History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 262,000 | +0 | 0.32% | 56,854 |
| 2025-10-13 | 2025-10-09 | 0.220 | 262,000 | +0 | 0.32% | 57,640 |
| 2025-10-10 | 2025-10-08 | 0.221 | 262,000 | +0 | 0.32% | 57,902 |
| 2025-10-09 | 2025-10-06 | 0.218 | 262,000 | +0 | 0.32% | 57,116 |
| 2025-10-08 | 2025-10-03 | 0.232 | 262,000 | +0 | 0.32% | 60,784 |
| 2025-10-06 | 2025-10-02 | 0.229 | 262,000 | +0 | 0.32% | 59,998 |
| 2025-10-03 | 2025-09-30 | 0.229 | 262,000 | +0 | 0.32% | 59,998 |
| 2025-10-02 | 2025-09-29 | 0.241 | 262,000 | +0 | 0.38% | 63,142 |
| 2025-09-30 | 2025-09-26 | 0.241 | 262,000 | +0 | 0.38% | 63,142 |
| 2025-09-29 | 2025-09-25 | 0.241 | 262,000 | +0 | 0.38% | 63,142 |
| 2025-09-26 | 2025-09-24 | 0.236 | 262,000 | +0 | 0.38% | 61,832 |
| 2025-09-25 | 2025-09-23 | 0.235 | 262,000 | +0 | 0.38% | 61,570 |
| 2025-09-24 | 2025-09-22 | 0.233 | 262,000 | +0 | 0.38% | 61,046 |
| 2025-09-23 | 2025-09-19 | 0.233 | 262,000 | +10,000 | 0.38% | 61,046 |
| 2025-09-17 | 2025-09-15 | 0.240 | 252,000 | +50,000 | 0.36% | 60,480 |
| 2025-09-09 | 2025-09-05 | 0.228 | 202,000 | +10,000 | 0.29% | 46,056 |
| 2025-08-07 | 2025-08-05 | 0.270 | 192,000 | -10,000 | 0.28% | 51,840 |
| 2025-05-14 | 2025-05-12 | 0.370 | 202,000 | -1,500 | 0.29% | 74,740 |
| 2025-03-25 | 2025-03-21 | 0.340 | 203,500 | -10,000 | 0.29% | 69,190 |
| 2025-02-10 | 2025-02-06 | 0.345 | 213,500 | -4,000 | 0.31% | 73,658 |
| 2025-01-08 | 2025-01-06 | 0.340 | 217,500 | +12,500 | 0.31% | 73,950 |
| 2025-01-06 | 2025-01-02 | 0.380 | 205,000 | +1,000 | 0.30% | 77,900 |
| 2025-01-02 | 2024-12-27 | 0.360 | 204,000 | -9,500 | 0.30% | 73,440 |
| 2024-12-30 | 2024-12-24 | 0.380 | 213,500 | -500 | 0.31% | 81,130 |
| 2024-12-27 | 2024-12-20 | 0.380 | 214,000 | +5,000 | 0.31% | 81,320 |
| 2024-12-20 | 2024-12-18 | 0.420 | 209,000 | +9,000 | 0.30% | 87,780 |
| 2024-12-19 | 2024-12-17 | 0.340 | 200,000 | -1,500 | 0.29% | 68,000 |
| 2024-12-12 | 2024-12-10 | 0.340 | 201,500 | +5,000 | 0.35% | 68,510 |
| 2024-12-10 | 2024-12-06 | 0.380 | 196,500 | +5,000 | 0.34% | 74,670 |
| 2024-12-04 | 2024-12-02 | 0.400 | 191,500 | -2,500 | 0.33% | 76,600 |
| 2024-11-26 | 2024-11-22 | 0.480 | 194,000 | +500 | 0.34% | 93,120 |
| 2024-11-22 | 2024-11-20 | 0.400 | 193,500 | +10,500 | 0.34% | 77,400 |
| 2024-11-21 | 2024-11-19 | 0.500 | 183,000 | +12,000 | 0.32% | 91,500 |
| 2024-11-14 | 2024-11-12 | 0.420 | 171,000 | +5,000 | 0.30% | 71,820 |
| 2024-11-13 | 2024-11-11 | 0.420 | 166,000 | -45,500 | 0.29% | 69,720 |
| 2024-11-12 | 2024-11-08 | 0.420 | 211,500 | -500 | 0.37% | 88,830 |
| 2024-11-07 | 2024-11-05 | 0.480 | 212,000 | +6,500 | 0.37% | 101,760 |
| 2024-11-05 | 2024-11-01 | 0.480 | 205,500 | +5,000 | 0.36% | 98,640 |
| 2024-11-04 | 2024-10-31 | 0.520 | 200,500 | +5,000 | 0.35% | 104,260 |
| 2024-11-01 | 2024-10-30 | 0.500 | 195,500 | +5,000 | 0.34% | 97,750 |
| 2024-10-18 | 2024-10-16 | 0.560 | 190,500 | +1,500 | 0.33% | 106,680 |
| 2024-10-17 | 2024-10-15 | 0.580 | 189,000 | +5,000 | 0.33% | 109,620 |
| 2024-10-16 | 2024-10-14 | 0.660 | 184,000 | +4,000 | 0.32% | 121,440 |
| 2024-10-14 | 2024-10-09 | 0.520 | 180,000 | +4,000 | 0.31% | 93,600 |
| 2024-10-09 | 2024-10-07 | 0.720 | 176,000 | +2,500 | 0.31% | 126,720 |
| 2024-10-08 | 2024-10-04 | 0.600 | 173,500 | -161,000 | 0.30% | 104,100 |
| 2024-10-07 | 2024-10-03 | 0.520 | 334,500 | -85,000 | 0.58% | 173,940 |
| 2024-10-04 | 2024-10-02 | 0.500 | 419,500 | -65,000 | 0.73% | 209,750 |
| 2024-10-03 | 2024-09-30 | 0.440 | 484,500 | +317,000 | 0.84% | 213,180 |
| 2024-10-02 | 2024-09-27 | 0.480 | 167,500 | -91,000 | 0.29% | 80,400 |
| 2024-09-30 | 2024-09-26 | 0.460 | 258,500 | +123,000 | 0.45% | 118,910 |
| 2024-08-09 | 2024-08-07 | 0.660 | 135,500 | +500 | 0.24% | 89,430 |
| 2024-08-06 | 2024-08-02 | 0.660 | 135,000 | +2,500 | 0.23% | 89,100 |
| 2024-08-01 | 2024-07-30 | 0.600 | 132,500 | +500 | 0.23% | 79,500 |
| 2024-07-29 | 2024-07-25 | 0.760 | 132,000 | +5,000 | 0.23% | 100,320 |
| 2024-07-24 | 2024-07-22 | 0.720 | 127,000 | +2,500 | 0.22% | 91,440 |
| 2024-07-22 | 2024-07-18 | 0.800 | 124,500 | -1,500 | 0.22% | 99,600 |
| 2024-07-19 | 2024-07-17 | 0.900 | 126,000 | +13,500 | 0.22% | 113,400 |
| 2024-07-18 | 2024-07-16 | 0.980 | 112,500 | +3,000 | 0.20% | 110,250 |
| 2024-07-17 | 2024-07-15 | 1.120 | 109,500 | +500 | 0.19% | 122,640 |
| 2024-07-16 | 2024-07-12 | 0.940 | 109,000 | +20,000 | 0.19% | 102,460 |
| 2024-07-15 | 2024-07-11 | 2.420 | 89,000 | -7,000 | 0.15% | 215,380 |
| 2024-07-11 | 2024-07-09 | 1.460 | 96,000 | +11,000 | 0.17% | 140,160 |
| 2024-07-10 | 2024-07-08 | 1.660 | 85,000 | -5,000 | 0.15% | 141,100 |
| 2024-07-03 | 2024-06-28 | 1.520 | 90,000 | +1,000 | 0.16% | 136,800 |
| 2024-07-02 | 2024-06-27 | 1.620 | 89,000 | +5,000 | 0.15% | 144,180 |
| 2024-06-26 | 2024-06-24 | 1.580 | 84,000 | -6,000 | 0.15% | 132,720 |
| 2024-06-13 | 2024-06-11 | 1.720 | 90,000 | +5,000 | 0.16% | 154,800 |
| 2024-05-31 | 2024-05-29 | 1.740 | 85,000 | -10,000 | 0.15% | 147,900 |
| 2024-05-24 | 2024-05-22 | 1.880 | 95,000 | +5,000 | 0.17% | 178,600 |
| 2024-05-23 | 2024-05-21 | 1.980 | 90,000 | -30,000 | 0.16% | 178,200 |
| 2024-05-22 | 2024-05-20 | 1.560 | 120,000 | +5,000 | 0.21% | 187,200 |
| 2024-05-14 | 2024-05-10 | 1.420 | 115,000 | -5,000 | 0.20% | 163,300 |
| 2024-05-08 | 2024-05-06 | 1.300 | 120,000 | +25,000 | 0.21% | 156,000 |
| 2024-04-11 | 2024-04-09 | 1.220 | 95,000 | +5,000 | 0.17% | 115,900 |
| 2024-04-09 | 2024-04-05 | 1.360 | 90,000 | -5,000 | 0.16% | 122,400 |
| 2024-04-08 | 2024-04-03 | 1.180 | 95,000 | +5,000 | 0.17% | 112,100 |
| 2024-03-28 | 2024-03-26 | 1.300 | 90,000 | -5,000 | 0.16% | 117,000 |
| 2024-03-21 | 2024-03-19 | 1.220 | 95,000 | +5,000 | 0.17% | 115,900 |
| 2024-03-19 | 2024-03-15 | 1.380 | 90,000 | -4,000 | 0.16% | 124,200 |
| 2024-03-15 | 2024-03-13 | 1.340 | 94,000 | +4,000 | 0.16% | 125,960 |
| 2024-03-04 | 2024-02-29 | 1.500 | 90,000 | +500 | 0.16% | 135,000 |
| 2024-01-25 | 2024-01-23 | 1.620 | 89,500 | +20,000 | 0.16% | 144,990 |
| 2024-01-18 | 2024-01-16 | 1.880 | 69,500 | +500 | 0.12% | 130,660 |
| 2024-01-15 | 2024-01-11 | 2.100 | 69,000 | -2,000 | 0.12% | 144,900 |
| 2024-01-12 | 2024-01-10 | 2.140 | 71,000 | -20,000 | 0.12% | 151,940 |
| 2023-11-14 | 2023-11-10 | 1.680 | 91,000 | +500 | 0.16% | 152,880 |
| 2023-11-03 | 2023-11-01 | 1.800 | 90,500 | +1,000 | 0.16% | 162,900 |
| 2023-10-18 | 2023-10-16 | 2.200 | 89,500 | -1,500 | 0.16% | 196,900 |
| 2023-10-17 | 2023-10-13 | 1.940 | 91,000 | +1,500 | 0.16% | 176,540 |
| 2023-10-03 | 2023-09-28 | 2.860 | 89,500 | -1,000 | 0.16% | 255,970 |
| 2023-09-19 | 2023-09-15 | 3.380 | 90,500 | +6,500 | 0.16% | 305,890 |
| 2023-09-14 | 2023-09-12 | 3.420 | 84,000 | +1,000 | 0.15% | 287,280 |
| 2023-08-17 | 2023-08-15 | 4.460 | 83,000 | -20,000 | 0.14% | 370,180 |
| 2023-08-04 | 2023-08-02 | 4.820 | 103,000 | +2,000 | 0.18% | 496,460 |
| 2023-07-12 | 2023-07-10 | 5.600 | 101,000 | +500 | 0.18% | 565,600 |
| 2023-07-10 | 2023-07-06 | 5.700 | 100,500 | +500 | 0.17% | 572,850 |
| 2023-07-07 | 2023-07-05 | 5.800 | 100,000 | +500 | 0.17% | 580,000 |
| 2023-06-21 | 2023-06-19 | 5.700 | 99,500 | +500 | 0.17% | 567,150 |
| 2023-05-31 | 2023-05-29 | 7.100 | 99,000 | -2,500 | 0.17% | 702,900 |
| 2023-05-09 | 2023-05-05 | 7.600 | 101,500 | +2,500 | 0.18% | 771,400 |
| 2023-05-04 | 2023-05-02 | 7.400 | 99,000 | +1,500 | 0.17% | 732,600 |
| 2023-05-03 | 2023-04-28 | 9.200 | 97,500 | -2,500 | 0.17% | 897,000 |
| 2023-05-02 | 2023-04-27 | 8.100 | 100,000 | -500 | 0.17% | 810,000 |
| 2023-04-27 | 2023-04-25 | 7.700 | 100,500 | -2,500 | 0.17% | 773,850 |
| 2023-04-26 | 2023-04-24 | 6.100 | 103,000 | -500 | 0.18% | 628,300 |
| 2023-04-25 | 2023-04-21 | 4.380 | 103,500 | -500 | 0.18% | 453,330 |
| 2023-04-24 | 2023-04-20 | 3.600 | 104,000 | -500 | 0.18% | 374,400 |
| 2023-04-19 | 2023-04-17 | 3.540 | 104,500 | -500 | 0.18% | 369,930 |
| 2023-04-14 | 2023-04-12 | 3.400 | 105,000 | -1,000 | 0.18% | 357,000 |
| 2023-04-12 | 2023-04-06 | 3.200 | 106,000 | -3,500 | 0.18% | 339,200 |
| 2023-03-16 | 2023-03-14 | 2.960 | 109,500 | -1,500 | 0.19% | 324,120 |
| 2023-03-09 | 2023-03-07 | 2.600 | 111,000 | +1,000 | 0.19% | 288,600 |
| 2023-03-08 | 2023-03-06 | 2.720 | 110,000 | +500 | 0.19% | 299,200 |
| 2023-03-06 | 2023-03-02 | 2.940 | 109,500 | +500 | 0.19% | 321,930 |
| 2023-02-15 | 2023-02-13 | 3.300 | 109,000 | -500 | 0.23% | 359,700 |
| 2023-02-08 | 2023-02-06 | 3.240 | 109,500 | +4,500 | 0.23% | 354,780 |
| 2023-02-06 | 2023-02-02 | 3.220 | 105,000 | -500 | 0.22% | 338,100 |
| 2023-01-31 | 2023-01-27 | 3.340 | 105,500 | -5,500 | 0.22% | 352,370 |
| 2023-01-30 | 2023-01-26 | 3.300 | 111,000 | +1,500 | 0.23% | 366,300 |
| 2023-01-19 | 2023-01-17 | 2.920 | 109,500 | +10,000 | 0.23% | 319,740 |
| 2023-01-12 | 2023-01-10 | 2.800 | 99,500 | -9,500 | 0.21% | 278,600 |
| 2023-01-04 | 2022-12-30 | 2.980 | 109,000 | -3,500 | 0.23% | 324,820 |
| 2023-01-03 | 2022-12-29 | 3.000 | 112,500 | -7,000 | 0.23% | 337,500 |
| 2022-12-29 | 2022-12-23 | 3.000 | 119,500 | -1,000 | 0.25% | 358,500 |
| 2022-12-28 | 2022-12-22 | 2.980 | 120,500 | -5,000 | 0.25% | 359,090 |
| 2022-12-22 | 2022-12-20 | 2.600 | 125,500 | -500 | 0.26% | 326,300 |
| 2022-12-20 | 2022-12-16 | 2.700 | 126,000 | -500 | 0.26% | 340,200 |
| 2022-12-16 | 2022-12-14 | 2.540 | 126,500 | -500 | 0.26% | 321,310 |
| 2022-12-14 | 2022-12-12 | 2.340 | 127,000 | -1,000 | 0.26% | 297,180 |
| 2022-12-12 | 2022-12-08 | 2.200 | 128,000 | +500 | 0.27% | 281,600 |
| 2022-12-02 | 2022-11-30 | 2.020 | 127,500 | -500 | 0.27% | 257,550 |
| 2022-11-16 | 2022-11-14 | 2.140 | 128,000 | +22,500 | 0.27% | 273,920 |
| 2022-08-29 | 2022-08-25 | 2.420 | 105,500 | +500 | 0.22% | 255,310 |
| 2022-07-18 | 2022-07-14 | 2.880 | 105,000 | +500 | 0.22% | 302,400 |
| 2022-07-07 | 2022-07-05 | 3.260 | 104,500 | +1,000 | 0.22% | 340,670 |
| 2022-07-06 | 2022-07-04 | 3.240 | 103,500 | +500 | 0.22% | 335,340 |
| 2022-07-05 | 2022-06-30 | 3.480 | 103,000 | +500 | 0.21% | 358,440 |
| 2022-07-04 | 2022-06-29 | 3.520 | 102,500 | +6,000 | 0.21% | 360,800 |
| 2022-06-30 | 2022-06-28 | 3.200 | 96,500 | +1,000 | 0.20% | 308,800 |
| 2022-06-27 | 2022-06-23 | 3.720 | 95,500 | -5,500 | 0.20% | 355,260 |
| 2022-06-24 | 2022-06-22 | 3.960 | 101,000 | -2,000 | 0.21% | 399,960 |
| 2022-06-22 | 2022-06-20 | 3.720 | 103,000 | +8,000 | 0.21% | 383,160 |
| 2022-06-17 | 2022-06-15 | 4.800 | 95,000 | +5,500 | 0.20% | 456,000 |
| 2022-06-16 | 2022-06-14 | 5.000 | 89,500 | -23,000 | 0.19% | 447,500 |
| 2022-06-13 | 2022-06-09 | 2.500 | 112,500 | -5,500 | 0.23% | 281,250 |
| 2022-06-10 | 2022-06-08 | 2.480 | 118,000 | +5,500 | 0.25% | 292,640 |
| 2022-06-06 | 2022-06-01 | 2.380 | 112,500 | -7,000 | 0.23% | 267,750 |
| 2022-05-31 | 2022-05-27 | 2.380 | 119,500 | +9,000 | 0.25% | 284,410 |
| 2022-05-30 | 2022-05-26 | 2.760 | 110,500 | -4,000 | 0.23% | 304,980 |
| 2022-05-25 | 2022-05-23 | 1.900 | 114,500 | -6,000 | 0.24% | 217,550 |
| 2022-05-24 | 2022-05-20 | 1.920 | 120,500 | -5,000 | 0.25% | 231,360 |
| 2022-05-23 | 2022-05-19 | 2.000 | 125,500 | -1,500 | 0.26% | 251,000 |
| 2022-05-20 | 2022-05-18 | 1.840 | 127,000 | +1,500 | 0.26% | 233,680 |
| 2022-05-19 | 2022-05-17 | 1.880 | 125,500 | -1,000 | 0.26% | 235,940 |
| 2022-05-18 | 2022-05-16 | 1.860 | 126,500 | +11,000 | 0.26% | 235,290 |
| 2022-05-17 | 2022-05-13 | 2.060 | 115,500 | -500 | 0.24% | 237,930 |
| 2022-05-16 | 2022-05-12 | 1.980 | 116,000 | +1,000 | 0.24% | 229,680 |
| 2022-05-13 | 2022-05-11 | 2.800 | 115,000 | +5,000 | 0.24% | 322,000 |
| 2022-05-10 | 2022-05-05 | 4.860 | 110,000 | -1,000 | 0.23% | 534,600 |
| 2022-04-29 | 2022-04-27 | 4.800 | 111,000 | +2,000 | 0.23% | 532,800 |
| 2022-04-22 | 2022-04-20 | 5.800 | 109,000 | +500 | 0.23% | 632,200 |
| 2022-04-20 | 2022-04-14 | 6.800 | 108,500 | -500 | 0.23% | 737,800 |
| 2022-04-08 | 2022-04-06 | 5.600 | 109,000 | +1,000 | 0.23% | 610,400 |
| 2022-04-01 | 2022-03-30 | 5.700 | 108,000 | +1,500 | 0.22% | 615,600 |
| 2022-03-31 | 2022-03-29 | 6.800 | 106,500 | +500 | 0.22% | 724,200 |
| 2022-03-29 | 2022-03-25 | 7.100 | 106,000 | +1,000 | 0.22% | 752,600 |
| 2022-03-28 | 2022-03-24 | 7.400 | 105,000 | +500 | 0.22% | 777,000 |
| 2022-03-25 | 2022-03-23 | 7.700 | 104,500 | +2,000 | 0.22% | 804,650 |
| 2022-03-22 | 2022-03-18 | 8.500 | 102,500 | -1,000 | 0.21% | 871,250 |
| 2022-03-18 | 2022-03-16 | 8.700 | 103,500 | -2,500 | 0.22% | 900,450 |
| 2022-03-15 | 2022-03-11 | 7.400 | 106,000 | +2,000 | 0.22% | 784,400 |
| 2022-03-14 | 2022-03-10 | 8.800 | 104,000 | -500 | 0.22% | 915,200 |
| 2022-02-28 | 2022-02-24 | 7.800 | 104,500 | +500 | 0.22% | 815,100 |
| 2022-02-22 | 2022-02-18 | 8.100 | 104,000 | +500 | 0.22% | 842,400 |
| 2022-02-21 | 2022-02-17 | 8.100 | 103,500 | +1,500 | 0.22% | 838,350 |
| 2022-02-11 | 2022-02-09 | 8.500 | 102,000 | -500 | 0.21% | 867,000 |
| 2022-02-10 | 2022-02-08 | 8.100 | 102,500 | +500 | 0.21% | 830,250 |
| 2022-02-04 | 2022-01-27 | 10.600 | 102,000 | -1,500 | 0.21% | 1,081,200 |
| 2022-01-28 | 2022-01-26 | 8.300 | 103,500 | -1,500 | 0.22% | 859,050 |
| 2022-01-21 | 2022-01-19 | 5.600 | 105,000 | +2,500 | 0.22% | 588,000 |
| 2022-01-20 | 2022-01-18 | 4.900 | 102,500 | -500 | 0.21% | 502,250 |
| 2022-01-18 | 2022-01-14 | 4.600 | 103,000 | +500 | 0.21% | 473,800 |
| 2022-01-17 | 2022-01-13 | 4.600 | 102,500 | +500 | 0.21% | 471,500 |
| 2022-01-14 | 2022-01-12 | 6.000 | 102,000 | +500 | 0.21% | 612,000 |
| 2021-12-15 | 2021-12-13 | 10.800 | 101,500 | +500 | 0.21% | 1,096,200 |
| 2021-12-02 | 2021-11-30 | 10.600 | 101,000 | +500 | 0.21% | 1,070,600 |
| 2021-11-25 | 2021-11-23 | 12.400 | 100,500 | -1,000 | 0.21% | 1,246,200 |
| 2021-11-24 | 2021-11-22 | 12.800 | 101,500 | +500 | 0.21% | 1,299,200 |
| 2021-11-22 | 2021-11-18 | 13.600 | 101,000 | +500 | 0.21% | 1,373,600 |
| 2021-11-18 | 2021-11-16 | 13.600 | 100,500 | +500 | 0.21% | 1,366,800 |
| 2021-11-15 | 2021-11-11 | 14.600 | 100,000 | -500 | 0.21% | 1,460,000 |
| 2021-11-12 | 2021-11-10 | 14.600 | 100,500 | -1,000 | 0.21% | 1,467,300 |
| 2021-11-11 | 2021-11-09 | 14.600 | 101,500 | -500 | 0.21% | 1,481,900 |
| 2021-10-29 | 2021-10-27 | 16.000 | 102,000 | +500 | 0.21% | 1,632,000 |
| 2021-10-28 | 2021-10-26 | 15.600 | 101,500 | +2,000 | 0.21% | 1,583,400 |
| 2021-10-19 | 2021-10-15 | 17.600 | 99,500 | -500 | 0.21% | 1,751,200 |
| 2021-10-18 | 2021-10-12 | 18.600 | 100,000 | -1,000 | 0.21% | 1,860,000 |
| 2021-10-12 | 2021-10-08 | 18.000 | 101,000 | -500 | 0.21% | 1,818,000 |
| 2021-10-08 | 2021-10-06 | 16.800 | 101,500 | -500 | 0.21% | 1,705,200 |
| 2021-09-20 | 2021-09-16 | 15.400 | 102,000 | -500 | 0.21% | 1,570,800 |
| 2021-09-15 | 2021-09-13 | 14.000 | 102,500 | +7,500 | 0.21% | 1,435,000 |
| 2021-09-13 | 2021-09-09 | 18.000 | 95,000 | +11,500 | 0.20% | 1,710,000 |
| 2021-09-09 | 2021-09-07 | 19.000 | 83,500 | +1,000 | 0.17% | 1,586,500 |
| 2021-09-08 | 2021-09-06 | 21.200 | 82,500 | +16,500 | 0.17% | 1,749,000 |
| 2021-09-07 | 2021-09-03 | 22.200 | 66,000 | -500 | 0.14% | 1,465,200 |
| 2021-09-06 | 2021-09-02 | 23.000 | 66,500 | +1,000 | 0.14% | 1,529,500 |
| 2021-09-02 | 2021-08-31 | 24.200 | 65,500 | -500 | 0.14% | 1,585,100 |
| 2021-08-26 | 2021-08-24 | 23.600 | 66,000 | +500 | 0.14% | 1,557,600 |
| 2021-08-25 | 2021-08-23 | 23.600 | 65,500 | +59,500 | 0.14% | 1,545,800 |
| 2021-08-24 | 2021-08-20 | 21.400 | 6,000 | +1,000 | 0.01% | 128,400 |
| 2021-08-13 | 2021-08-11 | 28.800 | 5,000 | +500 | 0.01% | 144,000 |
| 2021-08-06 | 2021-08-04 | 29.400 | 4,500 | -500 | 0.01% | 132,300 |
| 2021-08-05 | 2021-08-03 | 29.400 | 5,000 | -7,000 | 0.01% | 147,000 |
| 2021-08-04 | 2021-08-02 | 27.200 | 12,000 | -3,000 | 0.03% | 326,400 |
| 2021-08-03 | 2021-07-30 | 30.200 | 15,000 | +500 | 0.03% | 453,000 |
| 2021-07-30 | 2021-07-28 | 22.800 | 14,500 | -1,000 | 0.03% | 330,600 |
| 2021-07-27 | 2021-07-23 | 33.400 | 15,500 | -17,000 | 0.03% | 517,700 |
| 2021-07-26 | 2021-07-22 | 33.600 | 32,500 | -1,000 | 0.07% | 1,092,000 |
| 2021-07-23 | 2021-07-21 | 33.400 | 33,500 | +1,000 | 0.07% | 1,118,900 |
| 2021-07-21 | 2021-07-19 | 28.400 | 32,500 | -4,500 | 0.07% | 923,000 |
| 2021-07-20 | 2021-07-16 | 19.000 | 37,000 | -500 | 0.08% | 703,000 |
| 2021-07-19 | 2021-07-15 | 17.200 | 37,500 | -19,000 | 0.08% | 645,000 |
| 2021-07-15 | 2021-07-13 | 15.800 | 56,500 | +20,000 | 0.12% | 892,700 |
| 2021-07-14 | 2021-07-12 | 15.400 | 36,500 | +2,000 | 0.08% | 562,100 |
| 2021-07-13 | 2021-07-09 | 10.800 | 34,500 | -23,500 | 0.07% | 372,600 |
| 2021-07-12 | 2021-07-08 | 9.100 | 58,000 | -3,000 | 0.12% | 527,800 |
| 2021-07-09 | 2021-07-07 | 8.600 | 61,000 | -12,500 | 0.13% | 524,600 |
| 2021-07-08 | 2021-07-06 | 6.900 | 73,500 | -5,000 | 0.15% | 507,150 |
| 2021-07-07 | 2021-07-05 | 6.400 | 78,500 | +7,500 | 0.16% | 502,400 |
| 2021-07-05 | 2021-06-30 | 5.400 | 71,000 | -10,000 | 0.15% | 383,400 |
| 2021-07-02 | 2021-06-29 | 4.640 | 81,000 | +5,000 | 0.17% | 375,840 |
| 2021-06-29 | 2021-06-25 | 4.680 | 76,000 | -8,500 | 0.16% | 355,680 |
| 2021-06-28 | 2021-06-24 | 4.520 | 84,500 | -3,500 | 0.18% | 381,940 |
| 2021-06-24 | 2021-06-22 | 4.720 | 88,000 | +3,000 | 0.18% | 415,360 |
| 2021-06-23 | 2021-06-21 | 4.840 | 85,000 | -1,500 | 0.18% | 411,400 |
| 2021-06-22 | 2021-06-18 | 4.500 | 86,500 | -27,000 | 0.18% | 389,250 |
| 2021-06-21 | 2021-06-17 | 3.040 | 113,500 | -13,500 | 0.24% | 345,040 |
| 2021-06-16 | 2021-06-11 | 2.240 | 127,000 | -25,500 | 0.26% | 284,480 |
| 2021-06-10 | 2021-06-08 | 2.080 | 152,500 | +5,500 | 0.32% | 317,200 |
| 2021-06-09 | 2021-06-07 | 2.260 | 147,000 | +8,000 | 0.31% | 332,220 |
| 2021-06-08 | 2021-06-04 | 2.120 | 139,000 | +10,500 | 0.29% | 294,680 |
| 2021-06-07 | 2021-06-03 | 2.000 | 128,500 | -23,000 | 0.27% | 257,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 151,500 | +15,000 | 0.32% | 266,640 |
| 2021-06-03 | 2021-06-01 | 1.700 | 136,500 | +15,000 | 0.28% | 232,050 |
| 2021-06-02 | 2021-05-31 | 1.440 | 121,500 | +5,000 | 0.25% | 174,960 |
| 2021-05-17 | 2021-05-13 | 1.480 | 116,500 | +500 | 0.24% | 172,420 |
| 2021-05-11 | 2021-05-07 | 1.600 | 116,000 | -3,000 | 0.24% | 185,600 |
| 2021-05-10 | 2021-05-06 | 1.420 | 119,000 | -500 | 0.25% | 168,980 |
| 2021-05-04 | 2021-04-30 | 1.500 | 119,500 | +5,000 | 0.25% | 179,250 |
| 2021-04-28 | 2021-04-26 | 1.800 | 114,500 | -2,500 | 0.24% | 206,100 |
| 2021-04-20 | 2021-04-16 | 1.800 | 117,000 | +3,000 | 0.24% | 210,600 |
| 2021-04-19 | 2021-04-15 | 2.080 | 114,000 | +3,000 | 0.24% | 237,120 |
| 2021-04-12 | 2021-04-08 | 1.980 | 111,000 | -5,000 | 0.23% | 219,780 |
| 2021-04-01 | 2021-03-30 | 1.900 | 116,000 | -3,500 | 0.24% | 220,400 |
| 2021-03-31 | 2021-03-29 | 1.860 | 119,500 | -5,500 | 0.25% | 222,270 |
| 2021-03-30 | 2021-03-26 | 2.020 | 125,000 | -39,000 | 0.26% | 252,500 |
| 2021-03-22 | 2021-03-18 | 2.020 | 164,000 | +2,500 | 0.34% | 331,280 |
| 2021-03-19 | 2021-03-17 | 2.000 | 161,500 | +2,500 | 0.34% | 323,000 |
| 2021-03-16 | 2021-03-12 | 2.000 | 159,000 | -12,500 | 0.33% | 318,000 |
| 2021-03-15 | 2021-03-11 | 2.120 | 171,500 | +14,000 | 0.36% | 363,580 |
| 2021-03-12 | 2021-03-10 | 2.460 | 157,500 | +4,000 | 0.33% | 387,450 |
| 2021-03-11 | 2021-03-09 | 2.540 | 153,500 | -1,000 | 0.32% | 389,890 |
| 2021-03-10 | 2021-03-08 | 2.520 | 154,500 | -2,500 | 0.32% | 389,340 |
| 2021-03-09 | 2021-03-05 | 2.160 | 157,000 | -1,000 | 0.33% | 339,120 |
| 2021-03-08 | 2021-03-04 | 2.180 | 158,000 | -4,000 | 0.33% | 344,440 |
| 2021-03-02 | 2021-02-26 | 2.180 | 162,000 | +500 | 0.34% | 353,160 |
| 2021-03-01 | 2021-02-25 | 2.000 | 161,500 | -3,000 | 0.34% | 323,000 |
| 2021-02-26 | 2021-02-24 | 1.940 | 164,500 | -1,500 | 0.34% | 319,130 |
| 2021-02-10 | 2021-02-08 | 1.900 | 166,000 | -5,000 | 0.35% | 315,400 |
| 2021-02-08 | 2021-02-04 | 1.760 | 171,000 | +7,000 | 0.36% | 300,960 |
| 2021-02-05 | 2021-02-03 | 2.000 | 164,000 | +18,500 | 0.34% | 328,000 |
| 2021-02-04 | 2021-02-02 | 2.100 | 145,500 | +2,500 | 0.30% | 305,550 |
| 2021-02-03 | 2021-02-01 | 2.140 | 143,000 | -2,000 | 0.30% | 306,020 |
| 2021-02-02 | 2021-01-29 | 2.060 | 145,000 | -6,000 | 0.30% | 298,700 |
| 2021-02-01 | 2021-01-28 | 2.060 | 151,000 | -2,500 | 0.31% | 311,060 |
| 2021-01-29 | 2021-01-27 | 1.980 | 153,500 | -22,000 | 0.32% | 303,930 |
| 2021-01-28 | 2021-01-26 | 1.980 | 175,500 | -1,000 | 0.37% | 347,490 |
| 2021-01-27 | 2021-01-25 | 2.000 | 176,500 | +25,000 | 0.37% | 353,000 |
| 2021-01-26 | 2021-01-22 | 2.080 | 151,500 | +6,000 | 0.32% | 315,120 |
| 2021-01-22 | 2021-01-20 | 2.300 | 145,500 | -9,500 | 0.30% | 334,650 |
| 2021-01-20 | 2021-01-18 | 2.200 | 155,000 | +4,500 | 0.32% | 341,000 |
| 2021-01-19 | 2021-01-15 | 2.220 | 150,500 | -500 | 0.31% | 334,110 |
| 2021-01-18 | 2021-01-14 | 2.140 | 151,000 | +22,500 | 0.31% | 323,140 |
| 2021-01-15 | 2021-01-13 | 2.040 | 128,500 | +2,500 | 0.27% | 262,140 |
| 2021-01-14 | 2021-01-12 | 2.360 | 126,000 | +4,500 | 0.26% | 297,360 |
| 2021-01-13 | 2021-01-11 | 2.460 | 121,500 | -1,000 | 0.25% | 298,890 |
| 2021-01-12 | 2021-01-08 | 2.360 | 122,500 | -4,000 | 0.26% | 289,100 |
| 2021-01-11 | 2021-01-07 | 2.500 | 126,500 | +17,000 | 0.26% | 316,250 |
| 2021-01-08 | 2021-01-06 | 3.000 | 109,500 | +2,500 | 0.23% | 328,500 |
| 2021-01-06 | 2021-01-04 | 2.320 | 107,000 | -40,000 | 0.22% | 248,240 |
| 2020-12-30 | 2020-12-28 | 3.060 | 147,000 | +500 | 0.31% | 449,820 |
| 2020-12-29 | 2020-12-24 | 3.100 | 146,500 | +5,000 | 0.31% | 454,150 |
| 2020-12-28 | 2020-12-22 | 2.960 | 141,500 | -57,500 | 0.29% | 418,840 |
| 2020-12-23 | 2020-12-21 | 3.240 | 199,000 | -5,000 | 0.41% | 644,760 |
| 2020-12-22 | 2020-12-18 | 3.600 | 204,000 | -1,500 | 0.43% | 734,400 |
| 2020-12-18 | 2020-12-16 | 2.980 | 205,500 | +71,500 | 0.43% | 612,390 |
| 2020-12-17 | 2020-12-15 | 2.880 | 134,000 | -35,000 | 0.28% | 385,920 |
| 2020-12-16 | 2020-12-14 | 2.500 | 169,000 | -10,000 | 0.35% | 422,500 |
| 2020-12-15 | 2020-12-11 | 2.600 | 179,000 | +35,000 | 0.37% | 465,400 |
| 2020-12-08 | 2020-12-04 | 2.000 | 144,000 | +10,000 | 0.30% | 288,000 |
| 2020-12-03 | 2020-12-01 | 2.020 | 134,000 | +22,000 | 0.28% | 270,680 |
| 2020-12-02 | 2020-11-30 | 1.920 | 112,000 | +5,500 | 0.23% | 215,040 |
| 2020-12-01 | 2020-11-27 | 1.980 | 106,500 | +39,000 | 0.22% | 210,870 |
| 2020-11-30 | 2020-11-26 | 2.080 | 67,500 | +5,000 | 0.14% | 140,400 |
| 2020-11-24 | 2020-11-20 | 2.060 | 62,500 | +5,000 | 0.13% | 128,750 |
| 2020-11-19 | 2020-11-17 | 2.000 | 57,500 | +5,000 | 0.12% | 115,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 52,500 | +10,000 | 0.11% | 81,900 |
| 2020-11-13 | 2020-11-11 | 2.180 | 42,500 | -20,000 | 0.09% | 92,650 |
| 2020-11-11 | 2020-11-09 | 1.840 | 62,500 | +4,000 | 0.13% | 115,000 |
| 2020-11-10 | 2020-11-06 | 2.000 | 58,500 | +16,000 | 0.12% | 117,000 |
| 2020-11-09 | 2020-11-05 | 1.660 | 42,500 | -2,500 | 0.09% | 70,550 |
| 2020-11-04 | 2020-11-02 | 1.480 | 45,000 | -49,500 | 0.09% | 66,600 |
| 2020-10-22 | 2020-10-20 | 1.320 | 94,500 | -25,000 | 0.24% | 124,740 |
| 2020-10-21 | 2020-10-19 | 1.340 | 119,500 | +8,500 | 0.30% | 160,130 |
| 2020-10-12 | 2020-10-08 | 1.160 | 111,000 | -500 | 0.28% | 128,760 |
| 2020-09-21 | 2020-09-17 | 1.320 | 111,500 | -500 | 0.28% | 147,180 |
| 2020-09-16 | 2020-09-14 | 1.380 | 112,000 | +47,500 | 0.28% | 154,560 |
| 2020-09-10 | 2020-09-08 | 0.860 | 64,500 | -12,000 | 0.16% | 55,470 |
| 2020-09-02 | 2020-08-31 | 0.960 | 76,500 | -500 | 0.19% | 73,440 |
| 2020-07-30 | 2020-07-28 | 0.780 | 77,000 | +12,000 | 0.19% | 60,060 |
| 2020-07-20 | 2020-07-16 | 0.720 | 65,000 | -79,000 | 0.16% | 46,800 |
| 2020-07-14 | 2020-07-10 | 0.760 | 144,000 | -25,000 | 0.36% | 109,440 |
| 2020-06-30 | 2020-06-26 | 0.680 | 169,000 | +30,000 | 0.42% | 114,920 |
| 2020-06-17 | 2020-06-15 | 0.680 | 139,000 | +3,500 | 0.35% | 94,520 |
| 2020-06-03 | 2020-06-01 | 0.680 | 135,500 | +8,000 | 0.34% | 92,140 |
| 2020-04-01 | 2020-03-30 | 0.660 | 127,500 | +500 | 0.32% | 84,150 |
| 2020-03-09 | 2020-03-05 | 0.740 | 127,000 | +14,500 | 0.32% | 93,980 |
| 2020-03-06 | 2020-03-04 | 0.800 | 112,500 | +10,000 | 0.28% | 90,000 |
| 2020-03-05 | 2020-03-03 | 0.800 | 102,500 | +4,500 | 0.26% | 82,000 |
| 2020-02-26 | 2020-02-24 | 0.920 | 98,000 | +500 | 0.24% | 90,160 |
| 2020-02-05 | 2020-02-03 | 1.060 | 97,500 | -3,000 | 0.24% | 103,350 |
| 2020-01-22 | 2020-01-20 | 0.900 | 100,500 | +3,000 | 0.25% | 90,450 |
| 2019-12-23 | 2019-12-19 | 0.940 | 97,500 | +500 | 0.24% | 91,650 |
| 2019-12-10 | 2019-12-06 | 0.940 | 97,000 | -5,000 | 0.24% | 91,180 |
| 2019-11-20 | 2019-11-18 | 1.100 | 102,000 | -2,000 | 0.26% | 112,200 |
| 2019-10-22 | 2019-10-18 | 1.200 | 104,000 | +1,000 | 0.26% | 124,800 |
| 2019-10-15 | 2019-10-11 | 1.240 | 103,000 | +1,000 | 0.26% | 127,720 |
| 2019-10-04 | 2019-10-02 | 1.360 | 102,000 | +500 | 0.26% | 138,720 |
| 2019-10-03 | 2019-09-30 | 1.340 | 101,500 | +500 | 0.25% | 136,010 |
| 2019-10-02 | 2019-09-27 | 1.500 | 101,000 | +8,500 | 0.25% | 151,500 |
| 2019-04-10 | 2019-04-08 | 1.620 | 92,500 | +500 | 0.23% | 149,850 |
| 2019-02-21 | 2019-02-19 | 1.780 | 92,000 | +500 | 0.23% | 163,760 |
| 2019-01-17 | 2019-01-15 | 1.720 | 91,500 | +500 | 0.23% | 157,380 |
| 2019-01-04 | 2019-01-02 | 1.740 | 91,000 | -5,000 | 0.23% | 158,340 |
| 2018-11-09 | 2018-11-07 | 1.600 | 96,000 | +1,000 | 0.24% | 153,600 |
| 2018-10-30 | 2018-10-26 | 1.800 | 95,000 | +1,500 | 0.24% | 171,000 |
| 2018-10-09 | 2018-10-05 | 2.080 | 93,500 | +500 | 0.23% | 194,480 |
| 2018-10-03 | 2018-09-28 | 2.300 | 93,000 | +2,000 | 0.23% | 213,900 |
| 2018-09-24 | 2018-09-20 | 2.300 | 91,000 | +500 | 0.23% | 209,300 |
| 2018-09-20 | 2018-09-18 | 2.720 | 90,500 | +1,000 | 0.23% | 246,160 |
| 2018-05-23 | 2018-05-18 | 3.500 | 89,500 | +6,000 | 0.22% | 313,250 |
| 2018-05-17 | 2018-05-15 | 4.100 | 83,500 | +8,500 | 0.21% | 342,350 |
| 2018-05-09 | 2018-05-07 | 2.960 | 75,000 | +1,000 | 0.19% | 222,000 |
| 2018-05-04 | 2018-05-02 | 2.900 | 74,000 | -500 | 0.18% | 214,600 |
| 2018-03-27 | 2018-03-23 | 3.600 | 74,500 | -1,000 | 0.19% | 268,200 |
| 2018-03-26 | 2018-03-22 | 3.780 | 75,500 | -7,500 | 0.19% | 285,390 |
| 2018-03-20 | 2018-03-16 | 4.100 | 83,000 | +27,500 | 0.21% | 340,300 |
| 2018-03-19 | 2018-03-15 | 4.200 | 55,500 | -4,500 | 0.14% | 233,100 |
| 2018-03-15 | 2018-03-13 | 4.700 | 60,000 | +500 | 0.15% | 282,000 |
| 2018-03-14 | 2018-03-12 | 4.800 | 59,500 | -2,500 | 0.15% | 285,600 |
| 2018-03-12 | 2018-03-08 | 4.580 | 62,000 | +500 | 0.15% | 283,960 |
| 2018-03-07 | 2018-03-05 | 5.000 | 61,500 | -2,000 | 0.15% | 307,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 63,500 | +5,000 | 0.16% | 342,900 |
| 2018-03-05 | 2018-03-01 | 5.800 | 58,500 | -2,500 | 0.15% | 339,300 |
| 2018-03-02 | 2018-02-28 | 6.200 | 61,000 | -9,500 | 0.15% | 378,200 |
| 2018-03-01 | 2018-02-27 | 5.400 | 70,500 | +25,500 | 0.18% | 380,700 |
| 2018-02-28 | 2018-02-26 | 5.500 | 45,000 | 0.11% | 247,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy