History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 21,500 | +0 | 0.03% | 4,666 |
| 2025-10-13 | 2025-10-09 | 0.220 | 21,500 | +0 | 0.03% | 4,730 |
| 2025-10-10 | 2025-10-08 | 0.221 | 21,500 | +0 | 0.03% | 4,752 |
| 2025-10-09 | 2025-10-06 | 0.218 | 21,500 | +0 | 0.03% | 4,687 |
| 2025-10-08 | 2025-10-03 | 0.232 | 21,500 | +0 | 0.03% | 4,988 |
| 2025-10-06 | 2025-10-02 | 0.229 | 21,500 | +0 | 0.03% | 4,924 |
| 2025-10-03 | 2025-09-30 | 0.229 | 21,500 | +0 | 0.03% | 4,924 |
| 2025-10-02 | 2025-09-29 | 0.241 | 21,500 | +0 | 0.03% | 5,182 |
| 2025-09-30 | 2025-09-26 | 0.241 | 21,500 | +0 | 0.03% | 5,182 |
| 2025-09-29 | 2025-09-25 | 0.241 | 21,500 | +0 | 0.03% | 5,182 |
| 2025-09-26 | 2025-09-24 | 0.236 | 21,500 | +0 | 0.03% | 5,074 |
| 2025-09-25 | 2025-09-23 | 0.235 | 21,500 | +0 | 0.03% | 5,052 |
| 2025-09-24 | 2025-09-22 | 0.233 | 21,500 | +0 | 0.03% | 5,010 |
| 2025-09-23 | 2025-09-19 | 0.233 | 21,500 | +0 | 0.03% | 5,010 |
| 2025-09-22 | 2025-09-18 | 0.242 | 21,500 | +0 | 0.03% | 5,203 |
| 2025-09-19 | 2025-09-17 | 0.234 | 21,500 | +0 | 0.03% | 5,031 |
| 2025-09-18 | 2025-09-16 | 0.234 | 21,500 | +0 | 0.03% | 5,031 |
| 2025-09-17 | 2025-09-15 | 0.240 | 21,500 | +0 | 0.03% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.216 | 21,500 | +0 | 0.03% | 4,644 |
| 2025-09-15 | 2025-09-11 | 0.220 | 21,500 | +0 | 0.03% | 4,730 |
| 2025-09-12 | 2025-09-10 | 0.220 | 21,500 | +0 | 0.03% | 4,730 |
| 2025-09-11 | 2025-09-09 | 0.220 | 21,500 | +0 | 0.03% | 4,730 |
| 2025-09-10 | 2025-09-08 | 0.229 | 21,500 | +0 | 0.03% | 4,924 |
| 2025-09-09 | 2025-09-05 | 0.228 | 21,500 | +0 | 0.03% | 4,902 |
| 2025-09-08 | 2025-09-04 | 0.232 | 21,500 | +0 | 0.03% | 4,988 |
| 2025-09-05 | 2025-09-03 | 0.295 | 21,500 | +0 | 0.03% | 6,342 |
| 2025-09-04 | 2025-09-02 | 0.295 | 21,500 | +0 | 0.03% | 6,342 |
| 2025-09-03 | 2025-09-01 | 0.295 | 21,500 | +0 | 0.03% | 6,342 |
| 2025-09-02 | 2025-08-29 | 0.300 | 21,500 | +0 | 0.03% | 6,450 |
| 2025-09-01 | 2025-08-28 | 0.300 | 21,500 | +0 | 0.03% | 6,450 |
| 2025-08-29 | 2025-08-27 | 0.300 | 21,500 | +0 | 0.03% | 6,450 |
| 2025-08-28 | 2025-08-26 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-08-27 | 2025-08-25 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-08-26 | 2025-08-22 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-08-25 | 2025-08-21 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-08-22 | 2025-08-20 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-08-21 | 2025-08-19 | 0.295 | 21,500 | +0 | 0.03% | 6,342 |
| 2025-08-20 | 2025-08-18 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-08-19 | 2025-08-15 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-08-18 | 2025-08-14 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-08-15 | 2025-08-13 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-08-14 | 2025-08-12 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-08-13 | 2025-08-11 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-08-12 | 2025-08-08 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-08-11 | 2025-08-07 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-08-08 | 2025-08-06 | 0.255 | 21,500 | +0 | 0.03% | 5,482 |
| 2025-08-07 | 2025-08-05 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-08-06 | 2025-08-04 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-08-05 | 2025-08-01 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-08-04 | 2025-07-31 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-08-01 | 2025-07-30 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-07-31 | 2025-07-29 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-07-30 | 2025-07-28 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-07-29 | 2025-07-25 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-07-28 | 2025-07-24 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-07-25 | 2025-07-23 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-07-24 | 2025-07-22 | 0.260 | 21,500 | +0 | 0.03% | 5,590 |
| 2025-07-23 | 2025-07-21 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-07-22 | 2025-07-18 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-07-21 | 2025-07-17 | 0.315 | 21,500 | +0 | 0.03% | 6,772 |
| 2025-07-18 | 2025-07-16 | 0.260 | 21,500 | +0 | 0.03% | 5,590 |
| 2025-07-17 | 2025-07-15 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-07-16 | 2025-07-14 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-07-15 | 2025-07-11 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-07-14 | 2025-07-10 | 0.260 | 21,500 | +0 | 0.03% | 5,590 |
| 2025-07-11 | 2025-07-09 | 0.260 | 21,500 | +0 | 0.03% | 5,590 |
| 2025-07-10 | 2025-07-08 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-07-09 | 2025-07-07 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-07-08 | 2025-07-04 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-07-07 | 2025-07-03 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-07-04 | 2025-07-02 | 0.265 | 21,500 | +0 | 0.03% | 5,698 |
| 2025-07-03 | 2025-06-30 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-07-02 | 2025-06-27 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-06-30 | 2025-06-26 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-06-27 | 2025-06-25 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-06-26 | 2025-06-24 | 0.295 | 21,500 | +0 | 0.03% | 6,342 |
| 2025-06-25 | 2025-06-23 | 0.295 | 21,500 | +0 | 0.03% | 6,342 |
| 2025-06-24 | 2025-06-20 | 0.295 | 21,500 | +0 | 0.03% | 6,342 |
| 2025-06-23 | 2025-06-19 | 0.300 | 21,500 | +0 | 0.03% | 6,450 |
| 2025-06-20 | 2025-06-18 | 0.305 | 21,500 | +0 | 0.03% | 6,558 |
| 2025-06-19 | 2025-06-17 | 0.305 | 21,500 | +0 | 0.03% | 6,558 |
| 2025-06-18 | 2025-06-16 | 0.305 | 21,500 | +0 | 0.03% | 6,558 |
| 2025-06-17 | 2025-06-13 | 0.315 | 21,500 | +0 | 0.03% | 6,772 |
| 2025-06-16 | 2025-06-12 | 0.310 | 21,500 | +0 | 0.03% | 6,665 |
| 2025-06-13 | 2025-06-11 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-06-12 | 2025-06-10 | 0.295 | 21,500 | +0 | 0.03% | 6,342 |
| 2025-06-11 | 2025-06-09 | 0.300 | 21,500 | +0 | 0.03% | 6,450 |
| 2025-06-10 | 2025-06-06 | 0.300 | 21,500 | +0 | 0.03% | 6,450 |
| 2025-06-09 | 2025-06-05 | 0.305 | 21,500 | +0 | 0.03% | 6,558 |
| 2025-06-06 | 2025-06-04 | 0.305 | 21,500 | +0 | 0.03% | 6,558 |
| 2025-06-05 | 2025-06-03 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-06-04 | 2025-06-02 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-06-03 | 2025-05-30 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-06-02 | 2025-05-29 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-05-30 | 2025-05-28 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-05-29 | 2025-05-27 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-05-28 | 2025-05-26 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-05-27 | 2025-05-23 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-05-26 | 2025-05-22 | 0.305 | 21,500 | +0 | 0.03% | 6,558 |
| 2025-05-23 | 2025-05-21 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-05-22 | 2025-05-20 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-05-21 | 2025-05-19 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-05-20 | 2025-05-16 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-05-19 | 2025-05-15 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-05-16 | 2025-05-14 | 0.370 | 21,500 | +0 | 0.03% | 7,955 |
| 2025-05-15 | 2025-05-13 | 0.370 | 21,500 | +0 | 0.03% | 7,955 |
| 2025-05-14 | 2025-05-12 | 0.370 | 21,500 | +0 | 0.03% | 7,955 |
| 2025-05-13 | 2025-05-09 | 0.325 | 21,500 | +0 | 0.03% | 6,988 |
| 2025-05-12 | 2025-05-08 | 0.325 | 21,500 | +0 | 0.03% | 6,988 |
| 2025-05-09 | 2025-05-07 | 0.325 | 21,500 | +0 | 0.03% | 6,988 |
| 2025-05-08 | 2025-05-06 | 0.325 | 21,500 | +0 | 0.03% | 6,988 |
| 2025-05-07 | 2025-05-02 | 0.360 | 21,500 | +0 | 0.03% | 7,740 |
| 2025-05-06 | 2025-04-30 | 0.365 | 21,500 | +0 | 0.03% | 7,848 |
| 2025-05-02 | 2025-04-29 | 0.335 | 21,500 | +0 | 0.03% | 7,202 |
| 2025-04-30 | 2025-04-28 | 0.335 | 21,500 | +0 | 0.03% | 7,202 |
| 2025-04-29 | 2025-04-25 | 0.335 | 21,500 | +0 | 0.03% | 7,202 |
| 2025-04-28 | 2025-04-24 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-04-25 | 2025-04-23 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-04-24 | 2025-04-22 | 0.335 | 21,500 | +0 | 0.03% | 7,202 |
| 2025-04-23 | 2025-04-17 | 0.335 | 21,500 | +0 | 0.03% | 7,202 |
| 2025-04-22 | 2025-04-16 | 0.365 | 21,500 | +0 | 0.03% | 7,848 |
| 2025-04-17 | 2025-04-15 | 0.355 | 21,500 | +0 | 0.03% | 7,632 |
| 2025-04-16 | 2025-04-14 | 0.355 | 21,500 | +0 | 0.03% | 7,632 |
| 2025-04-15 | 2025-04-11 | 0.355 | 21,500 | +0 | 0.03% | 7,632 |
| 2025-04-14 | 2025-04-10 | 0.380 | 21,500 | +0 | 0.03% | 8,170 |
| 2025-04-11 | 2025-04-09 | 0.360 | 21,500 | +0 | 0.03% | 7,740 |
| 2025-04-10 | 2025-04-08 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-04-09 | 2025-04-07 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-04-08 | 2025-04-03 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-04-07 | 2025-04-02 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-04-03 | 2025-04-01 | 0.330 | 21,500 | +0 | 0.03% | 7,095 |
| 2025-04-02 | 2025-03-31 | 0.345 | 21,500 | +0 | 0.03% | 7,417 |
| 2025-04-01 | 2025-03-28 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-03-31 | 2025-03-27 | 0.330 | 21,500 | +0 | 0.03% | 7,095 |
| 2025-03-28 | 2025-03-26 | 0.350 | 21,500 | +0 | 0.03% | 7,525 |
| 2025-03-27 | 2025-03-25 | 0.350 | 21,500 | +0 | 0.03% | 7,525 |
| 2025-03-26 | 2025-03-24 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-03-25 | 2025-03-21 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-03-24 | 2025-03-20 | 0.315 | 21,500 | +0 | 0.03% | 6,772 |
| 2025-03-21 | 2025-03-19 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-03-20 | 2025-03-18 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-03-19 | 2025-03-17 | 0.320 | 21,500 | +0 | 0.03% | 6,880 |
| 2025-03-18 | 2025-03-14 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-03-17 | 2025-03-13 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-03-14 | 2025-03-12 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-03-13 | 2025-03-11 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-03-12 | 2025-03-10 | 0.265 | 21,500 | +0 | 0.03% | 5,698 |
| 2025-03-11 | 2025-03-07 | 0.270 | 21,500 | +0 | 0.03% | 5,805 |
| 2025-03-10 | 2025-03-06 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-03-07 | 2025-03-05 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-03-06 | 2025-03-04 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-03-05 | 2025-03-03 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-03-04 | 2025-02-28 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-03-03 | 2025-02-27 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-02-28 | 2025-02-26 | 0.275 | 21,500 | +0 | 0.03% | 5,913 |
| 2025-02-27 | 2025-02-25 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-02-26 | 2025-02-24 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-02-25 | 2025-02-21 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-02-24 | 2025-02-20 | 0.285 | 21,500 | +0 | 0.03% | 6,127 |
| 2025-02-21 | 2025-02-19 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-02-20 | 2025-02-18 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-02-19 | 2025-02-17 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-02-18 | 2025-02-14 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-02-17 | 2025-02-13 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-02-14 | 2025-02-12 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-02-13 | 2025-02-11 | 0.305 | 21,500 | +0 | 0.03% | 6,558 |
| 2025-02-12 | 2025-02-10 | 0.305 | 21,500 | +0 | 0.03% | 6,558 |
| 2025-02-11 | 2025-02-07 | 0.305 | 21,500 | +0 | 0.03% | 6,558 |
| 2025-02-10 | 2025-02-06 | 0.345 | 21,500 | +0 | 0.03% | 7,417 |
| 2025-02-07 | 2025-02-05 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-02-06 | 2025-02-04 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-02-05 | 2025-02-03 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-02-04 | 2025-01-28 | 0.280 | 21,500 | +0 | 0.03% | 6,020 |
| 2025-02-03 | 2025-01-24 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-01-27 | 2025-01-23 | 0.290 | 21,500 | +0 | 0.03% | 6,235 |
| 2025-01-24 | 2025-01-22 | 0.300 | 21,500 | +0 | 0.03% | 6,450 |
| 2025-01-23 | 2025-01-21 | 0.355 | 21,500 | +0 | 0.03% | 7,632 |
| 2025-01-22 | 2025-01-20 | 0.355 | 21,500 | +0 | 0.03% | 7,632 |
| 2025-01-21 | 2025-01-17 | 0.345 | 21,500 | +0 | 0.03% | 7,417 |
| 2025-01-20 | 2025-01-16 | 0.370 | 21,500 | +0 | 0.03% | 7,955 |
| 2025-01-17 | 2025-01-15 | 0.380 | 21,500 | +0 | 0.03% | 8,170 |
| 2025-01-16 | 2025-01-14 | 0.370 | 21,500 | +0 | 0.03% | 7,955 |
| 2025-01-15 | 2025-01-13 | 0.350 | 21,500 | +0 | 0.03% | 7,525 |
| 2025-01-14 | 2025-01-10 | 0.335 | 21,500 | +0 | 0.03% | 7,202 |
| 2025-01-13 | 2025-01-09 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-01-10 | 2025-01-08 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2025-01-09 | 2025-01-07 | 0.340 | 21,500 | +0 | 0.03% | 7,310 |
| 2024-12-20 | 2024-12-18 | 0.420 | 21,500 | -18,000 | 0.03% | 9,030 |
| 2024-12-18 | 2024-12-16 | 0.360 | 39,500 | -8,000 | 0.06% | 14,220 |
| 2024-12-16 | 2024-12-12 | 0.360 | 47,500 | -4,000 | 0.08% | 17,100 |
| 2024-11-20 | 2024-11-18 | 0.420 | 51,500 | +30,000 | 0.09% | 21,630 |
| 2024-09-30 | 2024-09-26 | 0.460 | 21,500 | +21,500 | 0.04% | 9,890 |
| 2021-08-10 | 2021-08-06 | 29.400 | 0 | -1,000 | ||
| 2021-07-07 | 2021-07-05 | 6.400 | 1,000 | -15,000 | 0.00% | 6,400 |
| 2021-07-06 | 2021-07-02 | 6.000 | 16,000 | -1,500 | 0.03% | 96,000 |
| 2021-06-29 | 2021-06-25 | 4.680 | 17,500 | -25,000 | 0.04% | 81,900 |
| 2021-06-22 | 2021-06-18 | 4.500 | 42,500 | -5,000 | 0.09% | 191,250 |
| 2021-06-10 | 2021-06-08 | 2.080 | 47,500 | -75,000 | 0.10% | 98,800 |
| 2021-06-09 | 2021-06-07 | 2.260 | 122,500 | -41,500 | 0.26% | 276,850 |
| 2021-06-07 | 2021-06-03 | 2.000 | 164,000 | -2,500 | 0.34% | 328,000 |
| 2021-06-02 | 2021-05-31 | 1.440 | 166,500 | +25,000 | 0.35% | 239,760 |
| 2021-05-17 | 2021-05-13 | 1.480 | 141,500 | +2,500 | 0.29% | 209,420 |
| 2021-05-04 | 2021-04-30 | 1.500 | 139,000 | +12,500 | 0.29% | 208,500 |
| 2021-05-03 | 2021-04-29 | 1.500 | 126,500 | +15,000 | 0.26% | 189,750 |
| 2021-04-26 | 2021-04-22 | 1.600 | 111,500 | +15,000 | 0.23% | 178,400 |
| 2021-04-22 | 2021-04-20 | 1.720 | 96,500 | +72,500 | 0.20% | 165,980 |
| 2021-04-20 | 2021-04-16 | 1.800 | 24,000 | +1,000 | 0.05% | 43,200 |
| 2021-04-14 | 2021-04-12 | 2.000 | 23,000 | +2,500 | 0.05% | 46,000 |
| 2021-03-30 | 2021-03-26 | 2.020 | 20,500 | +3,000 | 0.04% | 41,410 |
| 2021-03-22 | 2021-03-18 | 2.020 | 17,500 | +1,500 | 0.04% | 35,350 |
| 2021-03-11 | 2021-03-09 | 2.540 | 16,000 | -47,500 | 0.03% | 40,640 |
| 2021-03-08 | 2021-03-04 | 2.180 | 63,500 | -9,000 | 0.13% | 138,430 |
| 2021-03-05 | 2021-03-03 | 1.980 | 72,500 | -1,000 | 0.15% | 143,550 |
| 2021-03-02 | 2021-02-26 | 2.180 | 73,500 | -5,000 | 0.15% | 160,230 |
| 2021-02-25 | 2021-02-23 | 1.940 | 78,500 | +5,000 | 0.16% | 152,290 |
| 2021-02-05 | 2021-02-03 | 2.000 | 73,500 | +15,000 | 0.15% | 147,000 |
| 2021-01-26 | 2021-01-22 | 2.080 | 58,500 | -15,000 | 0.12% | 121,680 |
| 2021-01-25 | 2021-01-21 | 2.300 | 73,500 | +12,500 | 0.15% | 169,050 |
| 2021-01-20 | 2021-01-18 | 2.200 | 61,000 | -7,000 | 0.13% | 134,200 |
| 2021-01-18 | 2021-01-14 | 2.140 | 68,000 | +5,000 | 0.14% | 145,520 |
| 2021-01-15 | 2021-01-13 | 2.040 | 63,000 | +28,000 | 0.13% | 128,520 |
| 2021-01-11 | 2021-01-07 | 2.500 | 35,000 | +2,000 | 0.07% | 87,500 |
| 2021-01-06 | 2021-01-04 | 2.320 | 33,000 | -51,500 | 0.07% | 76,560 |
| 2021-01-05 | 2020-12-31 | 2.560 | 84,500 | +20,000 | 0.18% | 216,320 |
| 2021-01-04 | 2020-12-29 | 2.800 | 64,500 | -500 | 0.13% | 180,600 |
| 2020-12-30 | 2020-12-28 | 3.060 | 65,000 | +7,500 | 0.14% | 198,900 |
| 2020-12-29 | 2020-12-24 | 3.100 | 57,500 | +5,000 | 0.12% | 178,250 |
| 2020-12-28 | 2020-12-22 | 2.960 | 52,500 | +3,000 | 0.11% | 155,400 |
| 2020-12-23 | 2020-12-21 | 3.240 | 49,500 | +16,000 | 0.10% | 160,380 |
| 2020-11-18 | 2020-11-16 | 1.560 | 33,500 | +7,500 | 0.07% | 52,260 |
| 2018-06-11 | 2018-06-07 | 3.480 | 26,000 | -15,000 | 0.07% | 90,480 |
| 2018-05-17 | 2018-05-15 | 4.100 | 41,000 | +9,500 | 0.10% | 168,100 |
| 2018-04-26 | 2018-04-24 | 2.880 | 31,500 | -59,000 | 0.08% | 90,720 |
| 2018-04-11 | 2018-04-09 | 3.320 | 90,500 | -4,000 | 0.23% | 300,460 |
| 2018-04-10 | 2018-04-06 | 3.300 | 94,500 | +4,000 | 0.24% | 311,850 |
| 2018-03-26 | 2018-03-22 | 3.780 | 90,500 | -2,000 | 0.23% | 342,090 |
| 2018-03-23 | 2018-03-21 | 4.000 | 92,500 | -5,500 | 0.23% | 370,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 98,000 | -4,500 | 0.24% | 399,840 |
| 2018-03-19 | 2018-03-15 | 4.200 | 102,500 | +5,000 | 0.26% | 430,500 |
| 2018-03-16 | 2018-03-14 | 4.420 | 97,500 | +2,500 | 0.24% | 430,950 |
| 2018-03-14 | 2018-03-12 | 4.800 | 95,000 | +7,000 | 0.24% | 456,000 |
| 2018-03-09 | 2018-03-07 | 4.700 | 88,000 | +12,000 | 0.22% | 413,600 |
| 2018-03-08 | 2018-03-06 | 5.000 | 76,000 | -2,000 | 0.19% | 380,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 78,000 | -1,000 | 0.19% | 390,000 |
| 2018-03-05 | 2018-03-01 | 5.800 | 79,000 | +67,500 | 0.20% | 458,200 |
| 2018-03-02 | 2018-02-28 | 6.200 | 11,500 | -67,500 | 0.03% | 71,300 |
| 2018-03-01 | 2018-02-27 | 5.400 | 79,000 | +60,000 | 0.20% | 426,600 |
| 2018-02-28 | 2018-02-26 | 5.500 | 19,000 | 0.05% | 104,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy