018-03-12 | 4.800 | 608,500 | +59,000 | 1.52% | 2,920,800 |
| 2018-03-13 | 2018-03-09 | 4.220 | 549,500 | +20,500 | 1.37% | 2,318,890 |
| 2018-03-12 | 2018-03-08 | 4.580 | 529,000 | +500 | 1.32% | 2,422,820 |
| 2018-03-09 | 2018-03-07 | 4.700 | 528,500 | -36,000 | 1.32% | 2,483,950 |
| 2018-03-08 | 2018-03-06 | 5.000 | 564,500 | -12,500 | 1.41% | 2,822,500 |
| 2018-03-07 | 2018-03-05 | 5.000 | 577,000 | +14,000 | 1.44% | 2,885,000 |
| 2018-03-06 | 2018-03-02 | 5.400 | 563,000 | -29,000 | 1.41% | 3,040,200 |
| 2018-03-05 | 2018-03-01 | 5.800 | 592,000 | -38,000 | 1.48% | 3,433,600 |
| 2018-03-02 | 2018-02-28 | 6.200 | 630,000 | -144,000 | 1.57% | 3,906,000 |
| 2018-03-01 | 2018-02-27 | 5.400 | 774,000 | +178,000 | 1.93% | 4,179,600 |
| 2018-02-28 | 2018-02-26 | 5.500 | 596,000 | 1.49% | 3,278,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy