History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 43,000 | +0 | 0.05% | 9,331 |
| 2025-10-13 | 2025-10-09 | 0.220 | 43,000 | +0 | 0.05% | 9,460 |
| 2025-10-10 | 2025-10-08 | 0.221 | 43,000 | +0 | 0.05% | 9,503 |
| 2025-10-09 | 2025-10-06 | 0.218 | 43,000 | +0 | 0.05% | 9,374 |
| 2025-10-08 | 2025-10-03 | 0.232 | 43,000 | +0 | 0.05% | 9,976 |
| 2025-10-06 | 2025-10-02 | 0.229 | 43,000 | +0 | 0.05% | 9,847 |
| 2025-10-03 | 2025-09-30 | 0.229 | 43,000 | +0 | 0.05% | 9,847 |
| 2025-10-02 | 2025-09-29 | 0.241 | 43,000 | +0 | 0.06% | 10,363 |
| 2025-09-30 | 2025-09-26 | 0.241 | 43,000 | +0 | 0.06% | 10,363 |
| 2025-09-29 | 2025-09-25 | 0.241 | 43,000 | +0 | 0.06% | 10,363 |
| 2025-09-26 | 2025-09-24 | 0.236 | 43,000 | +0 | 0.06% | 10,148 |
| 2025-09-25 | 2025-09-23 | 0.235 | 43,000 | +0 | 0.06% | 10,105 |
| 2025-09-24 | 2025-09-22 | 0.233 | 43,000 | +0 | 0.06% | 10,019 |
| 2025-09-23 | 2025-09-19 | 0.233 | 43,000 | +0 | 0.06% | 10,019 |
| 2025-09-22 | 2025-09-18 | 0.242 | 43,000 | +0 | 0.06% | 10,406 |
| 2025-09-19 | 2025-09-17 | 0.234 | 43,000 | +0 | 0.06% | 10,062 |
| 2025-09-18 | 2025-09-16 | 0.234 | 43,000 | +0 | 0.06% | 10,062 |
| 2025-09-17 | 2025-09-15 | 0.240 | 43,000 | +0 | 0.06% | 10,320 |
| 2025-09-16 | 2025-09-12 | 0.216 | 43,000 | +0 | 0.06% | 9,288 |
| 2025-09-15 | 2025-09-11 | 0.220 | 43,000 | +0 | 0.06% | 9,460 |
| 2025-09-12 | 2025-09-10 | 0.220 | 43,000 | +0 | 0.06% | 9,460 |
| 2025-09-11 | 2025-09-09 | 0.220 | 43,000 | +0 | 0.06% | 9,460 |
| 2025-09-10 | 2025-09-08 | 0.229 | 43,000 | +0 | 0.06% | 9,847 |
| 2025-09-09 | 2025-09-05 | 0.228 | 43,000 | +0 | 0.06% | 9,804 |
| 2025-09-08 | 2025-09-04 | 0.232 | 43,000 | +0 | 0.06% | 9,976 |
| 2025-09-05 | 2025-09-03 | 0.295 | 43,000 | +0 | 0.06% | 12,685 |
| 2025-09-04 | 2025-09-02 | 0.295 | 43,000 | +0 | 0.06% | 12,685 |
| 2025-09-03 | 2025-09-01 | 0.295 | 43,000 | +0 | 0.06% | 12,685 |
| 2025-09-02 | 2025-08-29 | 0.300 | 43,000 | +0 | 0.06% | 12,900 |
| 2025-09-01 | 2025-08-28 | 0.300 | 43,000 | +0 | 0.06% | 12,900 |
| 2025-08-29 | 2025-08-27 | 0.300 | 43,000 | +0 | 0.06% | 12,900 |
| 2025-08-28 | 2025-08-26 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-08-27 | 2025-08-25 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-08-26 | 2025-08-22 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-08-25 | 2025-08-21 | 0.290 | 43,000 | +0 | 0.06% | 12,470 |
| 2025-08-22 | 2025-08-20 | 0.290 | 43,000 | +0 | 0.06% | 12,470 |
| 2025-08-21 | 2025-08-19 | 0.295 | 43,000 | +0 | 0.06% | 12,685 |
| 2025-08-20 | 2025-08-18 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-08-19 | 2025-08-15 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-08-18 | 2025-08-14 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-08-15 | 2025-08-13 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-08-14 | 2025-08-12 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-08-13 | 2025-08-11 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-08-12 | 2025-08-08 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-08-11 | 2025-08-07 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-08-08 | 2025-08-06 | 0.255 | 43,000 | +0 | 0.06% | 10,965 |
| 2025-08-07 | 2025-08-05 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-08-06 | 2025-08-04 | 0.280 | 43,000 | +0 | 0.06% | 12,040 |
| 2025-08-05 | 2025-08-01 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-08-04 | 2025-07-31 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-08-01 | 2025-07-30 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-07-31 | 2025-07-29 | 0.290 | 43,000 | +0 | 0.06% | 12,470 |
| 2025-07-30 | 2025-07-28 | 0.290 | 43,000 | +0 | 0.06% | 12,470 |
| 2025-07-29 | 2025-07-25 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-07-28 | 2025-07-24 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-07-25 | 2025-07-23 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-07-24 | 2025-07-22 | 0.260 | 43,000 | +0 | 0.06% | 11,180 |
| 2025-07-23 | 2025-07-21 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-07-22 | 2025-07-18 | 0.280 | 43,000 | +0 | 0.06% | 12,040 |
| 2025-07-21 | 2025-07-17 | 0.315 | 43,000 | +0 | 0.06% | 13,545 |
| 2025-07-18 | 2025-07-16 | 0.260 | 43,000 | +0 | 0.06% | 11,180 |
| 2025-07-17 | 2025-07-15 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-07-16 | 2025-07-14 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-07-15 | 2025-07-11 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-07-14 | 2025-07-10 | 0.260 | 43,000 | +0 | 0.06% | 11,180 |
| 2025-07-11 | 2025-07-09 | 0.260 | 43,000 | +0 | 0.06% | 11,180 |
| 2025-07-10 | 2025-07-08 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-07-09 | 2025-07-07 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-07-08 | 2025-07-04 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-07-07 | 2025-07-03 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-07-04 | 2025-07-02 | 0.265 | 43,000 | +0 | 0.06% | 11,395 |
| 2025-07-03 | 2025-06-30 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-07-02 | 2025-06-27 | 0.280 | 43,000 | +0 | 0.06% | 12,040 |
| 2025-06-30 | 2025-06-26 | 0.280 | 43,000 | +0 | 0.06% | 12,040 |
| 2025-06-27 | 2025-06-25 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-06-26 | 2025-06-24 | 0.295 | 43,000 | +0 | 0.06% | 12,685 |
| 2025-06-25 | 2025-06-23 | 0.295 | 43,000 | +0 | 0.06% | 12,685 |
| 2025-06-24 | 2025-06-20 | 0.295 | 43,000 | +0 | 0.06% | 12,685 |
| 2025-06-23 | 2025-06-19 | 0.300 | 43,000 | +0 | 0.06% | 12,900 |
| 2025-06-20 | 2025-06-18 | 0.305 | 43,000 | +0 | 0.06% | 13,115 |
| 2025-06-19 | 2025-06-17 | 0.305 | 43,000 | +0 | 0.06% | 13,115 |
| 2025-06-18 | 2025-06-16 | 0.305 | 43,000 | +0 | 0.06% | 13,115 |
| 2025-06-17 | 2025-06-13 | 0.315 | 43,000 | +0 | 0.06% | 13,545 |
| 2025-06-16 | 2025-06-12 | 0.310 | 43,000 | +0 | 0.06% | 13,330 |
| 2025-06-13 | 2025-06-11 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-06-12 | 2025-06-10 | 0.295 | 43,000 | +0 | 0.06% | 12,685 |
| 2025-06-11 | 2025-06-09 | 0.300 | 43,000 | +0 | 0.06% | 12,900 |
| 2025-06-10 | 2025-06-06 | 0.300 | 43,000 | +0 | 0.06% | 12,900 |
| 2025-06-09 | 2025-06-05 | 0.305 | 43,000 | +0 | 0.06% | 13,115 |
| 2025-06-06 | 2025-06-04 | 0.305 | 43,000 | +0 | 0.06% | 13,115 |
| 2025-06-05 | 2025-06-03 | 0.280 | 43,000 | +0 | 0.06% | 12,040 |
| 2025-06-04 | 2025-06-02 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-06-03 | 2025-05-30 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-06-02 | 2025-05-29 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-05-30 | 2025-05-28 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-05-29 | 2025-05-27 | 0.280 | 43,000 | +0 | 0.06% | 12,040 |
| 2025-05-28 | 2025-05-26 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-05-27 | 2025-05-23 | 0.290 | 43,000 | +0 | 0.06% | 12,470 |
| 2025-05-26 | 2025-05-22 | 0.305 | 43,000 | +0 | 0.06% | 13,115 |
| 2025-05-23 | 2025-05-21 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-05-22 | 2025-05-20 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-05-21 | 2025-05-19 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-05-20 | 2025-05-16 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-05-19 | 2025-05-15 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-05-16 | 2025-05-14 | 0.370 | 43,000 | +0 | 0.06% | 15,910 |
| 2025-05-15 | 2025-05-13 | 0.370 | 43,000 | +0 | 0.06% | 15,910 |
| 2025-05-14 | 2025-05-12 | 0.370 | 43,000 | +0 | 0.06% | 15,910 |
| 2025-05-13 | 2025-05-09 | 0.325 | 43,000 | +0 | 0.06% | 13,975 |
| 2025-05-12 | 2025-05-08 | 0.325 | 43,000 | +0 | 0.06% | 13,975 |
| 2025-05-09 | 2025-05-07 | 0.325 | 43,000 | +0 | 0.06% | 13,975 |
| 2025-05-08 | 2025-05-06 | 0.325 | 43,000 | +0 | 0.06% | 13,975 |
| 2025-05-07 | 2025-05-02 | 0.360 | 43,000 | +0 | 0.06% | 15,480 |
| 2025-05-06 | 2025-04-30 | 0.365 | 43,000 | +0 | 0.06% | 15,695 |
| 2025-05-02 | 2025-04-29 | 0.335 | 43,000 | +0 | 0.06% | 14,405 |
| 2025-04-30 | 2025-04-28 | 0.335 | 43,000 | +0 | 0.06% | 14,405 |
| 2025-04-29 | 2025-04-25 | 0.335 | 43,000 | +0 | 0.06% | 14,405 |
| 2025-04-28 | 2025-04-24 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-04-25 | 2025-04-23 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-04-24 | 2025-04-22 | 0.335 | 43,000 | +0 | 0.06% | 14,405 |
| 2025-04-23 | 2025-04-17 | 0.335 | 43,000 | +0 | 0.06% | 14,405 |
| 2025-04-22 | 2025-04-16 | 0.365 | 43,000 | +0 | 0.06% | 15,695 |
| 2025-04-17 | 2025-04-15 | 0.355 | 43,000 | +0 | 0.06% | 15,265 |
| 2025-04-16 | 2025-04-14 | 0.355 | 43,000 | +0 | 0.06% | 15,265 |
| 2025-04-15 | 2025-04-11 | 0.355 | 43,000 | +0 | 0.06% | 15,265 |
| 2025-04-14 | 2025-04-10 | 0.380 | 43,000 | +0 | 0.06% | 16,340 |
| 2025-04-11 | 2025-04-09 | 0.360 | 43,000 | +0 | 0.06% | 15,480 |
| 2025-04-10 | 2025-04-08 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-04-09 | 2025-04-07 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-04-08 | 2025-04-03 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-04-07 | 2025-04-02 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-04-03 | 2025-04-01 | 0.330 | 43,000 | +0 | 0.06% | 14,190 |
| 2025-04-02 | 2025-03-31 | 0.345 | 43,000 | +0 | 0.06% | 14,835 |
| 2025-04-01 | 2025-03-28 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-03-31 | 2025-03-27 | 0.330 | 43,000 | +0 | 0.06% | 14,190 |
| 2025-03-28 | 2025-03-26 | 0.350 | 43,000 | +0 | 0.06% | 15,050 |
| 2025-03-27 | 2025-03-25 | 0.350 | 43,000 | +0 | 0.06% | 15,050 |
| 2025-03-26 | 2025-03-24 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-03-25 | 2025-03-21 | 0.340 | 43,000 | +0 | 0.06% | 14,620 |
| 2025-03-24 | 2025-03-20 | 0.315 | 43,000 | +0 | 0.06% | 13,545 |
| 2025-03-21 | 2025-03-19 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-03-20 | 2025-03-18 | 0.285 | 43,000 | +0 | 0.06% | 12,255 |
| 2025-03-19 | 2025-03-17 | 0.320 | 43,000 | +0 | 0.06% | 13,760 |
| 2025-03-18 | 2025-03-14 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-03-17 | 2025-03-13 | 0.280 | 43,000 | +0 | 0.06% | 12,040 |
| 2025-03-14 | 2025-03-12 | 0.280 | 43,000 | +0 | 0.06% | 12,040 |
| 2025-03-13 | 2025-03-11 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-03-12 | 2025-03-10 | 0.265 | 43,000 | +0 | 0.06% | 11,395 |
| 2025-03-11 | 2025-03-07 | 0.270 | 43,000 | +0 | 0.06% | 11,610 |
| 2025-03-10 | 2025-03-06 | 0.275 | 43,000 | +0 | 0.06% | 11,825 |
| 2025-03-07 | 2025-03-05 | 0.275 | 43,000 | +20,000 | 0.06% | 11,825 |
| 2025-01-09 | 2025-01-07 | 0.340 | 23,000 | -8,000 | 0.03% | 7,820 |
| 2024-12-04 | 2024-12-02 | 0.400 | 31,000 | -25,000 | 0.05% | 12,400 |
| 2024-11-21 | 2024-11-19 | 0.500 | 56,000 | +3,000 | 0.10% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 53,000 | -7,500 | 0.09% | 30,740 |
| 2024-10-09 | 2024-10-07 | 0.720 | 60,500 | +30,000 | 0.11% | 43,560 |
| 2024-07-19 | 2024-07-17 | 0.900 | 30,500 | +2,500 | 0.05% | 27,450 |
| 2024-07-17 | 2024-07-15 | 1.120 | 28,000 | -8,000 | 0.05% | 31,360 |
| 2024-07-16 | 2024-07-12 | 0.940 | 36,000 | +13,000 | 0.06% | 33,840 |
| 2024-07-15 | 2024-07-11 | 2.420 | 23,000 | -14,000 | 0.04% | 55,660 |
| 2024-07-11 | 2024-07-09 | 1.460 | 37,000 | +5,000 | 0.06% | 54,020 |
| 2024-05-30 | 2024-05-28 | 1.780 | 32,000 | +2,500 | 0.06% | 56,960 |
| 2024-03-26 | 2024-03-22 | 1.340 | 29,500 | +5,000 | 0.05% | 39,530 |
| 2024-03-15 | 2024-03-13 | 1.340 | 24,500 | +4,500 | 0.04% | 32,830 |
| 2023-11-21 | 2023-11-17 | 1.700 | 20,000 | -10,000 | 0.03% | 34,000 |
| 2023-10-27 | 2023-10-25 | 2.000 | 30,000 | +3,500 | 0.05% | 60,000 |
| 2023-10-18 | 2023-10-16 | 2.200 | 26,500 | +1,500 | 0.05% | 58,300 |
| 2023-08-04 | 2023-08-02 | 4.820 | 25,000 | +5,000 | 0.04% | 120,500 |
| 2023-08-03 | 2023-08-01 | 5.200 | 20,000 | +2,000 | 0.03% | 104,000 |
| 2023-07-28 | 2023-07-26 | 5.400 | 18,000 | +5,000 | 0.03% | 97,200 |
| 2023-07-26 | 2023-07-24 | 5.600 | 13,000 | +500 | 0.02% | 72,800 |
| 2023-07-19 | 2023-07-14 | 5.900 | 12,500 | +500 | 0.02% | 73,750 |
| 2023-07-14 | 2023-07-12 | 5.600 | 12,000 | +2,000 | 0.02% | 67,200 |
| 2023-07-13 | 2023-07-11 | 5.600 | 10,000 | +4,000 | 0.02% | 56,000 |
| 2023-06-30 | 2023-06-28 | 6.000 | 6,000 | +2,500 | 0.01% | 36,000 |
| 2023-06-29 | 2023-06-27 | 6.600 | 3,500 | -500 | 0.01% | 23,100 |
| 2023-06-06 | 2023-06-02 | 6.300 | 4,000 | +500 | 0.01% | 25,200 |
| 2023-04-26 | 2023-04-24 | 6.100 | 3,500 | -32,000 | 0.01% | 21,350 |
| 2022-07-11 | 2022-07-07 | 3.420 | 35,500 | +25,000 | 0.07% | 121,410 |
| 2022-07-05 | 2022-06-30 | 3.480 | 10,500 | +7,000 | 0.02% | 36,540 |
| 2021-11-30 | 2021-11-26 | 11.200 | 3,500 | -5,000 | 0.01% | 39,200 |
| 2021-11-29 | 2021-11-25 | 11.600 | 8,500 | -5,000 | 0.02% | 98,600 |
| 2021-11-26 | 2021-11-24 | 12.000 | 13,500 | -10,000 | 0.03% | 162,000 |
| 2021-11-25 | 2021-11-23 | 12.400 | 23,500 | -10,000 | 0.05% | 291,400 |
| 2021-11-23 | 2021-11-19 | 13.200 | 33,500 | -5,000 | 0.07% | 442,200 |
| 2021-11-22 | 2021-11-18 | 13.600 | 38,500 | -5,000 | 0.08% | 523,600 |
| 2021-11-19 | 2021-11-17 | 13.400 | 43,500 | -5,000 | 0.09% | 582,900 |
| 2021-11-18 | 2021-11-16 | 13.600 | 48,500 | -5,000 | 0.10% | 659,600 |
| 2021-11-17 | 2021-11-15 | 13.800 | 53,500 | -5,000 | 0.11% | 738,300 |
| 2021-11-16 | 2021-11-12 | 14.000 | 58,500 | -5,000 | 0.12% | 819,000 |
| 2021-11-15 | 2021-11-11 | 14.600 | 63,500 | -5,000 | 0.13% | 927,100 |
| 2021-11-04 | 2021-11-02 | 14.800 | 68,500 | -5,000 | 0.14% | 1,013,800 |
| 2021-11-03 | 2021-11-01 | 14.800 | 73,500 | -5,000 | 0.15% | 1,087,800 |
| 2021-11-02 | 2021-10-29 | 15.000 | 78,500 | -5,000 | 0.16% | 1,177,500 |
| 2021-11-01 | 2021-10-28 | 15.000 | 83,500 | -5,000 | 0.17% | 1,252,500 |
| 2021-10-28 | 2021-10-26 | 15.600 | 88,500 | -2,500 | 0.18% | 1,380,600 |
| 2021-10-26 | 2021-10-22 | 17.800 | 91,000 | -5,000 | 0.19% | 1,619,800 |
| 2021-10-25 | 2021-10-21 | 18.200 | 96,000 | -5,000 | 0.20% | 1,747,200 |
| 2021-10-22 | 2021-10-20 | 18.000 | 101,000 | -5,000 | 0.21% | 1,818,000 |
| 2021-10-21 | 2021-10-19 | 17.600 | 106,000 | -5,000 | 0.22% | 1,865,600 |
| 2021-10-20 | 2021-10-18 | 17.800 | 111,000 | -2,500 | 0.23% | 1,975,800 |
| 2021-10-19 | 2021-10-15 | 17.600 | 113,500 | -2,500 | 0.24% | 1,997,600 |
| 2021-10-18 | 2021-10-12 | 18.600 | 116,000 | -2,500 | 0.24% | 2,157,600 |
| 2021-10-15 | 2021-10-11 | 18.200 | 118,500 | -2,500 | 0.25% | 2,156,700 |
| 2021-10-12 | 2021-10-08 | 18.000 | 121,000 | -2,500 | 0.25% | 2,178,000 |
| 2021-10-11 | 2021-10-07 | 17.600 | 123,500 | -2,500 | 0.26% | 2,173,600 |
| 2021-10-08 | 2021-10-06 | 16.800 | 126,000 | -3,000 | 0.26% | 2,116,800 |
| 2021-10-07 | 2021-10-05 | 15.600 | 129,000 | -5,000 | 0.27% | 2,012,400 |
| 2021-10-06 | 2021-10-04 | 15.600 | 134,000 | -2,500 | 0.28% | 2,090,400 |
| 2021-10-05 | 2021-09-30 | 16.200 | 136,500 | -1,500 | 0.28% | 2,211,300 |
| 2021-10-04 | 2021-09-29 | 15.600 | 138,000 | -1,500 | 0.29% | 2,152,800 |
| 2021-09-06 | 2021-09-02 | 23.000 | 139,500 | -1,000 | 0.29% | 3,208,500 |
| 2021-09-03 | 2021-09-01 | 24.400 | 140,500 | -1,000 | 0.29% | 3,428,200 |
| 2021-09-02 | 2021-08-31 | 24.200 | 141,500 | -1,000 | 0.29% | 3,424,300 |
| 2021-09-01 | 2021-08-30 | 24.600 | 142,500 | -1,000 | 0.30% | 3,505,500 |
| 2021-08-31 | 2021-08-27 | 24.000 | 143,500 | -1,000 | 0.30% | 3,444,000 |
| 2021-08-30 | 2021-08-26 | 23.800 | 144,500 | -1,500 | 0.30% | 3,439,100 |
| 2021-08-13 | 2021-08-11 | 28.800 | 146,000 | -500 | 0.30% | 4,204,800 |
| 2021-08-10 | 2021-08-06 | 29.400 | 146,500 | -1,000 | 0.31% | 4,307,100 |
| 2021-08-06 | 2021-08-04 | 29.400 | 147,500 | -1,500 | 0.31% | 4,336,500 |
| 2021-08-05 | 2021-08-03 | 29.400 | 149,000 | -1,500 | 0.31% | 4,380,600 |
| 2021-08-04 | 2021-08-02 | 27.200 | 150,500 | -500 | 0.31% | 4,093,600 |
| 2021-07-14 | 2021-07-12 | 15.400 | 151,000 | -52,000 | 0.31% | 2,325,400 |
| 2021-07-09 | 2021-07-07 | 8.600 | 203,000 | -105,000 | 0.42% | 1,745,800 |
| 2021-07-08 | 2021-07-06 | 6.900 | 308,000 | -5,000 | 0.64% | 2,125,200 |
| 2021-06-22 | 2021-06-18 | 4.500 | 313,000 | -2,000 | 0.65% | 1,408,500 |
| 2021-06-18 | 2021-06-16 | 2.380 | 315,000 | +250,000 | 0.66% | 749,700 |
| 2021-06-15 | 2021-06-10 | 2.280 | 65,000 | -5,000 | 0.14% | 148,200 |
| 2021-06-10 | 2021-06-08 | 2.080 | 70,000 | +5,000 | 0.15% | 145,600 |
| 2021-06-09 | 2021-06-07 | 2.260 | 65,000 | -10,000 | 0.14% | 146,900 |
| 2021-06-08 | 2021-06-04 | 2.120 | 75,000 | +5,000 | 0.16% | 159,000 |
| 2021-06-07 | 2021-06-03 | 2.000 | 70,000 | -5,000 | 0.15% | 140,000 |
| 2021-05-03 | 2021-04-29 | 1.500 | 75,000 | +500 | 0.16% | 112,500 |
| 2021-04-23 | 2021-04-21 | 1.620 | 74,500 | +5,000 | 0.16% | 120,690 |
| 2021-04-01 | 2021-03-30 | 1.900 | 69,500 | +5,000 | 0.14% | 132,050 |
| 2021-01-07 | 2021-01-05 | 2.880 | 64,500 | -3,500 | 0.13% | 185,760 |
| 2020-11-19 | 2020-11-17 | 2.000 | 68,000 | -1,000 | 0.14% | 136,000 |
| 2020-11-12 | 2020-11-10 | 2.000 | 69,000 | -1,000 | 0.14% | 138,000 |
| 2020-09-15 | 2020-09-11 | 0.980 | 70,000 | -2,500 | 0.18% | 68,600 |
| 2019-11-13 | 2019-11-11 | 1.000 | 72,500 | -10,000 | 0.18% | 72,500 |
| 2019-10-02 | 2019-09-27 | 1.500 | 82,500 | +10,000 | 0.21% | 123,750 |
| 2019-07-22 | 2019-07-18 | 1.500 | 72,500 | -10,000 | 0.18% | 108,750 |
| 2019-07-16 | 2019-07-12 | 1.440 | 82,500 | -3,000 | 0.21% | 118,800 |
| 2019-07-12 | 2019-07-10 | 1.440 | 85,500 | +10,000 | 0.21% | 123,120 |
| 2019-05-15 | 2019-05-10 | 1.620 | 75,500 | +5,000 | 0.19% | 122,310 |
| 2018-10-15 | 2018-10-11 | 1.920 | 70,500 | -8,000 | 0.18% | 135,360 |
| 2018-08-30 | 2018-08-28 | 2.460 | 78,500 | -2,500 | 0.20% | 193,110 |
| 2018-08-22 | 2018-08-20 | 2.540 | 81,000 | -1,000 | 0.20% | 205,740 |
| 2018-07-27 | 2018-07-25 | 2.640 | 82,000 | -10,000 | 0.21% | 216,480 |
| 2018-07-13 | 2018-07-11 | 2.580 | 92,000 | -1,500 | 0.23% | 237,360 |
| 2018-06-25 | 2018-06-21 | 3.500 | 93,500 | -4,500 | 0.23% | 327,250 |
| 2018-06-20 | 2018-06-15 | 3.700 | 98,000 | -1,000 | 0.24% | 362,600 |
| 2018-06-15 | 2018-06-13 | 3.500 | 99,000 | -1,500 | 0.25% | 346,500 |
| 2018-05-21 | 2018-05-17 | 3.420 | 100,500 | -13,000 | 0.25% | 343,710 |
| 2018-05-18 | 2018-05-16 | 3.760 | 113,500 | +15,500 | 0.28% | 426,760 |
| 2018-05-17 | 2018-05-15 | 4.100 | 98,000 | -1,000 | 0.24% | 401,800 |
| 2018-05-16 | 2018-05-14 | 3.320 | 99,000 | -5,000 | 0.25% | 328,680 |
| 2018-04-26 | 2018-04-24 | 2.880 | 104,000 | -6,500 | 0.26% | 299,520 |
| 2018-04-25 | 2018-04-23 | 3.020 | 110,500 | +2,500 | 0.28% | 333,710 |
| 2018-04-20 | 2018-04-18 | 3.060 | 108,000 | +5,000 | 0.27% | 330,480 |
| 2018-04-12 | 2018-04-10 | 3.320 | 103,000 | -500 | 0.26% | 341,960 |
| 2018-04-06 | 2018-04-03 | 3.360 | 103,500 | -15,000 | 0.26% | 347,760 |
| 2018-04-04 | 2018-03-29 | 3.540 | 118,500 | -15,500 | 0.30% | 419,490 |
| 2018-03-29 | 2018-03-27 | 3.240 | 134,000 | +5,000 | 0.34% | 434,160 |
| 2018-03-23 | 2018-03-21 | 4.000 | 129,000 | -2,000 | 0.32% | 516,000 |
| 2018-03-21 | 2018-03-19 | 4.080 | 131,000 | -7,500 | 0.33% | 534,480 |
| 2018-03-19 | 2018-03-15 | 4.200 | 138,500 | -4,000 | 0.35% | 581,700 |
| 2018-03-15 | 2018-03-13 | 4.700 | 142,500 | +1,500 | 0.36% | 669,750 |
| 2018-03-14 | 2018-03-12 | 4.800 | 141,000 | +500 | 0.35% | 676,800 |
| 2018-03-09 | 2018-03-07 | 4.700 | 140,500 | +6,500 | 0.35% | 660,350 |
| 2018-03-08 | 2018-03-06 | 5.000 | 134,000 | -3,000 | 0.34% | 670,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 137,000 | -13,500 | 0.34% | 685,000 |
| 2018-03-06 | 2018-03-02 | 5.400 | 150,500 | -2,000 | 0.38% | 812,700 |
| 2018-03-05 | 2018-03-01 | 5.800 | 152,500 | +37,000 | 0.38% | 884,500 |
| 2018-03-02 | 2018-02-28 | 6.200 | 115,500 | +6,500 | 0.29% | 716,100 |
| 2018-03-01 | 2018-02-27 | 5.400 | 109,000 | +33,500 | 0.27% | 588,600 |
| 2018-02-28 | 2018-02-26 | 5.500 | 75,500 | 0.19% | 415,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy