History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 360,500 | +0 | 0.44% | 78,228 |
| 2025-10-13 | 2025-10-09 | 0.220 | 360,500 | +0 | 0.44% | 79,310 |
| 2025-10-10 | 2025-10-08 | 0.221 | 360,500 | +0 | 0.44% | 79,670 |
| 2025-10-09 | 2025-10-06 | 0.218 | 360,500 | +0 | 0.44% | 78,589 |
| 2025-10-08 | 2025-10-03 | 0.232 | 360,500 | +0 | 0.44% | 83,636 |
| 2025-10-06 | 2025-10-02 | 0.229 | 360,500 | +0 | 0.44% | 82,554 |
| 2025-10-03 | 2025-09-30 | 0.229 | 360,500 | +0 | 0.44% | 82,554 |
| 2025-10-02 | 2025-09-29 | 0.241 | 360,500 | +0 | 0.52% | 86,880 |
| 2025-09-30 | 2025-09-26 | 0.241 | 360,500 | +0 | 0.52% | 86,880 |
| 2025-09-29 | 2025-09-25 | 0.241 | 360,500 | +0 | 0.52% | 86,880 |
| 2025-09-26 | 2025-09-24 | 0.236 | 360,500 | +0 | 0.52% | 85,078 |
| 2025-09-25 | 2025-09-23 | 0.235 | 360,500 | +0 | 0.52% | 84,718 |
| 2025-09-24 | 2025-09-22 | 0.233 | 360,500 | +0 | 0.52% | 83,996 |
| 2025-09-23 | 2025-09-19 | 0.233 | 360,500 | +0 | 0.52% | 83,996 |
| 2025-09-22 | 2025-09-18 | 0.242 | 360,500 | +0 | 0.52% | 87,241 |
| 2025-09-19 | 2025-09-17 | 0.234 | 360,500 | +0 | 0.52% | 84,357 |
| 2025-09-18 | 2025-09-16 | 0.234 | 360,500 | +0 | 0.52% | 84,357 |
| 2025-09-17 | 2025-09-15 | 0.240 | 360,500 | +0 | 0.52% | 86,520 |
| 2025-09-16 | 2025-09-12 | 0.216 | 360,500 | +0 | 0.52% | 77,868 |
| 2025-09-15 | 2025-09-11 | 0.220 | 360,500 | +0 | 0.52% | 79,310 |
| 2025-09-12 | 2025-09-10 | 0.220 | 360,500 | +0 | 0.52% | 79,310 |
| 2025-09-11 | 2025-09-09 | 0.220 | 360,500 | +0 | 0.52% | 79,310 |
| 2025-09-10 | 2025-09-08 | 0.229 | 360,500 | +0 | 0.52% | 82,554 |
| 2025-09-09 | 2025-09-05 | 0.228 | 360,500 | +0 | 0.52% | 82,194 |
| 2025-09-08 | 2025-09-04 | 0.232 | 360,500 | +0 | 0.52% | 83,636 |
| 2025-09-05 | 2025-09-03 | 0.295 | 360,500 | +0 | 0.52% | 106,348 |
| 2025-09-04 | 2025-09-02 | 0.295 | 360,500 | +0 | 0.52% | 106,348 |
| 2025-09-03 | 2025-09-01 | 0.295 | 360,500 | +0 | 0.52% | 106,348 |
| 2025-09-02 | 2025-08-29 | 0.300 | 360,500 | +0 | 0.52% | 108,150 |
| 2025-09-01 | 2025-08-28 | 0.300 | 360,500 | +0 | 0.52% | 108,150 |
| 2025-08-29 | 2025-08-27 | 0.300 | 360,500 | +0 | 0.52% | 108,150 |
| 2025-08-28 | 2025-08-26 | 0.285 | 360,500 | +0 | 0.52% | 102,742 |
| 2025-08-27 | 2025-08-25 | 0.285 | 360,500 | +0 | 0.52% | 102,742 |
| 2025-08-26 | 2025-08-22 | 0.285 | 360,500 | +0 | 0.52% | 102,742 |
| 2025-08-25 | 2025-08-21 | 0.290 | 360,500 | +0 | 0.52% | 104,545 |
| 2025-08-22 | 2025-08-20 | 0.290 | 360,500 | +0 | 0.52% | 104,545 |
| 2025-08-21 | 2025-08-19 | 0.295 | 360,500 | +0 | 0.52% | 106,348 |
| 2025-08-20 | 2025-08-18 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-08-19 | 2025-08-15 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-08-18 | 2025-08-14 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-08-15 | 2025-08-13 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-08-14 | 2025-08-12 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-08-13 | 2025-08-11 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-08-12 | 2025-08-08 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-08-11 | 2025-08-07 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-08-08 | 2025-08-06 | 0.255 | 360,500 | +0 | 0.52% | 91,928 |
| 2025-08-07 | 2025-08-05 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-08-06 | 2025-08-04 | 0.280 | 360,500 | +0 | 0.52% | 100,940 |
| 2025-08-05 | 2025-08-01 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-08-04 | 2025-07-31 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-08-01 | 2025-07-30 | 0.285 | 360,500 | +0 | 0.52% | 102,742 |
| 2025-07-31 | 2025-07-29 | 0.290 | 360,500 | +0 | 0.52% | 104,545 |
| 2025-07-30 | 2025-07-28 | 0.290 | 360,500 | +0 | 0.52% | 104,545 |
| 2025-07-29 | 2025-07-25 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-07-28 | 2025-07-24 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-07-25 | 2025-07-23 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-07-24 | 2025-07-22 | 0.260 | 360,500 | +0 | 0.52% | 93,730 |
| 2025-07-23 | 2025-07-21 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-07-22 | 2025-07-18 | 0.280 | 360,500 | +0 | 0.52% | 100,940 |
| 2025-07-21 | 2025-07-17 | 0.315 | 360,500 | +0 | 0.52% | 113,558 |
| 2025-07-18 | 2025-07-16 | 0.260 | 360,500 | +0 | 0.52% | 93,730 |
| 2025-07-17 | 2025-07-15 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-07-16 | 2025-07-14 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-07-15 | 2025-07-11 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-07-14 | 2025-07-10 | 0.260 | 360,500 | +0 | 0.52% | 93,730 |
| 2025-07-11 | 2025-07-09 | 0.260 | 360,500 | +0 | 0.52% | 93,730 |
| 2025-07-10 | 2025-07-08 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-07-09 | 2025-07-07 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-07-08 | 2025-07-04 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-07-07 | 2025-07-03 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-07-04 | 2025-07-02 | 0.265 | 360,500 | +0 | 0.52% | 95,532 |
| 2025-07-03 | 2025-06-30 | 0.275 | 360,500 | +0 | 0.52% | 99,138 |
| 2025-07-02 | 2025-06-27 | 0.280 | 360,500 | +0 | 0.52% | 100,940 |
| 2025-06-30 | 2025-06-26 | 0.280 | 360,500 | +0 | 0.52% | 100,940 |
| 2025-06-27 | 2025-06-25 | 0.285 | 360,500 | +0 | 0.52% | 102,742 |
| 2025-06-26 | 2025-06-24 | 0.295 | 360,500 | +0 | 0.52% | 106,348 |
| 2025-06-25 | 2025-06-23 | 0.295 | 360,500 | +0 | 0.52% | 106,348 |
| 2025-06-24 | 2025-06-20 | 0.295 | 360,500 | +0 | 0.52% | 106,348 |
| 2025-06-23 | 2025-06-19 | 0.300 | 360,500 | +0 | 0.52% | 108,150 |
| 2025-06-20 | 2025-06-18 | 0.305 | 360,500 | +0 | 0.52% | 109,952 |
| 2025-06-19 | 2025-06-17 | 0.305 | 360,500 | +0 | 0.52% | 109,952 |
| 2025-06-18 | 2025-06-16 | 0.305 | 360,500 | +0 | 0.52% | 109,952 |
| 2025-06-17 | 2025-06-13 | 0.315 | 360,500 | +0 | 0.52% | 113,558 |
| 2025-06-16 | 2025-06-12 | 0.310 | 360,500 | +0 | 0.52% | 111,755 |
| 2025-06-13 | 2025-06-11 | 0.285 | 360,500 | +0 | 0.52% | 102,742 |
| 2025-06-12 | 2025-06-10 | 0.295 | 360,500 | +0 | 0.52% | 106,348 |
| 2025-06-11 | 2025-06-09 | 0.300 | 360,500 | +0 | 0.52% | 108,150 |
| 2025-06-10 | 2025-06-06 | 0.300 | 360,500 | +0 | 0.52% | 108,150 |
| 2025-06-09 | 2025-06-05 | 0.305 | 360,500 | +0 | 0.52% | 109,952 |
| 2025-06-06 | 2025-06-04 | 0.305 | 360,500 | +0 | 0.52% | 109,952 |
| 2025-06-05 | 2025-06-03 | 0.280 | 360,500 | +0 | 0.52% | 100,940 |
| 2025-06-04 | 2025-06-02 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-06-03 | 2025-05-30 | 0.285 | 360,500 | +0 | 0.52% | 102,742 |
| 2025-06-02 | 2025-05-29 | 0.285 | 360,500 | +0 | 0.52% | 102,742 |
| 2025-05-30 | 2025-05-28 | 0.270 | 360,500 | +0 | 0.52% | 97,335 |
| 2025-05-29 | 2025-05-27 | 0.280 | 360,500 | +0 | 0.52% | 100,940 |
| 2025-05-28 | 2025-05-26 | 0.285 | 360,500 | +0 | 0.52% | 102,742 |
| 2025-05-27 | 2025-05-23 | 0.290 | 360,500 | +0 | 0.52% | 104,545 |
| 2025-05-26 | 2025-05-22 | 0.305 | 360,500 | +0 | 0.52% | 109,952 |
| 2025-05-23 | 2025-05-21 | 0.340 | 360,500 | +0 | 0.52% | 122,570 |
| 2025-05-22 | 2025-05-20 | 0.340 | 360,500 | +0 | 0.52% | 122,570 |
| 2025-05-21 | 2025-05-19 | 0.340 | 360,500 | +0 | 0.52% | 122,570 |
| 2025-05-20 | 2025-05-16 | 0.340 | 360,500 | +0 | 0.52% | 122,570 |
| 2025-05-19 | 2025-05-15 | 0.340 | 360,500 | +0 | 0.52% | 122,570 |
| 2025-05-16 | 2025-05-14 | 0.370 | 360,500 | +0 | 0.52% | 133,385 |
| 2025-05-15 | 2025-05-13 | 0.370 | 360,500 | +0 | 0.52% | 133,385 |
| 2025-05-14 | 2025-05-12 | 0.370 | 360,500 | -3,500 | 0.52% | 133,385 |
| 2025-02-03 | 2025-01-24 | 0.290 | 364,000 | -65,500 | 0.53% | 105,560 |
| 2025-01-09 | 2025-01-07 | 0.340 | 429,500 | +1,000 | 0.62% | 146,030 |
| 2024-12-02 | 2024-11-28 | 0.440 | 428,500 | -39,500 | 0.74% | 188,540 |
| 2024-11-25 | 2024-11-21 | 0.500 | 468,000 | +20,500 | 0.81% | 234,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 447,500 | +50,000 | 0.78% | 179,000 |
| 2024-11-21 | 2024-11-19 | 0.500 | 397,500 | +24,000 | 0.69% | 198,750 |
| 2024-11-08 | 2024-11-06 | 0.440 | 373,500 | -5,000 | 0.65% | 164,340 |
| 2024-11-01 | 2024-10-30 | 0.500 | 378,500 | +18,500 | 0.66% | 189,250 |
| 2024-10-10 | 2024-10-08 | 0.620 | 360,000 | -17,500 | 0.63% | 223,200 |
| 2024-10-09 | 2024-10-07 | 0.720 | 377,500 | -30,000 | 0.66% | 271,800 |
| 2024-10-08 | 2024-10-04 | 0.600 | 407,500 | -6,000 | 0.71% | 244,500 |
| 2024-10-04 | 2024-10-02 | 0.500 | 413,500 | +15,000 | 0.72% | 206,750 |
| 2024-10-02 | 2024-09-27 | 0.480 | 398,500 | +5,000 | 0.69% | 191,280 |
| 2024-09-30 | 2024-09-26 | 0.460 | 393,500 | +40,500 | 0.68% | 181,010 |
| 2024-08-12 | 2024-08-08 | 0.720 | 353,000 | -1,000 | 0.61% | 254,160 |
| 2024-08-05 | 2024-08-01 | 0.640 | 354,000 | -12,500 | 0.62% | 226,560 |
| 2024-08-01 | 2024-07-30 | 0.600 | 366,500 | +2,000 | 0.64% | 219,900 |
| 2024-07-31 | 2024-07-29 | 0.680 | 364,500 | +12,500 | 0.63% | 247,860 |
| 2024-07-26 | 2024-07-24 | 0.760 | 352,000 | -25,000 | 0.61% | 267,520 |
| 2024-07-25 | 2024-07-23 | 0.740 | 377,000 | +25,000 | 0.66% | 278,980 |
| 2024-07-23 | 2024-07-19 | 0.780 | 352,000 | -10,000 | 0.61% | 274,560 |
| 2024-07-22 | 2024-07-18 | 0.800 | 362,000 | -5,000 | 0.63% | 289,600 |
| 2024-07-19 | 2024-07-17 | 0.900 | 367,000 | +59,000 | 0.64% | 330,300 |
| 2024-07-18 | 2024-07-16 | 0.980 | 308,000 | -22,500 | 0.54% | 301,840 |
| 2024-07-17 | 2024-07-15 | 1.120 | 330,500 | +32,000 | 0.57% | 370,160 |
| 2024-07-16 | 2024-07-12 | 0.940 | 298,500 | +20,000 | 0.52% | 280,590 |
| 2024-07-15 | 2024-07-11 | 2.420 | 278,500 | -2,000 | 0.48% | 673,970 |
| 2024-06-26 | 2024-06-24 | 1.580 | 280,500 | +50,000 | 0.49% | 443,190 |
| 2024-06-14 | 2024-06-12 | 1.760 | 230,500 | -2,500 | 0.40% | 405,680 |
| 2024-06-04 | 2024-05-31 | 1.720 | 233,000 | +2,500 | 0.40% | 400,760 |
| 2024-05-30 | 2024-05-28 | 1.780 | 230,500 | -500 | 0.40% | 410,290 |
| 2024-05-29 | 2024-05-27 | 1.860 | 231,000 | -1,500 | 0.40% | 429,660 |
| 2024-05-24 | 2024-05-22 | 1.880 | 232,500 | +5,000 | 0.40% | 437,100 |
| 2024-05-23 | 2024-05-21 | 1.980 | 227,500 | -10,000 | 0.40% | 450,450 |
| 2024-05-22 | 2024-05-20 | 1.560 | 237,500 | +10,000 | 0.41% | 370,500 |
| 2024-01-30 | 2024-01-26 | 1.600 | 227,500 | +2,500 | 0.40% | 364,000 |
| 2024-01-24 | 2024-01-22 | 1.780 | 225,000 | -11,500 | 0.39% | 400,500 |
| 2024-01-16 | 2024-01-12 | 1.760 | 236,500 | +5,000 | 0.41% | 416,240 |
| 2024-01-15 | 2024-01-11 | 2.100 | 231,500 | -5,000 | 0.40% | 486,150 |
| 2024-01-12 | 2024-01-10 | 2.140 | 236,500 | +11,500 | 0.41% | 506,110 |
| 2024-01-11 | 2024-01-09 | 1.660 | 225,000 | +5,000 | 0.39% | 373,500 |
| 2023-12-27 | 2023-12-21 | 1.700 | 220,000 | -500 | 0.38% | 374,000 |
| 2023-11-30 | 2023-11-28 | 1.880 | 220,500 | -7,500 | 0.38% | 414,540 |
| 2023-11-28 | 2023-11-24 | 1.880 | 228,000 | -12,500 | 0.40% | 428,640 |
| 2023-11-22 | 2023-11-20 | 1.720 | 240,500 | -500 | 0.42% | 413,660 |
| 2023-11-07 | 2023-11-03 | 1.740 | 241,000 | +20,000 | 0.42% | 419,340 |
| 2023-10-11 | 2023-10-09 | 2.300 | 221,000 | +500 | 0.38% | 508,300 |
| 2023-08-04 | 2023-08-02 | 4.820 | 220,500 | +5,000 | 0.38% | 1,062,810 |
| 2023-08-02 | 2023-07-31 | 5.200 | 215,500 | +12,500 | 0.37% | 1,120,600 |
| 2023-08-01 | 2023-07-28 | 5.300 | 203,000 | -65,000 | 0.35% | 1,075,900 |
| 2023-07-31 | 2023-07-27 | 5.400 | 268,000 | +5,500 | 0.47% | 1,447,200 |
| 2023-07-19 | 2023-07-14 | 5.900 | 262,500 | +19,500 | 0.46% | 1,548,750 |
| 2023-07-18 | 2023-07-13 | 5.700 | 243,000 | +10,500 | 0.42% | 1,385,100 |
| 2023-07-13 | 2023-07-11 | 5.600 | 232,500 | +4,000 | 0.40% | 1,302,000 |
| 2023-07-07 | 2023-07-05 | 5.800 | 228,500 | +65,000 | 0.40% | 1,325,300 |
| 2023-07-06 | 2023-07-04 | 6.100 | 163,500 | +1,000 | 0.28% | 997,350 |
| 2023-07-03 | 2023-06-29 | 6.100 | 162,500 | -15,000 | 0.28% | 991,250 |
| 2023-06-30 | 2023-06-28 | 6.000 | 177,500 | +15,000 | 0.31% | 1,065,000 |
| 2023-06-28 | 2023-06-26 | 6.800 | 162,500 | +25,000 | 0.28% | 1,105,000 |
| 2023-06-26 | 2023-06-21 | 5.600 | 137,500 | +15,000 | 0.24% | 770,000 |
| 2023-06-21 | 2023-06-19 | 5.700 | 122,500 | -12,500 | 0.21% | 698,250 |
| 2023-06-20 | 2023-06-16 | 5.700 | 135,000 | +5,000 | 0.23% | 769,500 |
| 2023-06-19 | 2023-06-15 | 6.000 | 130,000 | +7,500 | 0.23% | 780,000 |
| 2023-06-05 | 2023-06-01 | 6.600 | 122,500 | +3,000 | 0.21% | 808,500 |
| 2023-06-02 | 2023-05-31 | 6.800 | 119,500 | +3,000 | 0.21% | 812,600 |
| 2023-06-01 | 2023-05-30 | 6.800 | 116,500 | +3,000 | 0.20% | 792,200 |
| 2023-05-30 | 2023-05-25 | 7.200 | 113,500 | +13,500 | 0.20% | 817,200 |
| 2023-05-25 | 2023-05-23 | 7.500 | 100,000 | +12,500 | 0.17% | 750,000 |
| 2023-05-24 | 2023-05-22 | 7.700 | 87,500 | +500 | 0.15% | 673,750 |
| 2023-05-19 | 2023-05-17 | 8.300 | 87,000 | -92,000 | 0.15% | 722,100 |
| 2023-05-18 | 2023-05-16 | 7.700 | 179,000 | -53,500 | 0.31% | 1,378,300 |
| 2023-05-16 | 2023-05-12 | 8.300 | 232,500 | +107,500 | 0.40% | 1,929,750 |
| 2023-05-15 | 2023-05-11 | 7.800 | 125,000 | +20,000 | 0.22% | 975,000 |
| 2023-05-11 | 2023-05-09 | 7.700 | 105,000 | +15,000 | 0.18% | 808,500 |
| 2023-05-05 | 2023-05-03 | 8.200 | 90,000 | -2,000 | 0.16% | 738,000 |
| 2023-05-04 | 2023-05-02 | 7.400 | 92,000 | -210,500 | 0.16% | 680,800 |
| 2023-05-03 | 2023-04-28 | 9.200 | 302,500 | -23,000 | 0.53% | 2,783,000 |
| 2023-05-02 | 2023-04-27 | 8.100 | 325,500 | -69,500 | 0.57% | 2,636,550 |
| 2023-04-28 | 2023-04-26 | 7.800 | 395,000 | -2,500 | 0.69% | 3,081,000 |
| 2023-04-27 | 2023-04-25 | 7.700 | 397,500 | -1,000 | 0.69% | 3,060,750 |
| 2023-04-26 | 2023-04-24 | 6.100 | 398,500 | -1,000 | 0.69% | 2,430,850 |
| 2023-04-21 | 2023-04-19 | 3.360 | 399,500 | +12,500 | 0.69% | 1,342,320 |
| 2023-04-20 | 2023-04-18 | 3.340 | 387,000 | +11,000 | 0.67% | 1,292,580 |
| 2023-04-18 | 2023-04-14 | 3.460 | 376,000 | +21,000 | 0.65% | 1,300,960 |
| 2023-04-14 | 2023-04-12 | 3.400 | 355,000 | -4,500 | 0.62% | 1,207,000 |
| 2023-04-13 | 2023-04-11 | 3.160 | 359,500 | +25,000 | 0.62% | 1,136,020 |
| 2023-04-03 | 2023-03-30 | 2.980 | 334,500 | +32,500 | 0.58% | 996,810 |
| 2023-03-31 | 2023-03-29 | 3.240 | 302,000 | +14,000 | 0.52% | 978,480 |
| 2023-03-30 | 2023-03-28 | 3.220 | 288,000 | -6,000 | 0.50% | 927,360 |
| 2023-03-29 | 2023-03-27 | 3.180 | 294,000 | +40,000 | 0.51% | 934,920 |
| 2023-03-28 | 2023-03-24 | 3.260 | 254,000 | +6,000 | 0.44% | 828,040 |
| 2023-03-27 | 2023-03-23 | 3.220 | 248,000 | +27,000 | 0.43% | 798,560 |
| 2023-03-24 | 2023-03-22 | 3.260 | 221,000 | +17,500 | 0.38% | 720,460 |
| 2023-03-23 | 2023-03-21 | 3.280 | 203,500 | +6,000 | 0.35% | 667,480 |
| 2023-03-22 | 2023-03-20 | 3.260 | 197,500 | +18,000 | 0.34% | 643,850 |
| 2023-03-21 | 2023-03-17 | 3.260 | 179,500 | +20,500 | 0.31% | 585,170 |
| 2023-03-20 | 2023-03-16 | 3.080 | 159,000 | +29,000 | 0.28% | 489,720 |
| 2023-03-17 | 2023-03-15 | 3.160 | 130,000 | +25,000 | 0.23% | 410,800 |
| 2023-03-14 | 2023-03-10 | 3.160 | 105,000 | +3,000 | 0.18% | 331,800 |
| 2023-02-16 | 2023-02-14 | 3.300 | 102,000 | -10,000 | 0.21% | 336,600 |
| 2023-01-18 | 2023-01-16 | 2.800 | 112,000 | +6,000 | 0.23% | 313,600 |
| 2022-12-23 | 2022-12-21 | 3.020 | 106,000 | -2,000 | 0.22% | 320,120 |
| 2022-10-14 | 2022-10-12 | 2.600 | 108,000 | -3,000 | 0.22% | 280,800 |
| 2022-08-26 | 2022-08-24 | 2.480 | 111,000 | +5,000 | 0.23% | 275,280 |
| 2022-07-29 | 2022-07-27 | 2.800 | 106,000 | -3,500 | 0.22% | 296,800 |
| 2022-06-22 | 2022-06-20 | 3.720 | 109,500 | -8,000 | 0.23% | 407,340 |
| 2022-06-21 | 2022-06-17 | 3.500 | 117,500 | +6,000 | 0.24% | 411,250 |
| 2022-06-20 | 2022-06-16 | 4.200 | 111,500 | -3,500 | 0.23% | 468,300 |
| 2022-06-17 | 2022-06-15 | 4.800 | 115,000 | +1,000 | 0.24% | 552,000 |
| 2022-06-16 | 2022-06-14 | 5.000 | 114,000 | +11,500 | 0.24% | 570,000 |
| 2022-06-13 | 2022-06-09 | 2.500 | 102,500 | -1,500 | 0.21% | 256,250 |
| 2022-06-10 | 2022-06-08 | 2.480 | 104,000 | -15,000 | 0.22% | 257,920 |
| 2022-05-31 | 2022-05-27 | 2.380 | 119,000 | +3,500 | 0.25% | 283,220 |
| 2022-05-30 | 2022-05-26 | 2.760 | 115,500 | +15,000 | 0.24% | 318,780 |
| 2022-05-23 | 2022-05-19 | 2.000 | 100,500 | -2,500 | 0.21% | 201,000 |
| 2022-05-18 | 2022-05-16 | 1.860 | 103,000 | +2,500 | 0.21% | 191,580 |
| 2022-05-17 | 2022-05-13 | 2.060 | 100,500 | +1,500 | 0.21% | 207,030 |
| 2022-05-16 | 2022-05-12 | 1.980 | 99,000 | +7,000 | 0.21% | 196,020 |
| 2022-05-13 | 2022-05-11 | 2.800 | 92,000 | +1,000 | 0.19% | 257,600 |
| 2022-04-26 | 2022-04-22 | 5.400 | 91,000 | +500 | 0.19% | 491,400 |
| 2022-04-12 | 2022-04-08 | 5.100 | 90,500 | +500 | 0.19% | 461,550 |
| 2022-04-04 | 2022-03-31 | 5.900 | 90,000 | +1,000 | 0.19% | 531,000 |
| 2022-02-14 | 2022-02-10 | 8.700 | 89,000 | -15,000 | 0.19% | 774,300 |
| 2022-02-11 | 2022-02-09 | 8.500 | 104,000 | -500 | 0.22% | 884,000 |
| 2022-02-10 | 2022-02-08 | 8.100 | 104,500 | +500 | 0.22% | 846,450 |
| 2022-02-09 | 2022-02-07 | 8.400 | 104,000 | +500 | 0.22% | 873,600 |
| 2022-02-04 | 2022-01-27 | 10.600 | 103,500 | +14,500 | 0.22% | 1,097,100 |
| 2022-01-28 | 2022-01-26 | 8.300 | 89,000 | -4,500 | 0.19% | 738,700 |
| 2022-01-27 | 2022-01-25 | 6.800 | 93,500 | +3,500 | 0.19% | 635,800 |
| 2022-01-21 | 2022-01-19 | 5.600 | 90,000 | -5,500 | 0.19% | 504,000 |
| 2022-01-18 | 2022-01-14 | 4.600 | 95,500 | +1,000 | 0.20% | 439,300 |
| 2022-01-17 | 2022-01-13 | 4.600 | 94,500 | +5,500 | 0.20% | 434,700 |
| 2022-01-04 | 2021-12-31 | 9.700 | 89,000 | -500 | 0.19% | 863,300 |
| 2021-12-01 | 2021-11-29 | 11.200 | 89,500 | -500 | 0.19% | 1,002,400 |
| 2021-11-12 | 2021-11-10 | 14.600 | 90,000 | +1,000 | 0.19% | 1,314,000 |
| 2021-11-04 | 2021-11-02 | 14.800 | 89,000 | +500 | 0.19% | 1,317,200 |
| 2021-10-25 | 2021-10-21 | 18.200 | 88,500 | -500 | 0.18% | 1,610,700 |
| 2021-10-19 | 2021-10-15 | 17.600 | 89,000 | +500 | 0.19% | 1,566,400 |
| 2021-10-08 | 2021-10-06 | 16.800 | 88,500 | -500 | 0.18% | 1,486,800 |
| 2021-10-04 | 2021-09-29 | 15.600 | 89,000 | -500 | 0.19% | 1,388,400 |
| 2021-09-24 | 2021-09-21 | 14.600 | 89,500 | +500 | 0.19% | 1,306,700 |
| 2021-09-21 | 2021-09-17 | 14.600 | 89,000 | +1,500 | 0.19% | 1,299,400 |
| 2021-09-15 | 2021-09-13 | 14.000 | 87,500 | +500 | 0.18% | 1,225,000 |
| 2021-09-08 | 2021-09-06 | 21.200 | 87,000 | +2,000 | 0.18% | 1,844,400 |
| 2021-09-02 | 2021-08-31 | 24.200 | 85,000 | +2,500 | 0.18% | 2,057,000 |
| 2021-08-25 | 2021-08-23 | 23.600 | 82,500 | -500 | 0.17% | 1,947,000 |
| 2021-08-24 | 2021-08-20 | 21.400 | 83,000 | -5,500 | 0.17% | 1,776,200 |
| 2021-08-19 | 2021-08-17 | 26.400 | 88,500 | -5,500 | 0.18% | 2,336,400 |
| 2021-08-12 | 2021-08-10 | 29.200 | 94,000 | +500 | 0.20% | 2,744,800 |
| 2021-08-09 | 2021-08-05 | 29.400 | 93,500 | -500 | 0.19% | 2,748,900 |
| 2021-08-05 | 2021-08-03 | 29.400 | 94,000 | -25,000 | 0.20% | 2,763,600 |
| 2021-08-04 | 2021-08-02 | 27.200 | 119,000 | +500 | 0.25% | 3,236,800 |
| 2021-08-03 | 2021-07-30 | 30.200 | 118,500 | -1,500 | 0.25% | 3,578,700 |
| 2021-08-02 | 2021-07-29 | 29.600 | 120,000 | -10,500 | 0.25% | 3,552,000 |
| 2021-07-30 | 2021-07-28 | 22.800 | 130,500 | -14,000 | 0.27% | 2,975,400 |
| 2021-07-29 | 2021-07-27 | 32.800 | 144,500 | -11,000 | 0.30% | 4,739,600 |
| 2021-07-28 | 2021-07-26 | 33.600 | 155,500 | +10,000 | 0.32% | 5,224,800 |
| 2021-07-27 | 2021-07-23 | 33.400 | 145,500 | -13,000 | 0.30% | 4,859,700 |
| 2021-07-26 | 2021-07-22 | 33.600 | 158,500 | -3,000 | 0.33% | 5,325,600 |
| 2021-07-23 | 2021-07-21 | 33.400 | 161,500 | +2,500 | 0.34% | 5,394,100 |
| 2021-07-22 | 2021-07-20 | 31.400 | 159,000 | +9,000 | 0.33% | 4,992,600 |
| 2021-07-21 | 2021-07-19 | 28.400 | 150,000 | -1,500 | 0.31% | 4,260,000 |
| 2021-07-20 | 2021-07-16 | 19.000 | 151,500 | -3,500 | 0.32% | 2,878,500 |
| 2021-07-19 | 2021-07-15 | 17.200 | 155,000 | -500 | 0.32% | 2,666,000 |
| 2021-07-16 | 2021-07-14 | 16.800 | 155,500 | -6,000 | 0.32% | 2,612,400 |
| 2021-07-15 | 2021-07-13 | 15.800 | 161,500 | +11,000 | 0.34% | 2,551,700 |
| 2021-07-14 | 2021-07-12 | 15.400 | 150,500 | +5,000 | 0.31% | 2,317,700 |
| 2021-07-13 | 2021-07-09 | 10.800 | 145,500 | -10,500 | 0.30% | 1,571,400 |
| 2021-07-12 | 2021-07-08 | 9.100 | 156,000 | -3,000 | 0.33% | 1,419,600 |
| 2021-07-09 | 2021-07-07 | 8.600 | 159,000 | -17,000 | 0.33% | 1,367,400 |
| 2021-07-07 | 2021-07-05 | 6.400 | 176,000 | -14,500 | 0.37% | 1,126,400 |
| 2021-07-06 | 2021-07-02 | 6.000 | 190,500 | -3,000 | 0.40% | 1,143,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 193,500 | -5,500 | 0.40% | 1,044,900 |
| 2021-06-29 | 2021-06-25 | 4.680 | 199,000 | -15,000 | 0.41% | 931,320 |
| 2021-06-28 | 2021-06-24 | 4.520 | 214,000 | -3,500 | 0.45% | 967,280 |
| 2021-06-25 | 2021-06-23 | 4.740 | 217,500 | -14,000 | 0.45% | 1,030,950 |
| 2021-06-23 | 2021-06-21 | 4.840 | 231,500 | -17,500 | 0.48% | 1,120,460 |
| 2021-06-22 | 2021-06-18 | 4.500 | 249,000 | -57,500 | 0.52% | 1,120,500 |
| 2021-06-21 | 2021-06-17 | 3.040 | 306,500 | -59,000 | 0.64% | 931,760 |
| 2021-06-18 | 2021-06-16 | 2.380 | 365,500 | -15,000 | 0.76% | 869,890 |
| 2021-06-17 | 2021-06-15 | 2.360 | 380,500 | -2,500 | 0.79% | 897,980 |
| 2021-06-16 | 2021-06-11 | 2.240 | 383,000 | -7,000 | 0.80% | 857,920 |
| 2021-06-15 | 2021-06-10 | 2.280 | 390,000 | -10,500 | 0.81% | 889,200 |
| 2021-06-11 | 2021-06-09 | 2.000 | 400,500 | +5,000 | 0.83% | 801,000 |
| 2021-06-10 | 2021-06-08 | 2.080 | 395,500 | +15,000 | 0.82% | 822,640 |
| 2021-06-09 | 2021-06-07 | 2.260 | 380,500 | +26,000 | 0.79% | 859,930 |
| 2021-06-08 | 2021-06-04 | 2.120 | 354,500 | +17,500 | 0.74% | 751,540 |
| 2021-06-07 | 2021-06-03 | 2.000 | 337,000 | -55,500 | 0.70% | 674,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 392,500 | -15,000 | 0.82% | 690,800 |
| 2021-06-03 | 2021-06-01 | 1.700 | 407,500 | -26,000 | 0.85% | 692,750 |
| 2021-06-02 | 2021-05-31 | 1.440 | 433,500 | +13,500 | 0.90% | 624,240 |
| 2021-06-01 | 2021-05-28 | 1.480 | 420,000 | -19,000 | 0.88% | 621,600 |
| 2021-05-31 | 2021-05-27 | 1.440 | 439,000 | -1,500 | 0.91% | 632,160 |
| 2021-05-26 | 2021-05-24 | 1.420 | 440,500 | -500 | 0.92% | 625,510 |
| 2021-05-25 | 2021-05-21 | 1.460 | 441,000 | +4,000 | 0.92% | 643,860 |
| 2021-05-24 | 2021-05-20 | 1.420 | 437,000 | -500 | 0.91% | 620,540 |
| 2021-05-18 | 2021-05-14 | 1.420 | 437,500 | +17,000 | 0.91% | 621,250 |
| 2021-05-17 | 2021-05-13 | 1.480 | 420,500 | +1,000 | 0.88% | 622,340 |
| 2021-05-12 | 2021-05-10 | 1.460 | 419,500 | +10,000 | 0.87% | 612,470 |
| 2021-05-11 | 2021-05-07 | 1.600 | 409,500 | -11,500 | 0.85% | 655,200 |
| 2021-05-10 | 2021-05-06 | 1.420 | 421,000 | +5,000 | 0.88% | 597,820 |
| 2021-05-03 | 2021-04-29 | 1.500 | 416,000 | +36,500 | 0.87% | 624,000 |
| 2021-04-30 | 2021-04-28 | 1.740 | 379,500 | -5,000 | 0.79% | 660,330 |
| 2021-04-28 | 2021-04-26 | 1.800 | 384,500 | -31,000 | 0.80% | 692,100 |
| 2021-04-27 | 2021-04-23 | 1.600 | 415,500 | +6,000 | 0.87% | 664,800 |
| 2021-04-26 | 2021-04-22 | 1.600 | 409,500 | +40,000 | 0.85% | 655,200 |
| 2021-04-22 | 2021-04-20 | 1.720 | 369,500 | -34,000 | 0.77% | 635,540 |
| 2021-04-21 | 2021-04-19 | 1.800 | 403,500 | +35,000 | 0.84% | 726,300 |
| 2021-04-20 | 2021-04-16 | 1.800 | 368,500 | +32,000 | 0.77% | 663,300 |
| 2021-04-19 | 2021-04-15 | 2.080 | 336,500 | -1,000 | 0.70% | 699,920 |
| 2021-04-16 | 2021-04-14 | 1.980 | 337,500 | -1,000 | 0.70% | 668,250 |
| 2021-04-15 | 2021-04-13 | 1.960 | 338,500 | -1,500 | 0.71% | 663,460 |
| 2021-04-09 | 2021-04-07 | 1.980 | 340,000 | -25,000 | 0.71% | 673,200 |
| 2021-04-08 | 2021-04-01 | 2.000 | 365,000 | -11,000 | 0.76% | 730,000 |
| 2021-04-07 | 2021-03-31 | 1.840 | 376,000 | +2,500 | 0.78% | 691,840 |
| 2021-04-01 | 2021-03-30 | 1.900 | 373,500 | -500 | 0.78% | 709,650 |
| 2021-03-31 | 2021-03-29 | 1.860 | 374,000 | +33,500 | 0.78% | 695,640 |
| 2021-03-26 | 2021-03-24 | 2.080 | 340,500 | -20,500 | 0.71% | 708,240 |
| 2021-03-24 | 2021-03-22 | 2.020 | 361,000 | -500 | 0.75% | 729,220 |
| 2021-03-23 | 2021-03-19 | 2.040 | 361,500 | -4,500 | 0.75% | 737,460 |
| 2021-03-22 | 2021-03-18 | 2.020 | 366,000 | -5,500 | 0.76% | 739,320 |
| 2021-03-19 | 2021-03-17 | 2.000 | 371,500 | +35,000 | 0.77% | 743,000 |
| 2021-03-18 | 2021-03-16 | 2.060 | 336,500 | +20,000 | 0.70% | 693,190 |
| 2021-03-17 | 2021-03-15 | 2.200 | 316,500 | +5,000 | 0.66% | 696,300 |
| 2021-03-16 | 2021-03-12 | 2.000 | 311,500 | +2,500 | 0.65% | 623,000 |
| 2021-03-15 | 2021-03-11 | 2.120 | 309,000 | +10,500 | 0.64% | 655,080 |
| 2021-03-12 | 2021-03-10 | 2.460 | 298,500 | -1,000 | 0.62% | 734,310 |
| 2021-03-11 | 2021-03-09 | 2.540 | 299,500 | +12,500 | 0.62% | 760,730 |
| 2021-03-10 | 2021-03-08 | 2.520 | 287,000 | -35,500 | 0.60% | 723,240 |
| 2021-03-09 | 2021-03-05 | 2.160 | 322,500 | -9,000 | 0.67% | 696,600 |
| 2021-03-08 | 2021-03-04 | 2.180 | 331,500 | -7,000 | 0.69% | 722,670 |
| 2021-03-03 | 2021-03-01 | 1.980 | 338,500 | +7,000 | 0.71% | 670,230 |
| 2021-03-02 | 2021-02-26 | 2.180 | 331,500 | -23,000 | 0.69% | 722,670 |
| 2021-03-01 | 2021-02-25 | 2.000 | 354,500 | -31,000 | 0.74% | 709,000 |
| 2021-02-26 | 2021-02-24 | 1.940 | 385,500 | +20,000 | 0.80% | 747,870 |
| 2021-02-23 | 2021-02-19 | 1.880 | 365,500 | +5,000 | 0.76% | 687,140 |
| 2021-02-22 | 2021-02-18 | 1.880 | 360,500 | +10,000 | 0.75% | 677,740 |
| 2021-02-19 | 2021-02-17 | 1.960 | 350,500 | -500 | 0.73% | 686,980 |
| 2021-02-17 | 2021-02-11 | 2.000 | 351,000 | -11,500 | 0.73% | 702,000 |
| 2021-02-16 | 2021-02-09 | 1.960 | 362,500 | -8,500 | 0.76% | 710,500 |
| 2021-02-10 | 2021-02-08 | 1.900 | 371,000 | -10,000 | 0.77% | 704,900 |
| 2021-02-09 | 2021-02-05 | 1.780 | 381,000 | +24,000 | 0.79% | 678,180 |
| 2021-02-08 | 2021-02-04 | 1.760 | 357,000 | +5,500 | 0.74% | 628,320 |
| 2021-02-05 | 2021-02-03 | 2.000 | 351,500 | +35,000 | 0.73% | 703,000 |
| 2021-02-04 | 2021-02-02 | 2.100 | 316,500 | +7,500 | 0.66% | 664,650 |
| 2021-02-03 | 2021-02-01 | 2.140 | 309,000 | -5,500 | 0.64% | 661,260 |
| 2021-02-02 | 2021-01-29 | 2.060 | 314,500 | -19,000 | 0.66% | 647,870 |
| 2021-01-29 | 2021-01-27 | 1.980 | 333,500 | -9,000 | 0.69% | 660,330 |
| 2021-01-28 | 2021-01-26 | 1.980 | 342,500 | +5,000 | 0.71% | 678,150 |
| 2021-01-27 | 2021-01-25 | 2.000 | 337,500 | +20,500 | 0.70% | 675,000 |
| 2021-01-26 | 2021-01-22 | 2.080 | 317,000 | +7,000 | 0.66% | 659,360 |
| 2021-01-25 | 2021-01-21 | 2.300 | 310,000 | +10,000 | 0.65% | 713,000 |
| 2021-01-22 | 2021-01-20 | 2.300 | 300,000 | +10,000 | 0.62% | 690,000 |
| 2021-01-20 | 2021-01-18 | 2.200 | 290,000 | +19,000 | 0.60% | 638,000 |
| 2021-01-19 | 2021-01-15 | 2.220 | 271,000 | -7,500 | 0.56% | 601,620 |
| 2021-01-18 | 2021-01-14 | 2.140 | 278,500 | +47,500 | 0.58% | 595,990 |
| 2021-01-15 | 2021-01-13 | 2.040 | 231,000 | +4,000 | 0.48% | 471,240 |
| 2021-01-14 | 2021-01-12 | 2.360 | 227,000 | +7,500 | 0.47% | 535,720 |
| 2021-01-11 | 2021-01-07 | 2.500 | 219,500 | +9,000 | 0.46% | 548,750 |
| 2021-01-08 | 2021-01-06 | 3.000 | 210,500 | -33,000 | 0.44% | 631,500 |
| 2021-01-07 | 2021-01-05 | 2.880 | 243,500 | -20,000 | 0.51% | 701,280 |
| 2021-01-06 | 2021-01-04 | 2.320 | 263,500 | +16,000 | 0.55% | 611,320 |
| 2021-01-05 | 2020-12-31 | 2.560 | 247,500 | +20,000 | 0.52% | 633,600 |
| 2021-01-04 | 2020-12-29 | 2.800 | 227,500 | +3,500 | 0.47% | 637,000 |
| 2020-12-30 | 2020-12-28 | 3.060 | 224,000 | -1,000 | 0.47% | 685,440 |
| 2020-12-29 | 2020-12-24 | 3.100 | 225,000 | -18,000 | 0.47% | 697,500 |
| 2020-12-28 | 2020-12-22 | 2.960 | 243,000 | -6,500 | 0.51% | 719,280 |
| 2020-12-23 | 2020-12-21 | 3.240 | 249,500 | +2,000 | 0.52% | 808,380 |
| 2020-12-22 | 2020-12-18 | 3.600 | 247,500 | -51,000 | 0.52% | 891,000 |
| 2020-12-21 | 2020-12-17 | 2.820 | 298,500 | -11,500 | 0.62% | 841,770 |
| 2020-12-18 | 2020-12-16 | 2.980 | 310,000 | -2,000 | 0.65% | 923,800 |
| 2020-12-17 | 2020-12-15 | 2.880 | 312,000 | -29,000 | 0.65% | 898,560 |
| 2020-12-16 | 2020-12-14 | 2.500 | 341,000 | +37,500 | 0.71% | 852,500 |
| 2020-12-15 | 2020-12-11 | 2.600 | 303,500 | -20,000 | 0.63% | 789,100 |
| 2020-12-14 | 2020-12-10 | 1.840 | 323,500 | -5,000 | 0.67% | 595,240 |
| 2020-12-11 | 2020-12-09 | 1.920 | 328,500 | -12,500 | 0.68% | 630,720 |
| 2020-12-03 | 2020-12-01 | 2.020 | 341,000 | +12,000 | 0.71% | 688,820 |
| 2020-12-02 | 2020-11-30 | 1.920 | 329,000 | +24,000 | 0.69% | 631,680 |
| 2020-11-30 | 2020-11-26 | 2.080 | 305,000 | -6,000 | 0.64% | 634,400 |
| 2020-11-26 | 2020-11-24 | 2.000 | 311,000 | -500 | 0.65% | 622,000 |
| 2020-11-23 | 2020-11-19 | 2.040 | 311,500 | -15,000 | 0.65% | 635,460 |
| 2020-11-19 | 2020-11-17 | 2.000 | 326,500 | +6,000 | 0.68% | 653,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 320,500 | +6,500 | 0.67% | 499,980 |
| 2020-11-13 | 2020-11-11 | 2.180 | 314,000 | +15,500 | 0.65% | 684,520 |
| 2020-11-12 | 2020-11-10 | 2.000 | 298,500 | -7,500 | 0.62% | 597,000 |
| 2020-11-11 | 2020-11-09 | 1.840 | 306,000 | +15,000 | 0.64% | 563,040 |
| 2020-11-10 | 2020-11-06 | 2.000 | 291,000 | +10,000 | 0.61% | 582,000 |
| 2020-11-06 | 2020-11-04 | 1.580 | 281,000 | -3,000 | 0.59% | 443,980 |
| 2020-11-05 | 2020-11-03 | 1.580 | 284,000 | +2,500 | 0.59% | 448,720 |
| 2020-10-27 | 2020-10-22 | 1.400 | 281,500 | -1,000 | 0.70% | 394,100 |
| 2020-10-23 | 2020-10-21 | 1.420 | 282,500 | -17,500 | 0.71% | 401,150 |
| 2020-10-22 | 2020-10-20 | 1.320 | 300,000 | +8,500 | 0.75% | 396,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 291,500 | -17,000 | 0.73% | 390,610 |
| 2020-10-05 | 2020-09-29 | 1.180 | 308,500 | -1,500 | 0.77% | 364,030 |
| 2020-09-22 | 2020-09-18 | 1.240 | 310,000 | +13,500 | 0.78% | 384,400 |
| 2020-09-21 | 2020-09-17 | 1.320 | 296,500 | +4,500 | 0.74% | 391,380 |
| 2020-09-18 | 2020-09-16 | 1.480 | 292,000 | -13,500 | 0.73% | 432,160 |
| 2020-09-17 | 2020-09-15 | 1.280 | 305,500 | +6,500 | 0.76% | 391,040 |
| 2020-09-16 | 2020-09-14 | 1.380 | 299,000 | -39,000 | 0.75% | 412,620 |
| 2020-09-15 | 2020-09-11 | 0.980 | 338,000 | -1,000 | 0.84% | 331,240 |
| 2020-09-14 | 2020-09-10 | 1.000 | 339,000 | -3,500 | 0.85% | 339,000 |
| 2020-09-10 | 2020-09-08 | 0.860 | 342,500 | +5,000 | 0.86% | 294,550 |
| 2020-09-09 | 2020-09-07 | 0.840 | 337,500 | -6,500 | 0.84% | 283,500 |
| 2020-09-01 | 2020-08-28 | 0.820 | 344,000 | -1,000 | 0.86% | 282,080 |
| 2020-08-28 | 2020-08-26 | 0.820 | 345,000 | -6,500 | 0.86% | 282,900 |
| 2020-08-27 | 2020-08-25 | 0.760 | 351,500 | -500 | 0.88% | 267,140 |
| 2020-08-04 | 2020-07-31 | 0.740 | 352,000 | +3,000 | 0.88% | 260,480 |
| 2020-07-13 | 2020-07-09 | 0.800 | 349,000 | -11,500 | 0.87% | 279,200 |
| 2020-07-06 | 2020-07-02 | 0.620 | 360,500 | +8,500 | 0.90% | 223,510 |
| 2020-06-29 | 2020-06-24 | 0.620 | 352,000 | -500 | 0.88% | 218,240 |
| 2020-06-26 | 2020-06-23 | 0.600 | 352,500 | -13,500 | 0.88% | 211,500 |
| 2020-06-12 | 2020-06-10 | 0.680 | 366,000 | -13,500 | 0.92% | 248,880 |
| 2020-05-05 | 2020-04-29 | 0.640 | 379,500 | -2,000 | 0.95% | 242,880 |
| 2020-04-28 | 2020-04-24 | 0.600 | 381,500 | -1,000 | 0.95% | 228,900 |
| 2020-04-22 | 2020-04-20 | 0.740 | 382,500 | -500 | 0.96% | 283,050 |
| 2020-04-21 | 2020-04-17 | 0.680 | 383,000 | -2,500 | 0.96% | 260,440 |
| 2020-04-15 | 2020-04-09 | 0.700 | 385,500 | -28,500 | 0.96% | 269,850 |
| 2020-04-09 | 2020-04-07 | 0.580 | 414,000 | +23,500 | 1.03% | 240,120 |
| 2020-04-03 | 2020-04-01 | 0.640 | 390,500 | -2,500 | 0.98% | 249,920 |
| 2020-03-20 | 2020-03-18 | 0.680 | 393,000 | +4,000 | 0.98% | 267,240 |
| 2020-03-19 | 2020-03-17 | 0.640 | 389,000 | +1,000 | 0.97% | 248,960 |
| 2020-03-03 | 2020-02-28 | 0.900 | 388,000 | +2,000 | 0.97% | 349,200 |
| 2020-02-07 | 2020-02-05 | 0.960 | 386,000 | +18,000 | 0.97% | 370,560 |
| 2020-02-03 | 2020-01-30 | 1.020 | 368,000 | -16,000 | 0.92% | 375,360 |
| 2020-01-29 | 2020-01-22 | 1.060 | 384,000 | -3,000 | 0.96% | 407,040 |
| 2020-01-23 | 2020-01-21 | 0.920 | 387,000 | -15,000 | 0.97% | 356,040 |
| 2020-01-22 | 2020-01-20 | 0.900 | 402,000 | -28,000 | 1.00% | 361,800 |
| 2020-01-20 | 2020-01-16 | 0.880 | 430,000 | -50,000 | 1.07% | 378,400 |
| 2020-01-16 | 2020-01-14 | 0.900 | 480,000 | -1,500 | 1.20% | 432,000 |
| 2020-01-13 | 2020-01-09 | 0.900 | 481,500 | +4,500 | 1.20% | 433,350 |
| 2020-01-09 | 2020-01-07 | 0.820 | 477,000 | -5,000 | 1.19% | 391,140 |
| 2020-01-08 | 2020-01-06 | 0.940 | 482,000 | -4,500 | 1.21% | 453,080 |
| 2020-01-07 | 2020-01-03 | 0.900 | 486,500 | -1,500 | 1.22% | 437,850 |
| 2020-01-06 | 2020-01-02 | 0.880 | 488,000 | -5,000 | 1.22% | 429,440 |
| 2020-01-02 | 2019-12-27 | 0.880 | 493,000 | +18,000 | 1.23% | 433,840 |
| 2019-12-13 | 2019-12-11 | 0.960 | 475,000 | -1,500 | 1.19% | 456,000 |
| 2019-12-12 | 2019-12-10 | 0.920 | 476,500 | +5,000 | 1.19% | 438,380 |
| 2019-12-09 | 2019-12-05 | 1.000 | 471,500 | -1,000 | 1.18% | 471,500 |
| 2019-11-21 | 2019-11-19 | 1.060 | 472,500 | +2,500 | 1.18% | 500,850 |
| 2019-11-20 | 2019-11-18 | 1.100 | 470,000 | -1,000 | 1.18% | 517,000 |
| 2019-11-18 | 2019-11-14 | 1.200 | 471,000 | -2,500 | 1.18% | 565,200 |
| 2019-11-13 | 2019-11-11 | 1.000 | 473,500 | +6,000 | 1.18% | 473,500 |
| 2019-10-25 | 2019-10-23 | 1.280 | 467,500 | +3,000 | 1.17% | 598,400 |
| 2019-10-22 | 2019-10-18 | 1.200 | 464,500 | +10,000 | 1.16% | 557,400 |
| 2019-10-21 | 2019-10-17 | 1.260 | 454,500 | -2,500 | 1.14% | 572,670 |
| 2019-10-16 | 2019-10-14 | 1.200 | 457,000 | +11,000 | 1.14% | 548,400 |
| 2019-10-15 | 2019-10-11 | 1.240 | 446,000 | -2,000 | 1.11% | 553,040 |
| 2019-10-10 | 2019-10-08 | 1.220 | 448,000 | +1,500 | 1.12% | 546,560 |
| 2019-10-09 | 2019-10-04 | 1.260 | 446,500 | +2,500 | 1.12% | 562,590 |
| 2019-10-04 | 2019-10-02 | 1.360 | 444,000 | +1,000 | 1.11% | 603,840 |
| 2019-10-03 | 2019-09-30 | 1.340 | 443,000 | +28,000 | 1.11% | 593,620 |
| 2019-10-02 | 2019-09-27 | 1.500 | 415,000 | -40,500 | 1.04% | 622,500 |
| 2019-09-13 | 2019-09-11 | 1.200 | 455,500 | -3,500 | 1.14% | 546,600 |
| 2019-09-03 | 2019-08-30 | 1.120 | 459,000 | -500 | 1.15% | 514,080 |
| 2019-08-23 | 2019-08-21 | 1.200 | 459,500 | -1,500 | 1.15% | 551,400 |
| 2019-08-21 | 2019-08-19 | 1.200 | 461,000 | +3,500 | 1.15% | 553,200 |
| 2019-08-15 | 2019-08-13 | 1.300 | 457,500 | +4,500 | 1.14% | 594,750 |
| 2019-08-14 | 2019-08-12 | 1.300 | 453,000 | +500 | 1.13% | 588,900 |
| 2019-07-22 | 2019-07-18 | 1.500 | 452,500 | -500 | 1.13% | 678,750 |
| 2019-07-18 | 2019-07-16 | 1.400 | 453,000 | -1,500 | 1.13% | 634,200 |
| 2019-07-11 | 2019-07-09 | 1.460 | 454,500 | +14,500 | 1.14% | 663,570 |
| 2019-06-27 | 2019-06-25 | 1.520 | 440,000 | -10,500 | 1.10% | 668,800 |
| 2019-06-20 | 2019-06-18 | 1.580 | 450,500 | -12,000 | 1.13% | 711,790 |
| 2019-06-19 | 2019-06-17 | 1.660 | 462,500 | -9,500 | 1.16% | 767,750 |
| 2019-06-14 | 2019-06-12 | 1.440 | 472,000 | +2,000 | 1.18% | 679,680 |
| 2019-06-06 | 2019-06-04 | 1.440 | 470,000 | +14,500 | 1.18% | 676,800 |
| 2019-06-04 | 2019-05-31 | 1.600 | 455,500 | -3,000 | 1.14% | 728,800 |
| 2019-05-28 | 2019-05-24 | 1.580 | 458,500 | +1,500 | 1.15% | 724,430 |
| 2019-05-22 | 2019-05-20 | 1.540 | 457,000 | +2,500 | 1.14% | 703,780 |
| 2019-05-17 | 2019-05-15 | 1.580 | 454,500 | -1,500 | 1.14% | 718,110 |
| 2019-05-09 | 2019-05-07 | 1.600 | 456,000 | +2,500 | 1.14% | 729,600 |
| 2019-05-07 | 2019-05-03 | 1.620 | 453,500 | +4,500 | 1.13% | 734,670 |
| 2019-05-02 | 2019-04-29 | 1.660 | 449,000 | +7,000 | 1.12% | 745,340 |
| 2019-04-29 | 2019-04-25 | 1.760 | 442,000 | -4,000 | 1.10% | 777,920 |
| 2019-04-25 | 2019-04-23 | 1.700 | 446,000 | +2,500 | 1.11% | 758,200 |
| 2019-04-18 | 2019-04-16 | 1.800 | 443,500 | -7,000 | 1.11% | 798,300 |
| 2019-04-17 | 2019-04-15 | 1.660 | 450,500 | -2,500 | 1.13% | 747,830 |
| 2019-04-11 | 2019-04-09 | 1.700 | 453,000 | -500 | 1.13% | 770,100 |
| 2019-04-09 | 2019-04-04 | 1.680 | 453,500 | +3,500 | 1.13% | 761,880 |
| 2019-04-08 | 2019-04-03 | 1.720 | 450,000 | -15,000 | 1.12% | 774,000 |
| 2019-04-03 | 2019-04-01 | 1.620 | 465,000 | +15,000 | 1.16% | 753,300 |
| 2019-03-25 | 2019-03-21 | 1.760 | 450,000 | -2,500 | 1.12% | 792,000 |
| 2019-03-22 | 2019-03-20 | 1.700 | 452,500 | +1,500 | 1.13% | 769,250 |
| 2019-03-13 | 2019-03-11 | 1.720 | 451,000 | +2,500 | 1.13% | 775,720 |
| 2019-03-07 | 2019-03-05 | 1.820 | 448,500 | -3,500 | 1.12% | 816,270 |
| 2019-02-25 | 2019-02-21 | 1.680 | 452,000 | -500 | 1.13% | 759,360 |
| 2019-02-20 | 2019-02-18 | 1.740 | 452,500 | +1,000 | 1.13% | 787,350 |
| 2019-02-19 | 2019-02-15 | 1.820 | 451,500 | -5,500 | 1.13% | 821,730 |
| 2019-02-18 | 2019-02-14 | 1.700 | 457,000 | -1,000 | 1.14% | 776,900 |
| 2019-02-15 | 2019-02-13 | 1.700 | 458,000 | -500 | 1.15% | 778,600 |
| 2019-02-13 | 2019-02-11 | 1.640 | 458,500 | +4,000 | 1.15% | 751,940 |
| 2019-01-30 | 2019-01-28 | 1.680 | 454,500 | +500 | 1.14% | 763,560 |
| 2019-01-28 | 2019-01-24 | 1.680 | 454,000 | +500 | 1.14% | 762,720 |
| 2019-01-16 | 2019-01-14 | 1.720 | 453,500 | -5,000 | 1.13% | 780,020 |
| 2019-01-11 | 2019-01-09 | 1.680 | 458,500 | +500 | 1.15% | 770,280 |
| 2019-01-08 | 2019-01-04 | 1.720 | 458,000 | +2,500 | 1.15% | 787,760 |
| 2019-01-04 | 2019-01-02 | 1.740 | 455,500 | +1,500 | 1.14% | 792,570 |
| 2019-01-03 | 2018-12-31 | 1.760 | 454,000 | -1,000 | 1.14% | 799,040 |
| 2019-01-02 | 2018-12-27 | 1.780 | 455,000 | -7,500 | 1.14% | 809,900 |
| 2018-12-18 | 2018-12-14 | 1.820 | 462,500 | -2,500 | 1.16% | 841,750 |
| 2018-12-14 | 2018-12-12 | 1.740 | 465,000 | +500 | 1.16% | 809,100 |
| 2018-12-13 | 2018-12-11 | 1.780 | 464,500 | +2,500 | 1.16% | 826,810 |
| 2018-12-11 | 2018-12-07 | 1.780 | 462,000 | +10,000 | 1.16% | 822,360 |
| 2018-12-06 | 2018-12-04 | 1.860 | 452,000 | -4,000 | 1.13% | 840,720 |
| 2018-12-05 | 2018-12-03 | 1.820 | 456,000 | +2,000 | 1.14% | 829,920 |
| 2018-12-03 | 2018-11-29 | 1.800 | 454,000 | +500 | 1.14% | 817,200 |
| 2018-11-30 | 2018-11-28 | 1.800 | 453,500 | +1,000 | 1.13% | 816,300 |
| 2018-11-27 | 2018-11-23 | 1.760 | 452,500 | -500 | 1.13% | 796,400 |
| 2018-11-26 | 2018-11-22 | 1.740 | 453,000 | -1,500 | 1.13% | 788,220 |
| 2018-11-15 | 2018-11-13 | 1.720 | 454,500 | +14,500 | 1.14% | 781,740 |
| 2018-11-12 | 2018-11-08 | 1.680 | 440,000 | -2,000 | 1.10% | 739,200 |
| 2018-11-09 | 2018-11-07 | 1.600 | 442,000 | +2,000 | 1.10% | 707,200 |
| 2018-11-07 | 2018-11-05 | 1.740 | 440,000 | +2,500 | 1.10% | 765,600 |
| 2018-11-06 | 2018-11-02 | 1.800 | 437,500 | -3,000 | 1.09% | 787,500 |
| 2018-11-05 | 2018-11-01 | 1.740 | 440,500 | +2,500 | 1.10% | 766,470 |
| 2018-10-30 | 2018-10-26 | 1.800 | 438,000 | +1,500 | 1.09% | 788,400 |
| 2018-10-25 | 2018-10-23 | 1.800 | 436,500 | +2,500 | 1.09% | 785,700 |
| 2018-10-24 | 2018-10-22 | 1.860 | 434,000 | -28,500 | 1.08% | 807,240 |
| 2018-10-23 | 2018-10-19 | 1.860 | 462,500 | +2,500 | 1.16% | 860,250 |
| 2018-10-22 | 2018-10-18 | 1.860 | 460,000 | +9,000 | 1.15% | 855,600 |
| 2018-10-19 | 2018-10-16 | 2.020 | 451,000 | -3,500 | 1.13% | 911,020 |
| 2018-10-16 | 2018-10-12 | 1.920 | 454,500 | +3,500 | 1.14% | 872,640 |
| 2018-10-11 | 2018-10-09 | 2.000 | 451,000 | +1,500 | 1.13% | 902,000 |
| 2018-10-10 | 2018-10-08 | 2.040 | 449,500 | +1,500 | 1.12% | 916,980 |
| 2018-10-09 | 2018-10-05 | 2.080 | 448,000 | +2,500 | 1.12% | 931,840 |
| 2018-10-08 | 2018-10-04 | 2.100 | 445,500 | +5,000 | 1.11% | 935,550 |
| 2018-10-05 | 2018-10-03 | 2.180 | 440,500 | -16,500 | 1.10% | 960,290 |
| 2018-10-04 | 2018-10-02 | 2.280 | 457,000 | +8,000 | 1.14% | 1,041,960 |
| 2018-10-03 | 2018-09-28 | 2.300 | 449,000 | -5,500 | 1.12% | 1,032,700 |
| 2018-10-02 | 2018-09-27 | 2.180 | 454,500 | +7,000 | 1.14% | 990,810 |
| 2018-09-28 | 2018-09-26 | 2.340 | 447,500 | -3,000 | 1.12% | 1,047,150 |
| 2018-09-27 | 2018-09-24 | 2.320 | 450,500 | -2,500 | 1.13% | 1,045,160 |
| 2018-09-26 | 2018-09-21 | 2.380 | 453,000 | -3,500 | 1.13% | 1,078,140 |
| 2018-09-24 | 2018-09-20 | 2.300 | 456,500 | -14,500 | 1.14% | 1,049,950 |
| 2018-09-21 | 2018-09-19 | 2.740 | 471,000 | +8,500 | 1.18% | 1,290,540 |
| 2018-09-20 | 2018-09-18 | 2.720 | 462,500 | +27,000 | 1.16% | 1,258,000 |
| 2018-09-19 | 2018-09-17 | 2.380 | 435,500 | -1,000 | 1.09% | 1,036,490 |
| 2018-09-18 | 2018-09-14 | 2.100 | 436,500 | +1,000 | 1.09% | 916,650 |
| 2018-09-17 | 2018-09-13 | 2.100 | 435,500 | +1,500 | 1.09% | 914,550 |
| 2018-09-14 | 2018-09-12 | 2.060 | 434,000 | +3,000 | 1.08% | 894,040 |
| 2018-09-13 | 2018-09-11 | 2.160 | 431,000 | -3,500 | 1.08% | 930,960 |
| 2018-09-12 | 2018-09-10 | 2.100 | 434,500 | +5,500 | 1.09% | 912,450 |
| 2018-09-11 | 2018-09-07 | 2.200 | 429,000 | -500 | 1.07% | 943,800 |
| 2018-09-04 | 2018-08-31 | 2.500 | 429,500 | +2,500 | 1.07% | 1,073,750 |
| 2018-09-03 | 2018-08-30 | 2.500 | 427,000 | -2,000 | 1.07% | 1,067,500 |
| 2018-08-31 | 2018-08-29 | 2.420 | 429,000 | +2,500 | 1.07% | 1,038,180 |
| 2018-08-30 | 2018-08-28 | 2.460 | 426,500 | +4,500 | 1.07% | 1,049,190 |
| 2018-08-29 | 2018-08-27 | 2.500 | 422,000 | +4,500 | 1.05% | 1,055,000 |
| 2018-08-28 | 2018-08-24 | 2.520 | 417,500 | -3,000 | 1.04% | 1,052,100 |
| 2018-08-24 | 2018-08-22 | 2.460 | 420,500 | -500 | 1.05% | 1,034,430 |
| 2018-08-23 | 2018-08-21 | 2.500 | 421,000 | -2,000 | 1.05% | 1,052,500 |
| 2018-08-22 | 2018-08-20 | 2.540 | 423,000 | +500 | 1.06% | 1,074,420 |
| 2018-08-20 | 2018-08-16 | 2.580 | 422,500 | -4,000 | 1.06% | 1,090,050 |
| 2018-08-17 | 2018-08-15 | 2.480 | 426,500 | -500 | 1.07% | 1,057,720 |
| 2018-08-16 | 2018-08-14 | 2.460 | 427,000 | +3,000 | 1.07% | 1,050,420 |
| 2018-08-14 | 2018-08-10 | 2.580 | 424,000 | -2,000 | 1.06% | 1,093,920 |
| 2018-08-13 | 2018-08-09 | 2.560 | 426,000 | -2,000 | 1.06% | 1,090,560 |
| 2018-08-09 | 2018-08-07 | 2.540 | 428,000 | +6,500 | 1.07% | 1,087,120 |
| 2018-08-08 | 2018-08-06 | 2.460 | 421,500 | +1,500 | 1.05% | 1,036,890 |
| 2018-08-07 | 2018-08-03 | 2.500 | 420,000 | -1,500 | 1.05% | 1,050,000 |
| 2018-08-06 | 2018-08-02 | 2.520 | 421,500 | +2,500 | 1.05% | 1,062,180 |
| 2018-08-03 | 2018-08-01 | 2.660 | 419,000 | +2,500 | 1.05% | 1,114,540 |
| 2018-08-02 | 2018-07-31 | 2.680 | 416,500 | -1,500 | 1.04% | 1,116,220 |
| 2018-08-01 | 2018-07-30 | 2.720 | 418,000 | -500 | 1.04% | 1,136,960 |
| 2018-07-31 | 2018-07-27 | 2.680 | 418,500 | -3,000 | 1.05% | 1,121,580 |
| 2018-07-30 | 2018-07-26 | 2.700 | 421,500 | +1,500 | 1.05% | 1,138,050 |
| 2018-07-27 | 2018-07-25 | 2.640 | 420,000 | -8,000 | 1.05% | 1,108,800 |
| 2018-07-26 | 2018-07-24 | 2.580 | 428,000 | -1,000 | 1.07% | 1,104,240 |
| 2018-07-25 | 2018-07-23 | 2.540 | 429,000 | +1,000 | 1.07% | 1,089,660 |
| 2018-07-24 | 2018-07-20 | 2.520 | 428,000 | +1,000 | 1.07% | 1,078,560 |
| 2018-07-23 | 2018-07-19 | 2.520 | 427,000 | -1,000 | 1.07% | 1,076,040 |
| 2018-07-20 | 2018-07-18 | 2.600 | 428,000 | -1,000 | 1.07% | 1,112,800 |
| 2018-07-19 | 2018-07-17 | 2.540 | 429,000 | +5,000 | 1.07% | 1,089,660 |
| 2018-07-18 | 2018-07-16 | 2.580 | 424,000 | +2,000 | 1.06% | 1,093,920 |
| 2018-07-17 | 2018-07-13 | 2.600 | 422,000 | -1,500 | 1.05% | 1,097,200 |
| 2018-07-16 | 2018-07-12 | 2.580 | 423,500 | -2,500 | 1.06% | 1,092,630 |
| 2018-07-13 | 2018-07-11 | 2.580 | 426,000 | -500 | 1.06% | 1,099,080 |
| 2018-07-12 | 2018-07-10 | 2.560 | 426,500 | -3,500 | 1.07% | 1,091,840 |
| 2018-07-11 | 2018-07-09 | 2.580 | 430,000 | +2,000 | 1.07% | 1,109,400 |
| 2018-07-10 | 2018-07-06 | 2.620 | 428,000 | +1,000 | 1.07% | 1,121,360 |
| 2018-07-06 | 2018-07-04 | 2.900 | 427,000 | +3,500 | 1.07% | 1,238,300 |
| 2018-07-05 | 2018-07-03 | 2.960 | 423,500 | +5,500 | 1.06% | 1,253,560 |
| 2018-07-04 | 2018-06-29 | 3.120 | 418,000 | -1,500 | 1.04% | 1,304,160 |
| 2018-07-03 | 2018-06-28 | 3.140 | 419,500 | +500 | 1.05% | 1,317,230 |
| 2018-06-28 | 2018-06-26 | 3.280 | 419,000 | +2,500 | 1.05% | 1,374,320 |
| 2018-06-27 | 2018-06-25 | 3.460 | 416,500 | -4,000 | 1.04% | 1,441,090 |
| 2018-06-26 | 2018-06-22 | 3.460 | 420,500 | -500 | 1.05% | 1,454,930 |
| 2018-06-25 | 2018-06-21 | 3.500 | 421,000 | +1,000 | 1.05% | 1,473,500 |
| 2018-06-22 | 2018-06-20 | 3.520 | 420,000 | +500 | 1.05% | 1,478,400 |
| 2018-06-21 | 2018-06-19 | 3.500 | 419,500 | +3,000 | 1.05% | 1,468,250 |
| 2018-06-20 | 2018-06-15 | 3.700 | 416,500 | -13,000 | 1.04% | 1,541,050 |
| 2018-06-19 | 2018-06-14 | 3.460 | 429,500 | +1,000 | 1.07% | 1,486,070 |
| 2018-06-15 | 2018-06-13 | 3.500 | 428,500 | -15,500 | 1.07% | 1,499,750 |
| 2018-06-14 | 2018-06-12 | 3.520 | 444,000 | -500 | 1.11% | 1,562,880 |
| 2018-06-12 | 2018-06-08 | 3.520 | 444,500 | -5,000 | 1.11% | 1,564,640 |
| 2018-06-11 | 2018-06-07 | 3.480 | 449,500 | -7,500 | 1.12% | 1,564,260 |
| 2018-06-08 | 2018-06-06 | 3.400 | 457,000 | +8,500 | 1.14% | 1,553,800 |
| 2018-06-07 | 2018-06-05 | 3.400 | 448,500 | +1,500 | 1.12% | 1,524,900 |
| 2018-06-06 | 2018-06-04 | 3.400 | 447,000 | -500 | 1.12% | 1,519,800 |
| 2018-06-04 | 2018-05-31 | 3.480 | 447,500 | -3,500 | 1.12% | 1,557,300 |
| 2018-06-01 | 2018-05-30 | 3.500 | 451,000 | +1,000 | 1.13% | 1,578,500 |
| 2018-05-31 | 2018-05-29 | 3.600 | 450,000 | -5,000 | 1.12% | 1,620,000 |
| 2018-05-30 | 2018-05-28 | 3.540 | 455,000 | -19,500 | 1.14% | 1,610,700 |
| 2018-05-29 | 2018-05-25 | 3.340 | 474,500 | +12,000 | 1.19% | 1,584,830 |
| 2018-05-28 | 2018-05-24 | 3.440 | 462,500 | -5,500 | 1.16% | 1,591,000 |
| 2018-05-25 | 2018-05-23 | 3.400 | 468,000 | -2,500 | 1.17% | 1,591,200 |
| 2018-05-24 | 2018-05-21 | 3.460 | 470,500 | -3,000 | 1.18% | 1,627,930 |
| 2018-05-23 | 2018-05-18 | 3.500 | 473,500 | -2,500 | 1.18% | 1,657,250 |
| 2018-05-21 | 2018-05-17 | 3.420 | 476,000 | +33,000 | 1.19% | 1,627,920 |
| 2018-05-18 | 2018-05-16 | 3.760 | 443,000 | -8,500 | 1.11% | 1,665,680 |
| 2018-05-17 | 2018-05-15 | 4.100 | 451,500 | -60,000 | 1.13% | 1,851,150 |
| 2018-05-16 | 2018-05-14 | 3.320 | 511,500 | -2,000 | 1.28% | 1,698,180 |
| 2018-05-14 | 2018-05-10 | 3.000 | 513,500 | +500 | 1.28% | 1,540,500 |
| 2018-05-11 | 2018-05-09 | 3.000 | 513,000 | -1,500 | 1.28% | 1,539,000 |
| 2018-05-10 | 2018-05-08 | 2.980 | 514,500 | +2,000 | 1.29% | 1,533,210 |
| 2018-05-09 | 2018-05-07 | 2.960 | 512,500 | +1,500 | 1.28% | 1,517,000 |
| 2018-05-07 | 2018-05-03 | 2.880 | 511,000 | -15,000 | 1.28% | 1,471,680 |
| 2018-05-04 | 2018-05-02 | 2.900 | 526,000 | -500 | 1.31% | 1,525,400 |
| 2018-05-03 | 2018-04-30 | 2.880 | 526,500 | -1,500 | 1.32% | 1,516,320 |
| 2018-05-02 | 2018-04-27 | 2.880 | 528,000 | -500 | 1.32% | 1,520,640 |
| 2018-04-27 | 2018-04-25 | 2.960 | 528,500 | -2,000 | 1.32% | 1,564,360 |
| 2018-04-26 | 2018-04-24 | 2.880 | 530,500 | -7,000 | 1.33% | 1,527,840 |
| 2018-04-25 | 2018-04-23 | 3.020 | 537,500 | +5,000 | 1.34% | 1,623,250 |
| 2018-04-24 | 2018-04-20 | 3.040 | 532,500 | -500 | 1.33% | 1,618,800 |
| 2018-04-23 | 2018-04-19 | 3.080 | 533,000 | -1,500 | 1.33% | 1,641,640 |
| 2018-04-20 | 2018-04-18 | 3.060 | 534,500 | -2,500 | 1.34% | 1,635,570 |
| 2018-04-19 | 2018-04-17 | 3.280 | 537,000 | -2,000 | 1.34% | 1,761,360 |
| 2018-04-18 | 2018-04-16 | 3.300 | 539,000 | +500 | 1.35% | 1,778,700 |
| 2018-04-17 | 2018-04-13 | 3.300 | 538,500 | +2,500 | 1.35% | 1,777,050 |
| 2018-04-13 | 2018-04-11 | 3.280 | 536,000 | -25,000 | 1.34% | 1,758,080 |
| 2018-04-10 | 2018-04-06 | 3.300 | 561,000 | -500 | 1.40% | 1,851,300 |
| 2018-04-09 | 2018-04-04 | 3.360 | 561,500 | -500 | 1.40% | 1,886,640 |
| 2018-04-06 | 2018-04-03 | 3.360 | 562,000 | +6,000 | 1.41% | 1,888,320 |
| 2018-04-04 | 2018-03-29 | 3.540 | 556,000 | +3,500 | 1.39% | 1,968,240 |
| 2018-04-03 | 2018-03-28 | 3.280 | 552,500 | +3,000 | 1.38% | 1,812,200 |
| 2018-03-29 | 2018-03-27 | 3.240 | 549,500 | +9,000 | 1.37% | 1,780,380 |
| 2018-03-28 | 2018-03-26 | 3.420 | 540,500 | +21,000 | 1.35% | 1,848,510 |
| 2018-03-27 | 2018-03-23 | 3.600 | 519,500 | -2,000 | 1.30% | 1,870,200 |
| 2018-03-26 | 2018-03-22 | 3.780 | 521,500 | +6,500 | 1.30% | 1,971,270 |
| 2018-03-23 | 2018-03-21 | 4.000 | 515,000 | +500 | 1.29% | 2,060,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 514,500 | +17,000 | 1.29% | 2,099,160 |
| 2018-03-21 | 2018-03-19 | 4.080 | 497,500 | -14,000 | 1.24% | 2,029,800 |
| 2018-03-20 | 2018-03-16 | 4.100 | 511,500 | +21,000 | 1.28% | 2,097,150 |
| 2018-03-19 | 2018-03-15 | 4.200 | 490,500 | +33,500 | 1.23% | 2,060,100 |
| 2018-03-16 | 2018-03-14 | 4.420 | 457,000 | +16,000 | 1.14% | 2,019,940 |
| 2018-03-15 | 2018-03-13 | 4.700 | 441,000 | +31,500 | 1.10% | 2,072,700 |
| 2018-03-14 | 2018-03-12 | 4.800 | 409,500 | -28,000 | 1.02% | 1,965,600 |
| 2018-03-13 | 2018-03-09 | 4.220 | 437,500 | +3,500 | 1.09% | 1,846,250 |
| 2018-03-12 | 2018-03-08 | 4.580 | 434,000 | +4,000 | 1.08% | 1,987,720 |
| 2018-03-09 | 2018-03-07 | 4.700 | 430,000 | -9,500 | 1.07% | 2,021,000 |
| 2018-03-08 | 2018-03-06 | 5.000 | 439,500 | +21,000 | 1.10% | 2,197,500 |
| 2018-03-07 | 2018-03-05 | 5.000 | 418,500 | +19,500 | 1.05% | 2,092,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 399,000 | +39,000 | 1.00% | 2,154,600 |
| 2018-03-05 | 2018-03-01 | 5.800 | 360,000 | -3,500 | 0.90% | 2,088,000 |
| 2018-03-02 | 2018-02-28 | 6.200 | 363,500 | +80,500 | 0.91% | 2,253,700 |
| 2018-03-01 | 2018-02-27 | 5.400 | 283,000 | +55,000 | 0.71% | 1,528,200 |
| 2018-02-28 | 2018-02-26 | 5.500 | 228,000 | 0.57% | 1,254,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy