History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 3,567,000 | +0 | 4.31% | 774,039 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,567,000 | +0 | 4.31% | 784,740 |
| 2025-10-10 | 2025-10-08 | 0.221 | 3,567,000 | +0 | 4.31% | 788,307 |
| 2025-10-09 | 2025-10-06 | 0.218 | 3,567,000 | +0 | 4.31% | 777,606 |
| 2025-10-08 | 2025-10-03 | 0.232 | 3,567,000 | +0 | 4.31% | 827,544 |
| 2025-10-06 | 2025-10-02 | 0.229 | 3,567,000 | +0 | 4.31% | 816,843 |
| 2025-10-03 | 2025-09-30 | 0.229 | 3,567,000 | +0 | 4.31% | 816,843 |
| 2025-10-02 | 2025-09-29 | 0.241 | 3,567,000 | +0 | 5.17% | 859,647 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,567,000 | +0 | 5.17% | 859,647 |
| 2025-09-29 | 2025-09-25 | 0.241 | 3,567,000 | +20,000 | 5.17% | 859,647 |
| 2025-09-22 | 2025-09-18 | 0.242 | 3,547,000 | +20,000 | 5.14% | 858,374 |
| 2025-09-18 | 2025-09-16 | 0.234 | 3,527,000 | +100,000 | 5.11% | 825,318 |
| 2025-09-17 | 2025-09-15 | 0.240 | 3,427,000 | -50,000 | 4.96% | 822,480 |
| 2025-09-09 | 2025-09-05 | 0.228 | 3,477,000 | +90,000 | 5.04% | 792,756 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,387,000 | -20,000 | 4.91% | 1,016,100 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,407,000 | -10,000 | 4.93% | 919,890 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,417,000 | -5,000 | 4.95% | 871,335 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,422,000 | +20,000 | 4.96% | 958,160 |
| 2025-07-31 | 2025-07-29 | 0.290 | 3,402,000 | -40,000 | 4.93% | 986,580 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,442,000 | +40,000 | 4.98% | 998,180 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,402,000 | -30,000 | 4.93% | 918,540 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,432,000 | -80,000 | 4.97% | 943,800 |
| 2025-07-24 | 2025-07-22 | 0.260 | 3,512,000 | +40,000 | 5.09% | 913,120 |
| 2025-07-23 | 2025-07-21 | 0.275 | 3,472,000 | -110,000 | 5.03% | 954,800 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,582,000 | -30,000 | 5.19% | 1,002,960 |
| 2025-07-21 | 2025-07-17 | 0.315 | 3,612,000 | -10,000 | 5.23% | 1,137,780 |
| 2025-07-16 | 2025-07-14 | 0.275 | 3,622,000 | +10,000 | 5.25% | 996,050 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,612,000 | -120,000 | 5.23% | 975,240 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,732,000 | +37,500 | 5.40% | 1,026,300 |
| 2025-07-08 | 2025-07-04 | 0.270 | 3,694,500 | -20,000 | 5.35% | 997,515 |
| 2025-07-07 | 2025-07-03 | 0.275 | 3,714,500 | +190,000 | 5.38% | 1,021,488 |
| 2025-07-04 | 2025-07-02 | 0.265 | 3,524,500 | -10,000 | 5.10% | 933,992 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,534,500 | +10,000 | 5.12% | 971,988 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,524,500 | -10,000 | 5.10% | 986,860 |
| 2025-06-27 | 2025-06-25 | 0.285 | 3,534,500 | -118,000 | 5.12% | 1,007,332 |
| 2025-06-24 | 2025-06-20 | 0.295 | 3,652,500 | -63,500 | 5.29% | 1,077,488 |
| 2025-06-13 | 2025-06-11 | 0.285 | 3,716,000 | -70,000 | 5.38% | 1,059,060 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,786,000 | -20,000 | 5.48% | 1,135,800 |
| 2025-06-02 | 2025-05-29 | 0.285 | 3,806,000 | -40,000 | 5.51% | 1,084,710 |
| 2025-05-30 | 2025-05-28 | 0.270 | 3,846,000 | -90,000 | 5.57% | 1,038,420 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,936,000 | +110,000 | 5.70% | 1,102,080 |
| 2025-05-27 | 2025-05-23 | 0.290 | 3,826,000 | +30,000 | 5.54% | 1,109,540 |
| 2025-05-26 | 2025-05-22 | 0.305 | 3,796,000 | +240,000 | 5.50% | 1,157,780 |
| 2025-05-14 | 2025-05-12 | 0.370 | 3,556,000 | -7,500 | 5.15% | 1,315,720 |
| 2025-05-09 | 2025-05-07 | 0.325 | 3,563,500 | -10,000 | 5.16% | 1,158,138 |
| 2025-05-06 | 2025-04-30 | 0.365 | 3,573,500 | -60,000 | 5.18% | 1,304,328 |
| 2025-04-29 | 2025-04-25 | 0.335 | 3,633,500 | +60,000 | 5.26% | 1,217,222 |
| 2025-04-23 | 2025-04-17 | 0.335 | 3,573,500 | -15,000 | 5.18% | 1,197,122 |
| 2025-04-14 | 2025-04-10 | 0.380 | 3,588,500 | -20,000 | 5.20% | 1,363,630 |
| 2025-04-11 | 2025-04-09 | 0.360 | 3,608,500 | -30,000 | 5.23% | 1,299,060 |
| 2025-03-27 | 2025-03-25 | 0.350 | 3,638,500 | -50,000 | 5.27% | 1,273,475 |
| 2025-03-13 | 2025-03-11 | 0.270 | 3,688,500 | -40,000 | 5.34% | 995,895 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,728,500 | -52,000 | 5.40% | 988,052 |
| 2025-03-11 | 2025-03-07 | 0.270 | 3,780,500 | -10,000 | 5.48% | 1,020,735 |
| 2025-02-28 | 2025-02-26 | 0.275 | 3,790,500 | -2,500 | 5.49% | 1,042,388 |
| 2025-02-27 | 2025-02-25 | 0.285 | 3,793,000 | -10,000 | 5.49% | 1,081,005 |
| 2025-02-25 | 2025-02-21 | 0.285 | 3,803,000 | +5,500 | 5.51% | 1,083,855 |
| 2025-02-24 | 2025-02-20 | 0.285 | 3,797,500 | +40,000 | 5.50% | 1,082,288 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,757,500 | +110,000 | 5.44% | 1,089,675 |
| 2025-02-20 | 2025-02-18 | 0.280 | 3,647,500 | +50,000 | 5.28% | 1,021,300 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,597,500 | -5,000 | 5.21% | 1,043,275 |
| 2025-02-10 | 2025-02-06 | 0.345 | 3,602,500 | +150,000 | 5.22% | 1,242,862 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,452,500 | -20,000 | 5.00% | 966,700 |
| 2025-02-03 | 2025-01-24 | 0.290 | 3,472,500 | -5,000 | 5.03% | 1,007,025 |
| 2025-01-24 | 2025-01-22 | 0.300 | 3,477,500 | -37,500 | 5.04% | 1,043,250 |
| 2025-01-23 | 2025-01-21 | 0.355 | 3,515,000 | -3,000 | 5.09% | 1,247,825 |
| 2025-01-22 | 2025-01-20 | 0.355 | 3,518,000 | -2,000 | 5.09% | 1,248,890 |
| 2025-01-21 | 2025-01-17 | 0.345 | 3,520,000 | -2,000 | 5.10% | 1,214,400 |
| 2025-01-20 | 2025-01-16 | 0.370 | 3,522,000 | -3,000 | 5.10% | 1,303,140 |
| 2025-01-08 | 2025-01-06 | 0.340 | 3,525,000 | -1,000 | 5.10% | 1,198,500 |
| 2025-01-06 | 2025-01-02 | 0.380 | 3,526,000 | +1,500 | 5.11% | 1,339,880 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3,524,500 | -10,000 | 5.10% | 1,409,800 |
| 2024-12-20 | 2024-12-18 | 0.420 | 3,534,500 | -36,500 | 5.12% | 1,484,490 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,571,000 | +8,500 | 5.17% | 1,214,140 |
| 2024-12-18 | 2024-12-16 | 0.360 | 3,562,500 | -21,500 | 5.16% | 1,282,500 |
| 2024-12-12 | 2024-12-10 | 0.340 | 3,584,000 | +26,500 | 6.23% | 1,218,560 |
| 2024-12-11 | 2024-12-09 | 0.340 | 3,557,500 | -36,500 | 6.18% | 1,209,550 |
| 2024-12-09 | 2024-12-05 | 0.380 | 3,594,000 | -48,500 | 6.25% | 1,365,720 |
| 2024-12-05 | 2024-12-03 | 0.400 | 3,642,500 | +82,500 | 6.33% | 1,457,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 3,560,000 | -15,500 | 6.19% | 1,424,000 |
| 2024-12-03 | 2024-11-29 | 0.420 | 3,575,500 | +20,000 | 6.21% | 1,501,710 |
| 2024-12-02 | 2024-11-28 | 0.440 | 3,555,500 | +23,000 | 6.18% | 1,564,420 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,532,500 | -66,500 | 6.14% | 1,624,950 |
| 2024-11-22 | 2024-11-20 | 0.400 | 3,599,000 | +63,000 | 6.25% | 1,439,600 |
| 2024-11-21 | 2024-11-19 | 0.500 | 3,536,000 | -7,500 | 6.15% | 1,768,000 |
| 2024-11-15 | 2024-11-13 | 0.420 | 3,543,500 | +5,000 | 6.16% | 1,488,270 |
| 2024-11-14 | 2024-11-12 | 0.420 | 3,538,500 | -1,000 | 6.15% | 1,486,170 |
| 2024-11-13 | 2024-11-11 | 0.420 | 3,539,500 | +5,000 | 6.15% | 1,486,590 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,534,500 | +24,500 | 6.14% | 1,484,490 |
| 2024-11-11 | 2024-11-07 | 0.480 | 3,510,000 | -40,000 | 6.10% | 1,684,800 |
| 2024-11-08 | 2024-11-06 | 0.440 | 3,550,000 | +40,000 | 6.17% | 1,562,000 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,510,000 | +2,500 | 6.10% | 1,684,800 |
| 2024-11-06 | 2024-11-04 | 0.500 | 3,507,500 | -5,000 | 6.10% | 1,753,750 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,512,500 | +4,000 | 6.10% | 1,686,000 |
| 2024-11-04 | 2024-10-31 | 0.520 | 3,508,500 | -39,500 | 6.10% | 1,824,420 |
| 2024-11-01 | 2024-10-30 | 0.500 | 3,548,000 | +3,000 | 6.17% | 1,774,000 |
| 2024-10-28 | 2024-10-24 | 0.540 | 3,545,000 | -10,500 | 6.16% | 1,914,300 |
| 2024-10-24 | 2024-10-22 | 0.540 | 3,555,500 | +23,000 | 6.18% | 1,919,970 |
| 2024-10-23 | 2024-10-21 | 0.560 | 3,532,500 | +6,000 | 6.14% | 1,978,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,526,500 | -3,000 | 6.13% | 2,045,370 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,529,500 | +15,000 | 6.13% | 1,976,520 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,514,500 | +19,000 | 6.11% | 1,968,120 |
| 2024-10-17 | 2024-10-15 | 0.580 | 3,495,500 | +2,000 | 6.07% | 2,027,390 |
| 2024-10-16 | 2024-10-14 | 0.660 | 3,493,500 | -33,000 | 6.07% | 2,305,710 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3,526,500 | -119,000 | 6.13% | 2,045,370 |
| 2024-10-14 | 2024-10-09 | 0.520 | 3,645,500 | +138,000 | 6.34% | 1,895,660 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,507,500 | +214,000 | 6.10% | 2,174,650 |
| 2024-10-09 | 2024-10-07 | 0.720 | 3,293,500 | -49,000 | 5.72% | 2,371,320 |
| 2024-10-08 | 2024-10-04 | 0.600 | 3,342,500 | -147,500 | 5.81% | 2,005,500 |
| 2024-10-07 | 2024-10-03 | 0.520 | 3,490,000 | -39,500 | 6.07% | 1,814,800 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,529,500 | -112,000 | 6.13% | 1,764,750 |
| 2024-10-03 | 2024-09-30 | 0.440 | 3,641,500 | +105,500 | 6.33% | 1,602,260 |
| 2024-10-02 | 2024-09-27 | 0.480 | 3,536,000 | +46,000 | 6.15% | 1,697,280 |
| 2024-09-30 | 2024-09-26 | 0.460 | 3,490,000 | +560,500 | 6.07% | 1,605,400 |
| 2024-09-27 | 2024-09-25 | 0.680 | 2,929,500 | +10,000 | 5.09% | 1,992,060 |
| 2024-09-20 | 2024-09-17 | 0.620 | 2,919,500 | -8,000 | 5.07% | 1,810,090 |
| 2024-09-17 | 2024-09-13 | 0.680 | 2,927,500 | +4,500 | 5.09% | 1,990,700 |
| 2024-09-10 | 2024-09-05 | 0.660 | 2,923,000 | +19,500 | 5.08% | 1,929,180 |
| 2024-09-09 | 2024-09-04 | 0.680 | 2,903,500 | -4,000 | 5.05% | 1,974,380 |
| 2024-09-05 | 2024-09-03 | 0.680 | 2,907,500 | -30,000 | 5.05% | 1,977,100 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,937,500 | -18,500 | 5.10% | 2,173,750 |
| 2024-09-03 | 2024-08-30 | 0.640 | 2,956,000 | -31,500 | 5.14% | 1,891,840 |
| 2024-08-30 | 2024-08-28 | 0.700 | 2,987,500 | +21,000 | 5.19% | 2,091,250 |
| 2024-08-29 | 2024-08-27 | 0.780 | 2,966,500 | -500 | 5.16% | 2,313,870 |
| 2024-08-28 | 2024-08-26 | 0.700 | 2,967,000 | -9,000 | 5.16% | 2,076,900 |
| 2024-08-27 | 2024-08-23 | 0.680 | 2,976,000 | +18,500 | 5.17% | 2,023,680 |
| 2024-08-26 | 2024-08-22 | 0.640 | 2,957,500 | +500 | 5.14% | 1,892,800 |
| 2024-08-23 | 2024-08-21 | 0.660 | 2,957,000 | -20,000 | 5.14% | 1,951,620 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,977,000 | -21,500 | 5.17% | 2,024,360 |
| 2024-08-15 | 2024-08-13 | 0.740 | 2,998,500 | +500 | 5.21% | 2,218,890 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,998,000 | -4,500 | 5.21% | 2,098,600 |
| 2024-08-12 | 2024-08-08 | 0.720 | 3,002,500 | -9,500 | 5.22% | 2,161,800 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,012,000 | -53,500 | 5.23% | 1,987,920 |
| 2024-08-08 | 2024-08-06 | 0.600 | 3,065,500 | -24,000 | 5.33% | 1,839,300 |
| 2024-08-07 | 2024-08-05 | 0.620 | 3,089,500 | -19,000 | 5.37% | 1,915,490 |
| 2024-08-05 | 2024-08-01 | 0.640 | 3,108,500 | +2,000 | 5.40% | 1,989,440 |
| 2024-08-02 | 2024-07-31 | 0.600 | 3,106,500 | +5,000 | 5.40% | 1,863,900 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,101,500 | +124,500 | 5.39% | 1,860,900 |
| 2024-07-31 | 2024-07-29 | 0.680 | 2,977,000 | +35,500 | 5.17% | 2,024,360 |
| 2024-07-30 | 2024-07-26 | 0.740 | 2,941,500 | +500 | 5.11% | 2,176,710 |
| 2024-07-29 | 2024-07-25 | 0.760 | 2,941,000 | -20,000 | 5.11% | 2,235,160 |
| 2024-07-26 | 2024-07-24 | 0.760 | 2,961,000 | +10,000 | 5.15% | 2,250,360 |
| 2024-07-25 | 2024-07-23 | 0.740 | 2,951,000 | -50,000 | 5.13% | 2,183,740 |
| 2024-07-24 | 2024-07-22 | 0.720 | 3,001,000 | +78,000 | 5.22% | 2,160,720 |
| 2024-07-23 | 2024-07-19 | 0.780 | 2,923,000 | +7,000 | 5.08% | 2,279,940 |
| 2024-07-22 | 2024-07-18 | 0.800 | 2,916,000 | +19,500 | 5.07% | 2,332,800 |
| 2024-07-19 | 2024-07-17 | 0.900 | 2,896,500 | +147,000 | 5.03% | 2,606,850 |
| 2024-07-18 | 2024-07-16 | 0.980 | 2,749,500 | +103,500 | 4.78% | 2,694,510 |
| 2024-07-17 | 2024-07-15 | 1.120 | 2,646,000 | +97,000 | 4.60% | 2,963,520 |
| 2024-07-16 | 2024-07-12 | 0.940 | 2,549,000 | +290,000 | 4.43% | 2,396,060 |
| 2024-07-15 | 2024-07-11 | 2.420 | 2,259,000 | -10,500 | 3.93% | 5,466,780 |
| 2024-07-11 | 2024-07-09 | 1.460 | 2,269,500 | +9,500 | 3.94% | 3,313,470 |
| 2024-07-05 | 2024-07-03 | 1.600 | 2,260,000 | +16,000 | 3.93% | 3,616,000 |
| 2024-06-26 | 2024-06-24 | 1.580 | 2,244,000 | -3,500 | 3.90% | 3,545,520 |
| 2024-06-24 | 2024-06-20 | 1.600 | 2,247,500 | +15,000 | 3.91% | 3,596,000 |
| 2024-06-20 | 2024-06-18 | 1.580 | 2,232,500 | +1,500 | 3.88% | 3,527,350 |
| 2024-06-18 | 2024-06-14 | 1.560 | 2,231,000 | +24,500 | 3.88% | 3,480,360 |
| 2024-06-07 | 2024-06-05 | 1.780 | 2,206,500 | +16,000 | 3.83% | 3,927,570 |
| 2024-06-06 | 2024-06-04 | 1.740 | 2,190,500 | +4,500 | 3.81% | 3,811,470 |
| 2024-06-04 | 2024-05-31 | 1.720 | 2,186,000 | +4,000 | 3.80% | 3,759,920 |
| 2024-05-24 | 2024-05-22 | 1.880 | 2,182,000 | +10,000 | 3.79% | 4,102,160 |
| 2024-05-23 | 2024-05-21 | 1.980 | 2,172,000 | -5,000 | 3.77% | 4,300,560 |
| 2024-05-10 | 2024-05-08 | 1.400 | 2,177,000 | +5,000 | 3.78% | 3,047,800 |
| 2024-04-11 | 2024-04-09 | 1.220 | 2,172,000 | +1,500 | 3.77% | 2,649,840 |
| 2024-04-09 | 2024-04-05 | 1.360 | 2,170,500 | +5,000 | 3.77% | 2,951,880 |
| 2024-04-08 | 2024-04-03 | 1.180 | 2,165,500 | +49,500 | 3.76% | 2,555,290 |
| 2024-03-26 | 2024-03-22 | 1.340 | 2,116,000 | +27,500 | 3.68% | 2,835,440 |
| 2024-03-22 | 2024-03-20 | 1.320 | 2,088,500 | +2,500 | 3.63% | 2,756,820 |
| 2024-03-08 | 2024-03-06 | 1.400 | 2,086,000 | +5,000 | 3.63% | 2,920,400 |
| 2024-03-04 | 2024-02-29 | 1.500 | 2,081,000 | +2,500 | 3.62% | 3,121,500 |
| 2024-02-29 | 2024-02-27 | 1.520 | 2,078,500 | +17,500 | 3.61% | 3,159,320 |
| 2024-02-26 | 2024-02-22 | 1.600 | 2,061,000 | +1,000 | 3.58% | 3,297,600 |
| 2024-02-23 | 2024-02-21 | 1.600 | 2,060,000 | -500 | 3.58% | 3,296,000 |
| 2024-01-30 | 2024-01-26 | 1.600 | 2,060,500 | +19,500 | 3.58% | 3,296,800 |
| 2024-01-29 | 2024-01-25 | 1.680 | 2,041,000 | -10,000 | 3.55% | 3,428,880 |
| 2024-01-26 | 2024-01-24 | 1.680 | 2,051,000 | -500 | 3.56% | 3,445,680 |
| 2024-01-25 | 2024-01-23 | 1.620 | 2,051,500 | +15,500 | 3.57% | 3,323,430 |
| 2024-01-23 | 2024-01-19 | 1.880 | 2,036,000 | -2,000 | 3.54% | 3,827,680 |
| 2024-01-16 | 2024-01-12 | 1.760 | 2,038,000 | +4,000 | 3.54% | 3,586,880 |
| 2024-01-15 | 2024-01-11 | 2.100 | 2,034,000 | +15,500 | 3.53% | 4,271,400 |
| 2024-01-12 | 2024-01-10 | 2.140 | 2,018,500 | -1,500 | 3.51% | 4,319,590 |
| 2024-01-11 | 2024-01-09 | 1.660 | 2,020,000 | -2,500 | 3.51% | 3,353,200 |
| 2024-01-03 | 2023-12-29 | 1.580 | 2,022,500 | +1,500 | 3.51% | 3,195,550 |
| 2024-01-02 | 2023-12-28 | 1.580 | 2,021,000 | -500 | 3.51% | 3,193,180 |
| 2023-12-27 | 2023-12-21 | 1.700 | 2,021,500 | +5,000 | 3.51% | 3,436,550 |
| 2023-12-06 | 2023-12-04 | 1.800 | 2,016,500 | -3,500 | 3.50% | 3,629,700 |
| 2023-11-27 | 2023-11-23 | 1.880 | 2,020,000 | +5,500 | 3.51% | 3,797,600 |
| 2023-11-24 | 2023-11-22 | 1.940 | 2,014,500 | -2,500 | 3.50% | 3,908,130 |
| 2023-11-23 | 2023-11-21 | 1.940 | 2,017,000 | -10,000 | 3.51% | 3,912,980 |
| 2023-11-21 | 2023-11-17 | 1.700 | 2,027,000 | +11,000 | 3.52% | 3,445,900 |
| 2023-11-17 | 2023-11-15 | 1.660 | 2,016,000 | -8,500 | 3.50% | 3,346,560 |
| 2023-11-15 | 2023-11-13 | 1.660 | 2,024,500 | +8,500 | 3.52% | 3,360,670 |
| 2023-11-10 | 2023-11-08 | 1.900 | 2,016,000 | +1,500 | 3.50% | 3,830,400 |
| 2023-11-08 | 2023-11-06 | 1.660 | 2,014,500 | +2,500 | 3.50% | 3,344,070 |
| 2023-11-06 | 2023-11-02 | 1.720 | 2,012,000 | +17,000 | 3.50% | 3,460,640 |
| 2023-11-03 | 2023-11-01 | 1.800 | 1,995,000 | -3,000 | 3.47% | 3,591,000 |
| 2023-10-31 | 2023-10-27 | 1.940 | 1,998,000 | +10,000 | 3.47% | 3,876,120 |
| 2023-10-26 | 2023-10-24 | 2.060 | 1,988,000 | +5,000 | 3.45% | 4,095,280 |
| 2023-10-18 | 2023-10-16 | 2.200 | 1,983,000 | +10,000 | 3.45% | 4,362,600 |
| 2023-10-17 | 2023-10-13 | 1.940 | 1,973,000 | +10,000 | 3.43% | 3,827,620 |
| 2023-10-16 | 2023-10-12 | 2.260 | 1,963,000 | +10,000 | 3.41% | 4,436,380 |
| 2023-10-13 | 2023-10-11 | 2.240 | 1,953,000 | +50,000 | 3.39% | 4,374,720 |
| 2023-10-11 | 2023-10-09 | 2.300 | 1,903,000 | -5,000 | 3.31% | 4,376,900 |
| 2023-10-09 | 2023-10-05 | 2.720 | 1,908,000 | +10,000 | 3.32% | 5,189,760 |
| 2023-10-05 | 2023-10-03 | 2.820 | 1,898,000 | +5,000 | 3.30% | 5,352,360 |
| 2023-09-29 | 2023-09-27 | 2.980 | 1,893,000 | +5,000 | 3.29% | 5,641,140 |
| 2023-09-28 | 2023-09-26 | 2.980 | 1,888,000 | +11,500 | 3.28% | 5,626,240 |
| 2023-09-25 | 2023-09-21 | 3.240 | 1,876,500 | +7,500 | 3.26% | 6,079,860 |
| 2023-09-21 | 2023-09-19 | 3.200 | 1,869,000 | +1,500 | 3.25% | 5,980,800 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,867,500 | -1,000 | 3.25% | 6,312,150 |
| 2023-09-18 | 2023-09-14 | 3.300 | 1,868,500 | -10,500 | 3.25% | 6,166,050 |
| 2023-09-15 | 2023-09-13 | 3.480 | 1,879,000 | +3,500 | 3.27% | 6,538,920 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,875,500 | -1,500 | 3.26% | 6,414,210 |
| 2023-09-12 | 2023-09-07 | 3.620 | 1,877,000 | +2,000 | 3.26% | 6,794,740 |
| 2023-09-07 | 2023-09-05 | 3.460 | 1,875,000 | +5,000 | 3.26% | 6,487,500 |
| 2023-09-06 | 2023-09-04 | 3.400 | 1,870,000 | -1,000 | 3.25% | 6,358,000 |
| 2023-09-04 | 2023-08-30 | 3.760 | 1,871,000 | +5,000 | 3.25% | 7,034,960 |
| 2023-08-30 | 2023-08-28 | 4.140 | 1,866,000 | -12,000 | 3.24% | 7,725,240 |
| 2023-08-29 | 2023-08-25 | 3.640 | 1,878,000 | +5,000 | 3.26% | 6,835,920 |
| 2023-08-25 | 2023-08-23 | 3.660 | 1,873,000 | +3,500 | 3.26% | 6,855,180 |
| 2023-08-24 | 2023-08-22 | 3.660 | 1,869,500 | +1,500 | 3.25% | 6,842,370 |
| 2023-08-21 | 2023-08-17 | 4.040 | 1,868,000 | -8,500 | 3.25% | 7,546,720 |
| 2023-08-18 | 2023-08-16 | 4.200 | 1,876,500 | -9,500 | 3.26% | 7,881,300 |
| 2023-08-16 | 2023-08-14 | 4.460 | 1,886,000 | -5,000 | 3.28% | 8,411,560 |
| 2023-08-14 | 2023-08-10 | 4.260 | 1,891,000 | +1,000 | 3.29% | 8,055,660 |
| 2023-08-11 | 2023-08-09 | 4.320 | 1,890,000 | +25,000 | 3.28% | 8,164,800 |
| 2023-08-10 | 2023-08-08 | 4.320 | 1,865,000 | -32,500 | 3.24% | 8,056,800 |
| 2023-08-09 | 2023-08-07 | 4.200 | 1,897,500 | +1,500 | 3.30% | 7,969,500 |
| 2023-08-08 | 2023-08-04 | 4.500 | 1,896,000 | +5,000 | 3.29% | 8,532,000 |
| 2023-08-07 | 2023-08-03 | 4.600 | 1,891,000 | -32,500 | 3.29% | 8,698,600 |
| 2023-08-04 | 2023-08-02 | 4.820 | 1,923,500 | -77,000 | 3.34% | 9,271,270 |
| 2023-08-03 | 2023-08-01 | 5.200 | 2,000,500 | +10,000 | 3.48% | 10,402,600 |
| 2023-08-02 | 2023-07-31 | 5.200 | 1,990,500 | -7,500 | 3.46% | 10,350,600 |
| 2023-08-01 | 2023-07-28 | 5.300 | 1,998,000 | -28,500 | 3.47% | 10,589,400 |
| 2023-07-31 | 2023-07-27 | 5.400 | 2,026,500 | -5,000 | 3.52% | 10,943,100 |
| 2023-07-28 | 2023-07-26 | 5.400 | 2,031,500 | +2,000 | 3.53% | 10,970,100 |
| 2023-07-27 | 2023-07-25 | 5.500 | 2,029,500 | -7,000 | 3.53% | 11,162,250 |
| 2023-07-26 | 2023-07-24 | 5.600 | 2,036,500 | -33,500 | 3.54% | 11,404,400 |
| 2023-07-25 | 2023-07-21 | 5.800 | 2,070,000 | -14,500 | 3.60% | 12,006,000 |
| 2023-07-21 | 2023-07-19 | 5.800 | 2,084,500 | -40,000 | 3.62% | 12,090,100 |
| 2023-07-20 | 2023-07-18 | 5.900 | 2,124,500 | +13,000 | 3.69% | 12,534,550 |
| 2023-07-19 | 2023-07-14 | 5.900 | 2,111,500 | +1,500 | 3.67% | 12,457,850 |
| 2023-07-13 | 2023-07-11 | 5.600 | 2,110,000 | +2,000 | 3.67% | 11,816,000 |
| 2023-07-12 | 2023-07-10 | 5.600 | 2,108,000 | +7,000 | 3.66% | 11,804,800 |
| 2023-07-11 | 2023-07-07 | 5.700 | 2,101,000 | +5,000 | 3.65% | 11,975,700 |
| 2023-07-10 | 2023-07-06 | 5.700 | 2,096,000 | +5,000 | 3.64% | 11,947,200 |
| 2023-07-07 | 2023-07-05 | 5.800 | 2,091,000 | +37,500 | 3.63% | 12,127,800 |
| 2023-07-06 | 2023-07-04 | 6.100 | 2,053,500 | -16,000 | 3.57% | 12,526,350 |
| 2023-07-05 | 2023-07-03 | 5.900 | 2,069,500 | +5,000 | 3.60% | 12,210,050 |
| 2023-07-04 | 2023-06-30 | 6.100 | 2,064,500 | +38,500 | 3.59% | 12,593,450 |
| 2023-07-03 | 2023-06-29 | 6.100 | 2,026,000 | +30,000 | 3.52% | 12,358,600 |
| 2023-06-30 | 2023-06-28 | 6.000 | 1,996,000 | +21,000 | 3.47% | 11,976,000 |
| 2023-06-29 | 2023-06-27 | 6.600 | 1,975,000 | +25,000 | 3.43% | 13,035,000 |
| 2023-06-28 | 2023-06-26 | 6.800 | 1,950,000 | +53,500 | 3.39% | 13,260,000 |
| 2023-06-26 | 2023-06-21 | 5.600 | 1,896,500 | -2,500 | 3.30% | 10,620,400 |
| 2023-06-23 | 2023-06-20 | 5.700 | 1,899,000 | +4,500 | 3.30% | 10,824,300 |
| 2023-06-19 | 2023-06-15 | 6.000 | 1,894,500 | +5,000 | 3.29% | 11,367,000 |
| 2023-06-16 | 2023-06-14 | 6.100 | 1,889,500 | -15,000 | 3.28% | 11,525,950 |
| 2023-06-12 | 2023-06-08 | 6.000 | 1,904,500 | +6,000 | 3.31% | 11,427,000 |
| 2023-06-09 | 2023-06-07 | 6.000 | 1,898,500 | +3,000 | 3.30% | 11,391,000 |
| 2023-06-07 | 2023-06-05 | 6.500 | 1,895,500 | +5,000 | 3.29% | 12,320,750 |
| 2023-06-05 | 2023-06-01 | 6.600 | 1,890,500 | +10,000 | 3.29% | 12,477,300 |
| 2023-06-02 | 2023-05-31 | 6.800 | 1,880,500 | -4,000 | 3.27% | 12,787,400 |
| 2023-06-01 | 2023-05-30 | 6.800 | 1,884,500 | +5,000 | 3.27% | 12,814,600 |
| 2023-05-31 | 2023-05-29 | 7.100 | 1,879,500 | -12,500 | 3.27% | 13,344,450 |
| 2023-05-30 | 2023-05-25 | 7.200 | 1,892,000 | +1,500 | 3.29% | 13,622,400 |
| 2023-05-25 | 2023-05-23 | 7.500 | 1,890,500 | -4,000 | 3.29% | 14,178,750 |
| 2023-05-23 | 2023-05-19 | 7.800 | 1,894,500 | +5,000 | 3.29% | 14,777,100 |
| 2023-05-22 | 2023-05-18 | 7.900 | 1,889,500 | +11,000 | 3.28% | 14,927,050 |
| 2023-05-19 | 2023-05-17 | 8.300 | 1,878,500 | -10,000 | 3.26% | 15,591,550 |
| 2023-05-18 | 2023-05-16 | 7.700 | 1,888,500 | -43,500 | 3.28% | 14,541,450 |
| 2023-05-17 | 2023-05-15 | 7.600 | 1,932,000 | -30,000 | 3.36% | 14,683,200 |
| 2023-05-16 | 2023-05-12 | 8.300 | 1,962,000 | +2,500 | 3.41% | 16,284,600 |
| 2023-05-15 | 2023-05-11 | 7.800 | 1,959,500 | +16,000 | 3.41% | 15,284,100 |
| 2023-05-12 | 2023-05-10 | 8.100 | 1,943,500 | +41,500 | 3.38% | 15,742,350 |
| 2023-05-11 | 2023-05-09 | 7.700 | 1,902,000 | +59,500 | 3.31% | 14,645,400 |
| 2023-05-10 | 2023-05-08 | 7.500 | 1,842,500 | +122,000 | 3.20% | 13,818,750 |
| 2023-05-09 | 2023-05-05 | 7.600 | 1,720,500 | +9,000 | 2.99% | 13,075,800 |
| 2023-05-08 | 2023-05-04 | 7.500 | 1,711,500 | -12,000 | 2.97% | 12,836,250 |
| 2023-05-05 | 2023-05-03 | 8.200 | 1,723,500 | +1,000 | 3.00% | 14,132,700 |
| 2023-05-04 | 2023-05-02 | 7.400 | 1,722,500 | +26,500 | 2.99% | 12,746,500 |
| 2023-05-03 | 2023-04-28 | 9.200 | 1,696,000 | -242,000 | 2.95% | 15,603,200 |
| 2023-05-02 | 2023-04-27 | 8.100 | 1,938,000 | -95,500 | 3.37% | 15,697,800 |
| 2023-04-28 | 2023-04-26 | 7.800 | 2,033,500 | +55,000 | 3.53% | 15,861,300 |
| 2023-04-27 | 2023-04-25 | 7.700 | 1,978,500 | +120,500 | 3.44% | 15,234,450 |
| 2023-04-26 | 2023-04-24 | 6.100 | 1,858,000 | +5,500 | 3.23% | 11,333,800 |
| 2023-04-25 | 2023-04-21 | 4.380 | 1,852,500 | +36,500 | 3.22% | 8,113,950 |
| 2023-04-24 | 2023-04-20 | 3.600 | 1,816,000 | +60,500 | 3.16% | 6,537,600 |
| 2023-04-21 | 2023-04-19 | 3.360 | 1,755,500 | +30,500 | 3.05% | 5,898,480 |
| 2023-04-20 | 2023-04-18 | 3.340 | 1,725,000 | +20,500 | 3.00% | 5,761,500 |
| 2023-04-19 | 2023-04-17 | 3.540 | 1,704,500 | +32,500 | 2.96% | 6,033,930 |
| 2023-04-17 | 2023-04-13 | 3.500 | 1,672,000 | +134,000 | 2.91% | 5,852,000 |
| 2023-04-13 | 2023-04-11 | 3.160 | 1,538,000 | +2,000 | 2.67% | 4,860,080 |
| 2023-04-12 | 2023-04-06 | 3.200 | 1,536,000 | +11,500 | 2.67% | 4,915,200 |
| 2023-03-29 | 2023-03-27 | 3.180 | 1,524,500 | +2,500 | 2.65% | 4,847,910 |
| 2023-03-28 | 2023-03-24 | 3.260 | 1,522,000 | +5,500 | 2.65% | 4,961,720 |
| 2023-03-27 | 2023-03-23 | 3.220 | 1,516,500 | +38,500 | 2.64% | 4,883,130 |
| 2023-03-24 | 2023-03-22 | 3.260 | 1,478,000 | +27,500 | 2.57% | 4,818,280 |
| 2023-03-22 | 2023-03-20 | 3.260 | 1,450,500 | +20,000 | 2.52% | 4,728,630 |
| 2023-03-21 | 2023-03-17 | 3.260 | 1,430,500 | -3,000 | 2.49% | 4,663,430 |
| 2023-03-20 | 2023-03-16 | 3.080 | 1,433,500 | +7,500 | 2.49% | 4,415,180 |
| 2023-03-17 | 2023-03-15 | 3.160 | 1,426,000 | +23,500 | 2.48% | 4,506,160 |
| 2023-03-16 | 2023-03-14 | 2.960 | 1,402,500 | +1,000 | 2.44% | 4,151,400 |
| 2023-03-15 | 2023-03-13 | 2.760 | 1,401,500 | +12,000 | 2.44% | 3,868,140 |
| 2023-03-14 | 2023-03-10 | 3.160 | 1,389,500 | -5,000 | 2.41% | 4,390,820 |
| 2023-03-13 | 2023-03-09 | 2.940 | 1,394,500 | +2,000 | 2.42% | 4,099,830 |
| 2023-02-06 | 2023-02-02 | 3.220 | 1,392,500 | -3,000 | 2.90% | 4,483,850 |
| 2023-02-02 | 2023-01-31 | 3.200 | 1,395,500 | +10,000 | 2.91% | 4,465,600 |
| 2023-02-01 | 2023-01-30 | 3.260 | 1,385,500 | +4,000 | 2.89% | 4,516,730 |
| 2023-01-30 | 2023-01-26 | 3.300 | 1,381,500 | +7,500 | 2.88% | 4,558,950 |
| 2023-01-27 | 2023-01-20 | 3.060 | 1,374,000 | -7,500 | 2.86% | 4,204,440 |
| 2023-01-20 | 2023-01-18 | 2.960 | 1,381,500 | -5,000 | 2.88% | 4,089,240 |
| 2023-01-19 | 2023-01-17 | 2.920 | 1,386,500 | -2,000 | 2.89% | 4,048,580 |
| 2023-01-13 | 2023-01-11 | 2.960 | 1,388,500 | -1,000 | 2.89% | 4,109,960 |
| 2023-01-09 | 2023-01-05 | 2.900 | 1,389,500 | +9,500 | 2.89% | 4,029,550 |
| 2023-01-06 | 2023-01-04 | 2.900 | 1,380,000 | -32,000 | 2.88% | 4,002,000 |
| 2023-01-05 | 2023-01-03 | 2.860 | 1,412,000 | +5,000 | 2.94% | 4,038,320 |
| 2023-01-03 | 2022-12-29 | 3.000 | 1,407,000 | +27,000 | 2.93% | 4,221,000 |
| 2022-12-30 | 2022-12-28 | 2.880 | 1,380,000 | +7,000 | 2.88% | 3,974,400 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,373,000 | +2,500 | 2.86% | 4,119,000 |
| 2022-12-23 | 2022-12-21 | 3.020 | 1,370,500 | -4,000 | 2.86% | 4,138,910 |
| 2022-12-22 | 2022-12-20 | 2.600 | 1,374,500 | +11,500 | 2.86% | 3,573,700 |
| 2022-12-21 | 2022-12-19 | 2.700 | 1,363,000 | +3,500 | 2.84% | 3,680,100 |
| 2022-12-20 | 2022-12-16 | 2.700 | 1,359,500 | -9,500 | 2.83% | 3,670,650 |
| 2022-12-13 | 2022-12-09 | 2.120 | 1,369,000 | -7,500 | 2.85% | 2,902,280 |
| 2022-12-09 | 2022-12-07 | 2.000 | 1,376,500 | -50,000 | 2.87% | 2,753,000 |
| 2022-12-05 | 2022-12-01 | 2.040 | 1,426,500 | -13,500 | 2.97% | 2,910,060 |
| 2022-12-02 | 2022-11-30 | 2.020 | 1,440,000 | -7,000 | 3.00% | 2,908,800 |
| 2022-11-30 | 2022-11-28 | 2.040 | 1,447,000 | -45,000 | 3.01% | 2,951,880 |
| 2022-11-24 | 2022-11-22 | 2.080 | 1,492,000 | -15,000 | 3.11% | 3,103,360 |
| 2022-11-22 | 2022-11-18 | 2.080 | 1,507,000 | -44,000 | 3.14% | 3,134,560 |
| 2022-11-18 | 2022-11-16 | 2.200 | 1,551,000 | +15,000 | 3.23% | 3,412,200 |
| 2022-11-10 | 2022-11-08 | 2.140 | 1,536,000 | +5,000 | 3.20% | 3,287,040 |
| 2022-11-07 | 2022-11-03 | 2.220 | 1,531,000 | +5,000 | 3.19% | 3,398,820 |
| 2022-10-27 | 2022-10-25 | 2.560 | 1,526,000 | -14,000 | 3.18% | 3,906,560 |
| 2022-09-27 | 2022-09-23 | 2.160 | 1,540,000 | -1,000 | 3.21% | 3,326,400 |
| 2022-08-30 | 2022-08-26 | 2.560 | 1,541,000 | +4,500 | 3.21% | 3,944,960 |
| 2022-08-23 | 2022-08-19 | 2.840 | 1,536,500 | -1,000 | 3.20% | 4,363,660 |
| 2022-08-05 | 2022-08-03 | 3.080 | 1,537,500 | -9,000 | 3.20% | 4,735,500 |
| 2022-07-29 | 2022-07-27 | 2.800 | 1,546,500 | -5,000 | 3.22% | 4,330,200 |
| 2022-07-27 | 2022-07-25 | 3.220 | 1,551,500 | -2,000 | 3.23% | 4,995,830 |
| 2022-07-22 | 2022-07-20 | 2.660 | 1,553,500 | -3,000 | 3.24% | 4,132,310 |
| 2022-07-20 | 2022-07-18 | 2.820 | 1,556,500 | +11,000 | 3.24% | 4,389,330 |
| 2022-07-19 | 2022-07-15 | 2.840 | 1,545,500 | -2,000 | 3.22% | 4,389,220 |
| 2022-07-15 | 2022-07-13 | 2.800 | 1,547,500 | +1,500 | 3.22% | 4,333,000 |
| 2022-07-12 | 2022-07-08 | 3.400 | 1,546,000 | +5,000 | 3.22% | 5,256,400 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,541,000 | -10,000 | 3.21% | 5,270,220 |
| 2022-07-07 | 2022-07-05 | 3.260 | 1,551,000 | +500 | 3.23% | 5,056,260 |
| 2022-07-06 | 2022-07-04 | 3.240 | 1,550,500 | +12,500 | 3.23% | 5,023,620 |
| 2022-07-05 | 2022-06-30 | 3.480 | 1,538,000 | -3,000 | 3.20% | 5,352,240 |
| 2022-07-04 | 2022-06-29 | 3.520 | 1,541,000 | -8,000 | 3.21% | 5,424,320 |
| 2022-06-30 | 2022-06-28 | 3.200 | 1,549,000 | +3,500 | 3.23% | 4,956,800 |
| 2022-06-29 | 2022-06-27 | 3.360 | 1,545,500 | +2,500 | 3.22% | 5,192,880 |
| 2022-06-28 | 2022-06-24 | 3.660 | 1,543,000 | +2,500 | 3.21% | 5,647,380 |
| 2022-06-27 | 2022-06-23 | 3.720 | 1,540,500 | +1,000 | 3.21% | 5,730,660 |
| 2022-06-24 | 2022-06-22 | 3.960 | 1,539,500 | -7,000 | 3.21% | 6,096,420 |
| 2022-06-22 | 2022-06-20 | 3.720 | 1,546,500 | +12,500 | 3.22% | 5,752,980 |
| 2022-06-20 | 2022-06-16 | 4.200 | 1,534,000 | -6,500 | 3.20% | 6,442,800 |
| 2022-06-17 | 2022-06-15 | 4.800 | 1,540,500 | -11,500 | 3.21% | 7,394,400 |
| 2022-06-16 | 2022-06-14 | 5.000 | 1,552,000 | -44,500 | 3.23% | 7,760,000 |
| 2022-06-10 | 2022-06-08 | 2.480 | 1,596,500 | -199,500 | 3.33% | 3,959,320 |
| 2022-06-02 | 2022-05-31 | 2.400 | 1,796,000 | -1,000 | 3.74% | 4,310,400 |
| 2022-05-31 | 2022-05-27 | 2.380 | 1,797,000 | -20,000 | 3.74% | 4,276,860 |
| 2022-05-30 | 2022-05-26 | 2.760 | 1,817,000 | +66,000 | 3.79% | 5,014,920 |
| 2022-05-25 | 2022-05-23 | 1.900 | 1,751,000 | -500 | 3.65% | 3,326,900 |
| 2022-05-24 | 2022-05-20 | 1.920 | 1,751,500 | -1,500 | 3.65% | 3,362,880 |
| 2022-05-19 | 2022-05-17 | 1.880 | 1,753,000 | +14,500 | 3.65% | 3,295,640 |
| 2022-05-18 | 2022-05-16 | 1.860 | 1,738,500 | +100,000 | 3.62% | 3,233,610 |
| 2022-05-17 | 2022-05-13 | 2.060 | 1,638,500 | +106,000 | 3.41% | 3,375,310 |
| 2022-05-16 | 2022-05-12 | 1.980 | 1,532,500 | +32,500 | 3.19% | 3,034,350 |
| 2022-05-13 | 2022-05-11 | 2.800 | 1,500,000 | +67,500 | 3.12% | 4,200,000 |
| 2022-05-12 | 2022-05-10 | 4.560 | 1,432,500 | +3,500 | 2.98% | 6,532,200 |
| 2022-05-11 | 2022-05-06 | 4.820 | 1,429,000 | -1,000 | 2.98% | 6,887,780 |
| 2022-05-06 | 2022-05-04 | 4.760 | 1,430,000 | +5,000 | 2.98% | 6,806,800 |
| 2022-05-04 | 2022-04-29 | 4.840 | 1,425,000 | +4,000 | 2.97% | 6,897,000 |
| 2022-04-28 | 2022-04-26 | 4.880 | 1,421,000 | +2,500 | 2.96% | 6,934,480 |
| 2022-04-27 | 2022-04-25 | 4.940 | 1,418,500 | +2,500 | 2.96% | 7,007,390 |
| 2022-04-21 | 2022-04-19 | 6.600 | 1,416,000 | -2,000 | 2.95% | 9,345,600 |
| 2022-04-20 | 2022-04-14 | 6.800 | 1,418,000 | -9,500 | 2.95% | 9,642,400 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,427,500 | +4,500 | 2.97% | 7,423,000 |
| 2022-04-13 | 2022-04-11 | 5.100 | 1,423,000 | -5,500 | 2.96% | 7,257,300 |
| 2022-04-12 | 2022-04-08 | 5.100 | 1,428,500 | +6,500 | 2.98% | 7,285,350 |
| 2022-04-08 | 2022-04-06 | 5.600 | 1,422,000 | +2,000 | 2.96% | 7,963,200 |
| 2022-04-07 | 2022-04-04 | 5.700 | 1,420,000 | +1,000 | 2.96% | 8,094,000 |
| 2022-04-04 | 2022-03-31 | 5.900 | 1,419,000 | +12,000 | 2.96% | 8,372,100 |
| 2022-03-31 | 2022-03-29 | 6.800 | 1,407,000 | +15,000 | 2.93% | 9,567,600 |
| 2022-03-29 | 2022-03-25 | 7.100 | 1,392,000 | +500 | 2.90% | 9,883,200 |
| 2022-03-24 | 2022-03-22 | 8.200 | 1,391,500 | -1,500 | 2.90% | 11,410,300 |
| 2022-03-23 | 2022-03-21 | 8.200 | 1,393,000 | +2,500 | 2.90% | 11,422,600 |
| 2022-03-18 | 2022-03-16 | 8.700 | 1,390,500 | -3,000 | 2.90% | 12,097,350 |
| 2022-03-11 | 2022-03-09 | 6.300 | 1,393,500 | +500 | 2.90% | 8,779,050 |
| 2022-03-10 | 2022-03-08 | 6.400 | 1,393,000 | +5,000 | 2.90% | 8,915,200 |
| 2022-02-28 | 2022-02-24 | 7.800 | 1,388,000 | -6,000 | 2.89% | 10,826,400 |
| 2022-02-11 | 2022-02-09 | 8.500 | 1,394,000 | +5,000 | 2.90% | 11,849,000 |
| 2022-02-09 | 2022-02-07 | 8.400 | 1,389,000 | -4,000 | 2.89% | 11,667,600 |
| 2022-02-07 | 2022-01-31 | 8.600 | 1,393,000 | -10,500 | 2.90% | 11,979,800 |
| 2022-02-04 | 2022-01-27 | 10.600 | 1,403,500 | +95,000 | 2.92% | 14,877,100 |
| 2022-01-28 | 2022-01-26 | 8.300 | 1,308,500 | +40,500 | 2.73% | 10,860,550 |
| 2022-01-27 | 2022-01-25 | 6.800 | 1,268,000 | +4,000 | 2.64% | 8,622,400 |
| 2022-01-25 | 2022-01-21 | 5.900 | 1,264,000 | +500 | 2.63% | 7,457,600 |
| 2022-01-24 | 2022-01-20 | 5.900 | 1,263,500 | -4,500 | 2.63% | 7,454,650 |
| 2022-01-21 | 2022-01-19 | 5.600 | 1,268,000 | +10,000 | 2.64% | 7,100,800 |
| 2022-01-20 | 2022-01-18 | 4.900 | 1,258,000 | -5,000 | 2.62% | 6,164,200 |
| 2022-01-18 | 2022-01-14 | 4.600 | 1,263,000 | -2,000 | 2.63% | 5,809,800 |
| 2022-01-17 | 2022-01-13 | 4.600 | 1,265,000 | +6,500 | 2.64% | 5,819,000 |
| 2022-01-14 | 2022-01-12 | 6.000 | 1,258,500 | +64,000 | 2.62% | 7,551,000 |
| 2022-01-12 | 2022-01-10 | 8.800 | 1,194,500 | -7,500 | 2.49% | 10,511,600 |
| 2022-01-11 | 2022-01-07 | 9.200 | 1,202,000 | +500 | 2.50% | 11,058,400 |
| 2022-01-06 | 2022-01-04 | 9.500 | 1,201,500 | -1,500 | 2.50% | 11,414,250 |
| 2022-01-05 | 2022-01-03 | 9.700 | 1,203,000 | -5,000 | 2.51% | 11,669,100 |
| 2021-12-29 | 2021-12-24 | 9.800 | 1,208,000 | +1,500 | 2.52% | 11,838,400 |
| 2021-12-23 | 2021-12-21 | 10.600 | 1,206,500 | +500 | 2.51% | 12,788,900 |
| 2021-12-21 | 2021-12-17 | 10.800 | 1,206,000 | +1,500 | 2.51% | 13,024,800 |
| 2021-12-20 | 2021-12-16 | 10.600 | 1,204,500 | +3,000 | 2.51% | 12,767,700 |
| 2021-12-16 | 2021-12-14 | 11.000 | 1,201,500 | +2,500 | 2.50% | 13,216,500 |
| 2021-12-15 | 2021-12-13 | 10.800 | 1,199,000 | +5,500 | 2.50% | 12,949,200 |
| 2021-12-06 | 2021-12-02 | 12.000 | 1,193,500 | +5,500 | 2.49% | 14,322,000 |
| 2021-12-02 | 2021-11-30 | 10.600 | 1,188,000 | +2,000 | 2.48% | 12,592,800 |
| 2021-12-01 | 2021-11-29 | 11.200 | 1,186,000 | -2,500 | 2.47% | 13,283,200 |
| 2021-11-30 | 2021-11-26 | 11.200 | 1,188,500 | -1,000 | 2.48% | 13,311,200 |
| 2021-11-24 | 2021-11-22 | 12.800 | 1,189,500 | +3,000 | 2.48% | 15,225,600 |
| 2021-11-22 | 2021-11-18 | 13.600 | 1,186,500 | +500 | 2.47% | 16,136,400 |
| 2021-11-19 | 2021-11-17 | 13.400 | 1,186,000 | +10,000 | 2.47% | 15,892,400 |
| 2021-11-17 | 2021-11-15 | 13.800 | 1,176,000 | +500 | 2.45% | 16,228,800 |
| 2021-11-16 | 2021-11-12 | 14.000 | 1,175,500 | -1,500 | 2.45% | 16,457,000 |
| 2021-11-11 | 2021-11-09 | 14.600 | 1,177,000 | -2,500 | 2.45% | 17,184,200 |
| 2021-11-10 | 2021-11-08 | 14.400 | 1,179,500 | +1,000 | 2.46% | 16,984,800 |
| 2021-11-08 | 2021-11-04 | 15.000 | 1,178,500 | +1,500 | 2.46% | 17,677,500 |
| 2021-11-05 | 2021-11-03 | 15.000 | 1,177,000 | +1,500 | 2.45% | 17,655,000 |
| 2021-11-04 | 2021-11-02 | 14.800 | 1,175,500 | -3,500 | 2.45% | 17,397,400 |
| 2021-11-03 | 2021-11-01 | 14.800 | 1,179,000 | +12,500 | 2.46% | 17,449,200 |
| 2021-11-02 | 2021-10-29 | 15.000 | 1,166,500 | +1,000 | 2.43% | 17,497,500 |
| 2021-10-28 | 2021-10-26 | 15.600 | 1,165,500 | +1,500 | 2.43% | 18,181,800 |
| 2021-10-27 | 2021-10-25 | 17.000 | 1,164,000 | -2,500 | 2.43% | 19,788,000 |
| 2021-10-25 | 2021-10-21 | 18.200 | 1,166,500 | +1,500 | 2.43% | 21,230,300 |
| 2021-10-22 | 2021-10-20 | 18.000 | 1,165,000 | -2,000 | 2.43% | 20,970,000 |
| 2021-10-20 | 2021-10-18 | 17.800 | 1,167,000 | +1,000 | 2.43% | 20,772,600 |
| 2021-10-18 | 2021-10-12 | 18.600 | 1,166,000 | -5,500 | 2.43% | 21,687,600 |
| 2021-10-15 | 2021-10-11 | 18.200 | 1,171,500 | +15,500 | 2.44% | 21,321,300 |
| 2021-10-12 | 2021-10-08 | 18.000 | 1,156,000 | +5,000 | 2.41% | 20,808,000 |
| 2021-10-11 | 2021-10-07 | 17.600 | 1,151,000 | -7,000 | 2.40% | 20,257,600 |
| 2021-10-08 | 2021-10-06 | 16.800 | 1,158,000 | -500 | 2.41% | 19,454,400 |
| 2021-10-07 | 2021-10-05 | 15.600 | 1,158,500 | -1,500 | 2.41% | 18,072,600 |
| 2021-10-05 | 2021-09-30 | 16.200 | 1,160,000 | -34,000 | 2.42% | 18,792,000 |
| 2021-10-04 | 2021-09-29 | 15.600 | 1,194,000 | -23,500 | 2.49% | 18,626,400 |
| 2021-09-30 | 2021-09-28 | 15.400 | 1,217,500 | -143,000 | 2.54% | 18,749,500 |
| 2021-09-29 | 2021-09-27 | 15.000 | 1,360,500 | -23,000 | 2.83% | 20,407,500 |
| 2021-09-28 | 2021-09-24 | 14.600 | 1,383,500 | -52,000 | 2.88% | 20,199,100 |
| 2021-09-27 | 2021-09-23 | 15.200 | 1,435,500 | -60,000 | 2.99% | 21,819,600 |
| 2021-09-24 | 2021-09-21 | 14.600 | 1,495,500 | -4,500 | 3.12% | 21,834,300 |
| 2021-09-23 | 2021-09-20 | 14.600 | 1,500,000 | -500 | 3.12% | 21,900,000 |
| 2021-09-21 | 2021-09-17 | 14.600 | 1,500,500 | -21,500 | 3.13% | 21,907,300 |
| 2021-09-20 | 2021-09-16 | 15.400 | 1,522,000 | -34,500 | 3.17% | 23,438,800 |
| 2021-09-16 | 2021-09-14 | 14.400 | 1,556,500 | -13,500 | 3.24% | 22,413,600 |
| 2021-09-15 | 2021-09-13 | 14.000 | 1,570,000 | +31,000 | 3.27% | 21,980,000 |
| 2021-09-14 | 2021-09-10 | 17.600 | 1,539,000 | -80,500 | 3.21% | 27,086,400 |
| 2021-09-13 | 2021-09-09 | 18.000 | 1,619,500 | -9,000 | 3.37% | 29,151,000 |
| 2021-09-10 | 2021-09-08 | 19.400 | 1,628,500 | +1,000 | 3.39% | 31,592,900 |
| 2021-09-09 | 2021-09-07 | 19.000 | 1,627,500 | +16,500 | 3.39% | 30,922,500 |
| 2021-09-08 | 2021-09-06 | 21.200 | 1,611,000 | +29,000 | 3.36% | 34,153,200 |
| 2021-09-07 | 2021-09-03 | 22.200 | 1,582,000 | +500 | 3.30% | 35,120,400 |
| 2021-09-06 | 2021-09-02 | 23.000 | 1,581,500 | -47,000 | 3.29% | 36,374,500 |
| 2021-09-03 | 2021-09-01 | 24.400 | 1,628,500 | +14,500 | 3.39% | 39,735,400 |
| 2021-09-02 | 2021-08-31 | 24.200 | 1,614,000 | +22,000 | 3.36% | 39,058,800 |
| 2021-08-31 | 2021-08-27 | 24.000 | 1,592,000 | -500 | 3.32% | 38,208,000 |
| 2021-08-26 | 2021-08-24 | 23.600 | 1,592,500 | +2,500 | 3.32% | 37,583,000 |
| 2021-08-25 | 2021-08-23 | 23.600 | 1,590,000 | +96,500 | 3.31% | 37,524,000 |
| 2021-08-24 | 2021-08-20 | 21.400 | 1,493,500 | +2,500 | 3.11% | 31,960,900 |
| 2021-08-23 | 2021-08-19 | 23.400 | 1,491,000 | +500 | 3.11% | 34,889,400 |
| 2021-08-20 | 2021-08-18 | 25.600 | 1,490,500 | +14,000 | 3.11% | 38,156,800 |
| 2021-08-19 | 2021-08-17 | 26.400 | 1,476,500 | -8,500 | 3.08% | 38,979,600 |
| 2021-08-18 | 2021-08-16 | 27.400 | 1,485,000 | -17,500 | 3.09% | 40,689,000 |
| 2021-08-17 | 2021-08-13 | 28.600 | 1,502,500 | -2,500 | 3.13% | 42,971,500 |
| 2021-08-16 | 2021-08-12 | 29.000 | 1,505,000 | -28,000 | 3.14% | 43,645,000 |
| 2021-08-13 | 2021-08-11 | 28.800 | 1,533,000 | +1,500 | 3.19% | 44,150,400 |
| 2021-08-12 | 2021-08-10 | 29.200 | 1,531,500 | +6,500 | 3.19% | 44,719,800 |
| 2021-08-11 | 2021-08-09 | 28.400 | 1,525,000 | +1,500 | 3.18% | 43,310,000 |
| 2021-08-10 | 2021-08-06 | 29.400 | 1,523,500 | -25,000 | 3.17% | 44,790,900 |
| 2021-08-09 | 2021-08-05 | 29.400 | 1,548,500 | -13,500 | 3.23% | 45,525,900 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,562,000 | +3,000 | 3.25% | 45,922,800 |
| 2021-08-05 | 2021-08-03 | 29.400 | 1,559,000 | +9,000 | 3.25% | 45,834,600 |
| 2021-08-04 | 2021-08-02 | 27.200 | 1,550,000 | -9,500 | 3.23% | 42,160,000 |
| 2021-08-03 | 2021-07-30 | 30.200 | 1,559,500 | -13,500 | 3.25% | 47,096,900 |
| 2021-08-02 | 2021-07-29 | 29.600 | 1,573,000 | +1,500 | 3.28% | 46,560,800 |
| 2021-07-30 | 2021-07-28 | 22.800 | 1,571,500 | +32,500 | 3.27% | 35,830,200 |
| 2021-07-29 | 2021-07-27 | 32.800 | 1,539,000 | -13,000 | 3.21% | 50,479,200 |
| 2021-07-28 | 2021-07-26 | 33.600 | 1,552,000 | -18,000 | 3.23% | 52,147,200 |
| 2021-07-27 | 2021-07-23 | 33.400 | 1,570,000 | -22,000 | 3.27% | 52,438,000 |
| 2021-07-26 | 2021-07-22 | 33.600 | 1,592,000 | +2,000 | 3.32% | 53,491,200 |
| 2021-07-23 | 2021-07-21 | 33.400 | 1,590,000 | -12,000 | 3.31% | 53,106,000 |
| 2021-07-22 | 2021-07-20 | 31.400 | 1,602,000 | -38,500 | 3.34% | 50,302,800 |
| 2021-07-21 | 2021-07-19 | 28.400 | 1,640,500 | -10,500 | 3.42% | 46,590,200 |
| 2021-07-20 | 2021-07-16 | 19.000 | 1,651,000 | -8,500 | 3.44% | 31,369,000 |
| 2021-07-19 | 2021-07-15 | 17.200 | 1,659,500 | +9,500 | 3.46% | 28,543,400 |
| 2021-07-16 | 2021-07-14 | 16.800 | 1,650,000 | +3,500 | 3.44% | 27,720,000 |
| 2021-07-15 | 2021-07-13 | 15.800 | 1,646,500 | -11,500 | 3.43% | 26,014,700 |
| 2021-07-14 | 2021-07-12 | 15.400 | 1,658,000 | +222,000 | 3.45% | 25,533,200 |
| 2021-07-13 | 2021-07-09 | 10.800 | 1,436,000 | +54,500 | 2.99% | 15,508,800 |
| 2021-07-12 | 2021-07-08 | 9.100 | 1,381,500 | -208,000 | 2.88% | 12,571,650 |
| 2021-07-09 | 2021-07-07 | 8.600 | 1,589,500 | +44,500 | 3.31% | 13,669,700 |
| 2021-07-08 | 2021-07-06 | 6.900 | 1,545,000 | -23,000 | 3.22% | 10,660,500 |
| 2021-07-07 | 2021-07-05 | 6.400 | 1,568,000 | +115,500 | 3.27% | 10,035,200 |
| 2021-07-06 | 2021-07-02 | 6.000 | 1,452,500 | -105,500 | 3.03% | 8,715,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 1,558,000 | +12,500 | 3.25% | 8,413,200 |
| 2021-07-02 | 2021-06-29 | 4.640 | 1,545,500 | -20,500 | 3.22% | 7,171,120 |
| 2021-06-30 | 2021-06-28 | 4.660 | 1,566,000 | +39,000 | 3.26% | 7,297,560 |
| 2021-06-29 | 2021-06-25 | 4.680 | 1,527,000 | -3,000 | 3.18% | 7,146,360 |
| 2021-06-28 | 2021-06-24 | 4.520 | 1,530,000 | -63,000 | 3.19% | 6,915,600 |
| 2021-06-25 | 2021-06-23 | 4.740 | 1,593,000 | -55,000 | 3.32% | 7,550,820 |
| 2021-06-24 | 2021-06-22 | 4.720 | 1,648,000 | -8,000 | 3.43% | 7,778,560 |
| 2021-06-23 | 2021-06-21 | 4.840 | 1,656,000 | +59,500 | 3.45% | 8,015,040 |
| 2021-06-22 | 2021-06-18 | 4.500 | 1,596,500 | -391,000 | 3.33% | 7,184,250 |
| 2021-06-21 | 2021-06-17 | 3.040 | 1,987,500 | +31,000 | 4.14% | 6,042,000 |
| 2021-06-18 | 2021-06-16 | 2.380 | 1,956,500 | -9,000 | 4.08% | 4,656,470 |
| 2021-06-17 | 2021-06-15 | 2.360 | 1,965,500 | +66,500 | 4.09% | 4,638,580 |
| 2021-06-16 | 2021-06-11 | 2.240 | 1,899,000 | -60,000 | 3.96% | 4,253,760 |
| 2021-06-15 | 2021-06-10 | 2.280 | 1,959,000 | +41,000 | 4.08% | 4,466,520 |
| 2021-06-11 | 2021-06-09 | 2.000 | 1,918,000 | -5,500 | 4.00% | 3,836,000 |
| 2021-06-10 | 2021-06-08 | 2.080 | 1,923,500 | +64,500 | 4.01% | 4,000,880 |
| 2021-06-09 | 2021-06-07 | 2.260 | 1,859,000 | +70,000 | 3.87% | 4,201,340 |
| 2021-06-08 | 2021-06-04 | 2.120 | 1,789,000 | +5,000 | 3.73% | 3,792,680 |
| 2021-06-07 | 2021-06-03 | 2.000 | 1,784,000 | -35,000 | 3.72% | 3,568,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 1,819,000 | +500 | 3.79% | 3,201,440 |
| 2021-06-03 | 2021-06-01 | 1.700 | 1,818,500 | -136,500 | 3.79% | 3,091,450 |
| 2021-06-02 | 2021-05-31 | 1.440 | 1,955,000 | -318,500 | 4.07% | 2,815,200 |
| 2021-05-26 | 2021-05-24 | 1.420 | 2,273,500 | +5,000 | 4.74% | 3,228,370 |
| 2021-05-25 | 2021-05-21 | 1.460 | 2,268,500 | -160,000 | 4.73% | 3,312,010 |
| 2021-05-21 | 2021-05-18 | 1.480 | 2,428,500 | -8,500 | 5.06% | 3,594,180 |
| 2021-05-20 | 2021-05-17 | 1.480 | 2,437,000 | +4,500 | 5.08% | 3,606,760 |
| 2021-05-12 | 2021-05-10 | 1.460 | 2,432,500 | +20,000 | 5.07% | 3,551,450 |
| 2021-05-11 | 2021-05-07 | 1.600 | 2,412,500 | -335,000 | 5.03% | 3,860,000 |
| 2021-05-10 | 2021-05-06 | 1.420 | 2,747,500 | +15,000 | 5.72% | 3,901,450 |
| 2021-05-06 | 2021-05-04 | 1.460 | 2,732,500 | +65,000 | 5.69% | 3,989,450 |
| 2021-05-04 | 2021-04-30 | 1.500 | 2,667,500 | +42,500 | 5.56% | 4,001,250 |
| 2021-05-03 | 2021-04-29 | 1.500 | 2,625,000 | +37,500 | 5.47% | 3,937,500 |
| 2021-04-30 | 2021-04-28 | 1.740 | 2,587,500 | +15,000 | 5.39% | 4,502,250 |
| 2021-04-28 | 2021-04-26 | 1.800 | 2,572,500 | -19,500 | 5.36% | 4,630,500 |
| 2021-04-27 | 2021-04-23 | 1.600 | 2,592,000 | +9,500 | 5.40% | 4,147,200 |
| 2021-04-26 | 2021-04-22 | 1.600 | 2,582,500 | +6,000 | 5.38% | 4,132,000 |
| 2021-04-23 | 2021-04-21 | 1.620 | 2,576,500 | -29,500 | 5.37% | 4,173,930 |
| 2021-04-22 | 2021-04-20 | 1.720 | 2,606,000 | +68,500 | 5.43% | 4,482,320 |
| 2021-04-21 | 2021-04-19 | 1.800 | 2,537,500 | -5,000 | 5.29% | 4,567,500 |
| 2021-04-20 | 2021-04-16 | 1.800 | 2,542,500 | +15,000 | 5.30% | 4,576,500 |
| 2021-04-19 | 2021-04-15 | 2.080 | 2,527,500 | -16,500 | 5.27% | 5,257,200 |
| 2021-04-16 | 2021-04-14 | 1.980 | 2,544,000 | +201,500 | 5.30% | 5,037,120 |
| 2021-04-14 | 2021-04-12 | 2.000 | 2,342,500 | +150,000 | 4.88% | 4,685,000 |
| 2021-04-12 | 2021-04-08 | 1.980 | 2,192,500 | -4,000 | 4.57% | 4,341,150 |
| 2021-04-09 | 2021-04-07 | 1.980 | 2,196,500 | +100,000 | 4.58% | 4,349,070 |
| 2021-04-07 | 2021-03-31 | 1.840 | 2,096,500 | -6,500 | 4.37% | 3,857,560 |
| 2021-04-01 | 2021-03-30 | 1.900 | 2,103,000 | +10,000 | 4.38% | 3,995,700 |
| 2021-03-31 | 2021-03-29 | 1.860 | 2,093,000 | +5,000 | 4.36% | 3,892,980 |
| 2021-03-30 | 2021-03-26 | 2.020 | 2,088,000 | +40,500 | 4.35% | 4,217,760 |
| 2021-03-29 | 2021-03-25 | 2.020 | 2,047,500 | -11,500 | 4.27% | 4,135,950 |
| 2021-03-26 | 2021-03-24 | 2.080 | 2,059,000 | +15,000 | 4.29% | 4,282,720 |
| 2021-03-23 | 2021-03-19 | 2.040 | 2,044,000 | -14,500 | 4.26% | 4,169,760 |
| 2021-03-22 | 2021-03-18 | 2.020 | 2,058,500 | -16,000 | 4.29% | 4,158,170 |
| 2021-03-19 | 2021-03-17 | 2.000 | 2,074,500 | +15,000 | 4.32% | 4,149,000 |
| 2021-03-18 | 2021-03-16 | 2.060 | 2,059,500 | +27,500 | 4.29% | 4,242,570 |
| 2021-03-17 | 2021-03-15 | 2.200 | 2,032,000 | -13,500 | 4.23% | 4,470,400 |
| 2021-03-15 | 2021-03-11 | 2.120 | 2,045,500 | +12,500 | 4.26% | 4,336,460 |
| 2021-03-12 | 2021-03-10 | 2.460 | 2,033,000 | +3,500 | 4.24% | 5,001,180 |
| 2021-03-11 | 2021-03-09 | 2.540 | 2,029,500 | +5,000 | 4.23% | 5,154,930 |
| 2021-03-10 | 2021-03-08 | 2.520 | 2,024,500 | -7,000 | 4.22% | 5,101,740 |
| 2021-03-09 | 2021-03-05 | 2.160 | 2,031,500 | +50,000 | 4.23% | 4,388,040 |
| 2021-03-08 | 2021-03-04 | 2.180 | 1,981,500 | -6,500 | 4.13% | 4,319,670 |
| 2021-03-03 | 2021-03-01 | 1.980 | 1,988,000 | +1,500 | 4.14% | 3,936,240 |
| 2021-03-02 | 2021-02-26 | 2.180 | 1,986,500 | -16,000 | 4.14% | 4,330,570 |
| 2021-03-01 | 2021-02-25 | 2.000 | 2,002,500 | -3,500 | 4.17% | 4,005,000 |
| 2021-02-26 | 2021-02-24 | 1.940 | 2,006,000 | +7,500 | 4.18% | 3,891,640 |
| 2021-02-22 | 2021-02-18 | 1.880 | 1,998,500 | +2,500 | 4.16% | 3,757,180 |
| 2021-02-16 | 2021-02-09 | 1.960 | 1,996,000 | -1,500 | 4.16% | 3,912,160 |
| 2021-02-09 | 2021-02-05 | 1.780 | 1,997,500 | +2,500 | 4.16% | 3,555,550 |
| 2021-02-08 | 2021-02-04 | 1.760 | 1,995,000 | +16,000 | 4.16% | 3,511,200 |
| 2021-02-05 | 2021-02-03 | 2.000 | 1,979,000 | +2,500 | 4.12% | 3,958,000 |
| 2021-02-04 | 2021-02-02 | 2.100 | 1,976,500 | +2,500 | 4.12% | 4,150,650 |
| 2021-02-03 | 2021-02-01 | 2.140 | 1,974,000 | -16,000 | 4.11% | 4,224,360 |
| 2021-02-02 | 2021-01-29 | 2.060 | 1,990,000 | -9,000 | 4.15% | 4,099,400 |
| 2021-02-01 | 2021-01-28 | 2.060 | 1,999,000 | -17,000 | 4.16% | 4,117,940 |
| 2021-01-27 | 2021-01-25 | 2.000 | 2,016,000 | +1,500 | 4.20% | 4,032,000 |
| 2021-01-26 | 2021-01-22 | 2.080 | 2,014,500 | -23,500 | 4.20% | 4,190,160 |
| 2021-01-25 | 2021-01-21 | 2.300 | 2,038,000 | -6,500 | 4.25% | 4,687,400 |
| 2021-01-22 | 2021-01-20 | 2.300 | 2,044,500 | +15,500 | 4.26% | 4,702,350 |
| 2021-01-21 | 2021-01-19 | 2.200 | 2,029,000 | -2,500 | 4.23% | 4,463,800 |
| 2021-01-20 | 2021-01-18 | 2.200 | 2,031,500 | -15,000 | 4.23% | 4,469,300 |
| 2021-01-19 | 2021-01-15 | 2.220 | 2,046,500 | +49,500 | 4.26% | 4,543,230 |
| 2021-01-18 | 2021-01-14 | 2.140 | 1,997,000 | -4,000 | 4.16% | 4,273,580 |
| 2021-01-15 | 2021-01-13 | 2.040 | 2,001,000 | +28,500 | 4.17% | 4,082,040 |
| 2021-01-14 | 2021-01-12 | 2.360 | 1,972,500 | +26,000 | 4.11% | 4,655,100 |
| 2021-01-13 | 2021-01-11 | 2.460 | 1,946,500 | -14,000 | 4.06% | 4,788,390 |
| 2021-01-12 | 2021-01-08 | 2.360 | 1,960,500 | +37,000 | 4.08% | 4,626,780 |
| 2021-01-11 | 2021-01-07 | 2.500 | 1,923,500 | +17,500 | 4.01% | 4,808,750 |
| 2021-01-08 | 2021-01-06 | 3.000 | 1,906,000 | -44,500 | 3.97% | 5,718,000 |
| 2021-01-07 | 2021-01-05 | 2.880 | 1,950,500 | -81,000 | 4.06% | 5,617,440 |
| 2021-01-06 | 2021-01-04 | 2.320 | 2,031,500 | +57,000 | 4.23% | 4,713,080 |
| 2021-01-05 | 2020-12-31 | 2.560 | 1,974,500 | +17,500 | 4.11% | 5,054,720 |
| 2020-12-30 | 2020-12-28 | 3.060 | 1,957,000 | +19,500 | 4.08% | 5,988,420 |
| 2020-12-29 | 2020-12-24 | 3.100 | 1,937,500 | -45,000 | 4.04% | 6,006,250 |
| 2020-12-28 | 2020-12-22 | 2.960 | 1,982,500 | -231,000 | 4.13% | 5,868,200 |
| 2020-12-23 | 2020-12-21 | 3.240 | 2,213,500 | +164,000 | 4.61% | 7,171,740 |
| 2020-12-22 | 2020-12-18 | 3.600 | 2,049,500 | +525,000 | 4.27% | 7,378,200 |
| 2020-12-21 | 2020-12-17 | 2.820 | 1,524,500 | +2,500 | 3.18% | 4,299,090 |
| 2020-12-18 | 2020-12-16 | 2.980 | 1,522,000 | -7,500 | 3.17% | 4,535,560 |
| 2020-12-17 | 2020-12-15 | 2.880 | 1,529,500 | -66,500 | 3.19% | 4,404,960 |
| 2020-12-16 | 2020-12-14 | 2.500 | 1,596,000 | -3,000 | 3.33% | 3,990,000 |
| 2020-12-15 | 2020-12-11 | 2.600 | 1,599,000 | -15,000 | 3.33% | 4,157,400 |
| 2020-12-14 | 2020-12-10 | 1.840 | 1,614,000 | -5,000 | 3.36% | 2,969,760 |
| 2020-12-02 | 2020-11-30 | 1.920 | 1,619,000 | -6,500 | 3.37% | 3,108,480 |
| 2020-11-25 | 2020-11-23 | 2.000 | 1,625,500 | -11,000 | 3.39% | 3,251,000 |
| 2020-11-24 | 2020-11-20 | 2.060 | 1,636,500 | -49,000 | 3.41% | 3,371,190 |
| 2020-11-23 | 2020-11-19 | 2.040 | 1,685,500 | -7,000 | 3.51% | 3,438,420 |
| 2020-11-20 | 2020-11-18 | 2.100 | 1,692,500 | -2,000 | 3.53% | 3,554,250 |
| 2020-11-19 | 2020-11-17 | 2.000 | 1,694,500 | -11,500 | 3.53% | 3,389,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 1,706,000 | +11,500 | 3.55% | 2,661,360 |
| 2020-11-16 | 2020-11-12 | 2.180 | 1,694,500 | -4,000 | 3.53% | 3,694,010 |
| 2020-11-13 | 2020-11-11 | 2.180 | 1,698,500 | +1,500 | 3.54% | 3,702,730 |
| 2020-11-12 | 2020-11-10 | 2.000 | 1,697,000 | -9,500 | 3.54% | 3,394,000 |
| 2020-11-11 | 2020-11-09 | 1.840 | 1,706,500 | -29,500 | 3.56% | 3,139,960 |
| 2020-11-10 | 2020-11-06 | 2.000 | 1,736,000 | -12,500 | 3.62% | 3,472,000 |
| 2020-11-09 | 2020-11-05 | 1.660 | 1,748,500 | +7,500 | 3.64% | 2,902,510 |
| 2020-11-05 | 2020-11-03 | 1.580 | 1,741,000 | -12,500 | 3.63% | 2,750,780 |
| 2020-11-04 | 2020-11-02 | 1.480 | 1,753,500 | -5,000 | 3.65% | 2,595,180 |
| 2020-11-02 | 2020-10-29 | 1.400 | 1,758,500 | +500 | 3.66% | 2,461,900 |
| 2020-10-29 | 2020-10-27 | 1.400 | 1,758,000 | -15,000 | 4.40% | 2,461,200 |
| 2020-10-23 | 2020-10-21 | 1.420 | 1,773,000 | -46,000 | 4.43% | 2,517,660 |
| 2020-10-21 | 2020-10-19 | 1.340 | 1,819,000 | -26,500 | 4.55% | 2,437,460 |
| 2020-10-06 | 2020-09-30 | 1.180 | 1,845,500 | -3,000 | 4.61% | 2,177,690 |
| 2020-09-24 | 2020-09-22 | 1.040 | 1,848,500 | -5,000 | 4.62% | 1,922,440 |
| 2020-09-23 | 2020-09-21 | 1.200 | 1,853,500 | -12,500 | 4.63% | 2,224,200 |
| 2020-09-22 | 2020-09-18 | 1.240 | 1,866,000 | -2,500 | 4.67% | 2,313,840 |
| 2020-09-18 | 2020-09-16 | 1.480 | 1,868,500 | +3,500 | 4.67% | 2,765,380 |
| 2020-09-17 | 2020-09-15 | 1.280 | 1,865,000 | +6,000 | 4.66% | 2,387,200 |
| 2020-09-16 | 2020-09-14 | 1.380 | 1,859,000 | +3,000 | 4.65% | 2,565,420 |
| 2020-09-15 | 2020-09-11 | 0.980 | 1,856,000 | +5,000 | 4.64% | 1,818,880 |
| 2020-09-14 | 2020-09-10 | 1.000 | 1,851,000 | +23,500 | 4.63% | 1,851,000 |
| 2020-09-10 | 2020-09-08 | 0.860 | 1,827,500 | -22,500 | 4.57% | 1,571,650 |
| 2020-09-08 | 2020-09-04 | 1.000 | 1,850,000 | -1,000 | 4.62% | 1,850,000 |
| 2020-09-07 | 2020-09-03 | 0.960 | 1,851,000 | -500 | 4.63% | 1,776,960 |
| 2020-09-02 | 2020-08-31 | 0.960 | 1,851,500 | -233,000 | 4.63% | 1,777,440 |
| 2020-08-14 | 2020-08-12 | 0.700 | 2,084,500 | -25,000 | 5.21% | 1,459,150 |
| 2020-07-31 | 2020-07-29 | 0.780 | 2,109,500 | +26,000 | 5.27% | 1,645,410 |
| 2020-07-30 | 2020-07-28 | 0.780 | 2,083,500 | +9,000 | 5.21% | 1,625,130 |
| 2020-07-27 | 2020-07-23 | 0.740 | 2,074,500 | +5,500 | 5.19% | 1,535,130 |
| 2020-07-24 | 2020-07-22 | 0.740 | 2,069,000 | +3,500 | 5.17% | 1,531,060 |
| 2020-07-20 | 2020-07-16 | 0.720 | 2,065,500 | +5,000 | 5.16% | 1,487,160 |
| 2020-07-17 | 2020-07-15 | 0.880 | 2,060,500 | +75,500 | 5.15% | 1,813,240 |
| 2020-07-16 | 2020-07-14 | 0.760 | 1,985,000 | -3,500 | 4.96% | 1,508,600 |
| 2020-07-14 | 2020-07-10 | 0.760 | 1,988,500 | -1,500 | 4.97% | 1,511,260 |
| 2020-07-13 | 2020-07-09 | 0.800 | 1,990,000 | -500 | 4.98% | 1,592,000 |
| 2020-07-06 | 2020-07-02 | 0.620 | 1,990,500 | -500 | 4.98% | 1,234,110 |
| 2020-06-12 | 2020-06-10 | 0.680 | 1,991,000 | -24,000 | 4.98% | 1,353,880 |
| 2020-05-28 | 2020-05-26 | 0.640 | 2,015,000 | -1,500 | 5.04% | 1,289,600 |
| 2020-05-26 | 2020-05-22 | 0.640 | 2,016,500 | -6,000 | 5.04% | 1,290,560 |
| 2020-05-21 | 2020-05-19 | 0.720 | 2,022,500 | -2,500 | 5.06% | 1,456,200 |
| 2020-05-20 | 2020-05-18 | 0.720 | 2,025,000 | -15,000 | 5.06% | 1,458,000 |
| 2020-05-11 | 2020-05-07 | 0.720 | 2,040,000 | -11,000 | 5.10% | 1,468,800 |
| 2020-05-06 | 2020-05-04 | 0.640 | 2,051,000 | -1,000 | 5.13% | 1,312,640 |
| 2020-04-27 | 2020-04-23 | 0.620 | 2,052,000 | +16,000 | 5.13% | 1,272,240 |
| 2020-04-23 | 2020-04-21 | 0.600 | 2,036,000 | +4,000 | 5.09% | 1,221,600 |
| 2020-04-20 | 2020-04-16 | 0.720 | 2,032,000 | -14,000 | 5.08% | 1,463,040 |
| 2020-04-15 | 2020-04-09 | 0.700 | 2,046,000 | +15,000 | 5.12% | 1,432,200 |
| 2020-04-01 | 2020-03-30 | 0.660 | 2,031,000 | +1,500 | 5.08% | 1,340,460 |
| 2020-03-30 | 2020-03-26 | 0.700 | 2,029,500 | +3,000 | 5.07% | 1,420,650 |
| 2020-03-27 | 2020-03-25 | 0.660 | 2,026,500 | +5,000 | 5.07% | 1,337,490 |
| 2020-03-24 | 2020-03-20 | 0.680 | 2,021,500 | +4,000 | 5.05% | 1,374,620 |
| 2020-03-23 | 2020-03-19 | 0.700 | 2,017,500 | +10,500 | 5.04% | 1,412,250 |
| 2020-03-20 | 2020-03-18 | 0.680 | 2,007,000 | +14,000 | 5.02% | 1,364,760 |
| 2020-03-10 | 2020-03-06 | 0.820 | 1,993,000 | +3,500 | 4.98% | 1,634,260 |
| 2020-02-21 | 2020-02-19 | 0.980 | 1,989,500 | -3,000 | 4.97% | 1,949,710 |
| 2020-01-31 | 2020-01-29 | 1.120 | 1,992,500 | -2,500 | 4.98% | 2,231,600 |
| 2020-01-30 | 2020-01-24 | 1.060 | 1,995,000 | -10,000 | 4.99% | 2,114,700 |
| 2020-01-29 | 2020-01-22 | 1.060 | 2,005,000 | -11,000 | 5.01% | 2,125,300 |
| 2020-01-21 | 2020-01-17 | 0.900 | 2,016,000 | -33,000 | 5.04% | 1,814,400 |
| 2020-01-08 | 2020-01-06 | 0.940 | 2,049,000 | +5,000 | 5.12% | 1,926,060 |
| 2020-01-06 | 2020-01-02 | 0.880 | 2,044,000 | -500 | 5.11% | 1,798,720 |
| 2019-12-23 | 2019-12-19 | 0.940 | 2,044,500 | -5,000 | 5.11% | 1,921,830 |
| 2019-12-20 | 2019-12-18 | 1.000 | 2,049,500 | +1,000 | 5.12% | 2,049,500 |
| 2019-12-17 | 2019-12-13 | 0.880 | 2,048,500 | -4,500 | 5.12% | 1,802,680 |
| 2019-12-11 | 2019-12-09 | 0.940 | 2,053,000 | +4,500 | 5.13% | 1,929,820 |
| 2019-11-22 | 2019-11-20 | 1.100 | 2,048,500 | -20,000 | 5.12% | 2,253,350 |
| 2019-11-21 | 2019-11-19 | 1.060 | 2,068,500 | -2,500 | 5.17% | 2,192,610 |
| 2019-11-20 | 2019-11-18 | 1.100 | 2,071,000 | +13,500 | 5.18% | 2,278,100 |
| 2019-11-18 | 2019-11-14 | 1.200 | 2,057,500 | -500 | 5.14% | 2,469,000 |
| 2019-11-15 | 2019-11-13 | 1.000 | 2,058,000 | +10,000 | 5.15% | 2,058,000 |
| 2019-10-31 | 2019-10-29 | 1.240 | 2,048,000 | -7,000 | 5.12% | 2,539,520 |
| 2019-10-29 | 2019-10-25 | 1.300 | 2,055,000 | +6,000 | 5.14% | 2,671,500 |
| 2019-10-28 | 2019-10-24 | 1.260 | 2,049,000 | -1,000 | 5.12% | 2,581,740 |
| 2019-10-24 | 2019-10-22 | 1.320 | 2,050,000 | +15,000 | 5.12% | 2,706,000 |
| 2019-10-22 | 2019-10-18 | 1.200 | 2,035,000 | -7,000 | 5.09% | 2,442,000 |
| 2019-10-18 | 2019-10-16 | 1.200 | 2,042,000 | -5,000 | 5.10% | 2,450,400 |
| 2019-10-16 | 2019-10-14 | 1.200 | 2,047,000 | +8,000 | 5.12% | 2,456,400 |
| 2019-10-15 | 2019-10-11 | 1.240 | 2,039,000 | +22,500 | 5.10% | 2,528,360 |
| 2019-10-08 | 2019-10-03 | 1.360 | 2,016,500 | -2,500 | 5.04% | 2,742,440 |
| 2019-10-03 | 2019-09-30 | 1.340 | 2,019,000 | +10,000 | 5.05% | 2,705,460 |
| 2019-10-02 | 2019-09-27 | 1.500 | 2,009,000 | +16,000 | 5.02% | 3,013,500 |
| 2019-09-16 | 2019-09-12 | 1.200 | 1,993,000 | -5,500 | 4.98% | 2,391,600 |
| 2019-09-13 | 2019-09-11 | 1.200 | 1,998,500 | +8,000 | 5.00% | 2,398,200 |
| 2019-09-03 | 2019-08-30 | 1.120 | 1,990,500 | +1,500 | 4.98% | 2,229,360 |
| 2019-08-30 | 2019-08-28 | 1.120 | 1,989,000 | +5,000 | 4.97% | 2,227,680 |
| 2019-08-29 | 2019-08-27 | 1.120 | 1,984,000 | -2,500 | 4.96% | 2,222,080 |
| 2019-08-27 | 2019-08-23 | 1.200 | 1,986,500 | -4,500 | 4.97% | 2,383,800 |
| 2019-08-26 | 2019-08-22 | 1.200 | 1,991,000 | -3,000 | 4.98% | 2,389,200 |
| 2019-08-19 | 2019-08-15 | 1.200 | 1,994,000 | -3,500 | 4.98% | 2,392,800 |
| 2019-08-14 | 2019-08-12 | 1.300 | 1,997,500 | -500 | 4.99% | 2,596,750 |
| 2019-07-15 | 2019-07-11 | 1.460 | 1,998,000 | +500 | 5.00% | 2,917,080 |
| 2019-07-11 | 2019-07-09 | 1.460 | 1,997,500 | +6,500 | 4.99% | 2,916,350 |
| 2019-07-09 | 2019-07-05 | 1.540 | 1,991,000 | -5,000 | 4.98% | 3,066,140 |
| 2019-06-19 | 2019-06-17 | 1.660 | 1,996,000 | +20,000 | 4.99% | 3,313,360 |
| 2019-06-17 | 2019-06-13 | 1.480 | 1,976,000 | -26,000 | 4.94% | 2,924,480 |
| 2019-06-06 | 2019-06-04 | 1.440 | 2,002,000 | +19,000 | 5.00% | 2,882,880 |
| 2019-05-17 | 2019-05-15 | 1.580 | 1,983,000 | -500 | 4.96% | 3,133,140 |
| 2019-05-07 | 2019-05-03 | 1.620 | 1,983,500 | -6,500 | 4.96% | 3,213,270 |
| 2019-04-30 | 2019-04-26 | 1.760 | 1,990,000 | -1,500 | 4.98% | 3,502,400 |
| 2019-04-29 | 2019-04-25 | 1.760 | 1,991,500 | -1,000 | 4.98% | 3,505,040 |
| 2019-04-26 | 2019-04-24 | 1.720 | 1,992,500 | +6,500 | 4.98% | 3,427,100 |
| 2019-04-16 | 2019-04-12 | 1.740 | 1,986,000 | -1,500 | 4.96% | 3,455,640 |
| 2019-04-11 | 2019-04-09 | 1.700 | 1,987,500 | -500 | 4.97% | 3,378,750 |
| 2019-04-09 | 2019-04-04 | 1.680 | 1,988,000 | +5,000 | 4.97% | 3,339,840 |
| 2019-03-20 | 2019-03-18 | 1.720 | 1,983,000 | -12,500 | 4.96% | 3,410,760 |
| 2019-02-27 | 2019-02-25 | 1.720 | 1,995,500 | -6,500 | 4.99% | 3,432,260 |
| 2019-02-25 | 2019-02-21 | 1.680 | 2,002,000 | -5,500 | 5.00% | 3,363,360 |
| 2019-01-21 | 2019-01-17 | 1.700 | 2,007,500 | +1,500 | 5.02% | 3,412,750 |
| 2019-01-17 | 2019-01-15 | 1.720 | 2,006,000 | -5,000 | 5.01% | 3,450,320 |
| 2019-01-04 | 2019-01-02 | 1.740 | 2,011,000 | +5,000 | 5.03% | 3,499,140 |
| 2019-01-03 | 2018-12-31 | 1.760 | 2,006,000 | +2,000 | 5.01% | 3,530,560 |
| 2019-01-02 | 2018-12-27 | 1.780 | 2,004,000 | +6,000 | 5.01% | 3,567,120 |
| 2018-12-17 | 2018-12-13 | 1.760 | 1,998,000 | -7,000 | 5.00% | 3,516,480 |
| 2018-12-14 | 2018-12-12 | 1.740 | 2,005,000 | -500 | 5.01% | 3,488,700 |
| 2018-12-13 | 2018-12-11 | 1.780 | 2,005,500 | -500 | 5.01% | 3,569,790 |
| 2018-12-11 | 2018-12-07 | 1.780 | 2,006,000 | +3,000 | 5.01% | 3,570,680 |
| 2018-12-10 | 2018-12-06 | 1.760 | 2,003,000 | -4,500 | 5.01% | 3,525,280 |
| 2018-12-06 | 2018-12-04 | 1.860 | 2,007,500 | +50,000 | 5.02% | 3,733,950 |
| 2018-12-05 | 2018-12-03 | 1.820 | 1,957,500 | +9,000 | 4.89% | 3,562,650 |
| 2018-12-04 | 2018-11-30 | 1.800 | 1,948,500 | -25,000 | 4.87% | 3,507,300 |
| 2018-12-03 | 2018-11-29 | 1.800 | 1,973,500 | +20,000 | 4.93% | 3,552,300 |
| 2018-11-30 | 2018-11-28 | 1.800 | 1,953,500 | +2,500 | 4.88% | 3,516,300 |
| 2018-11-29 | 2018-11-27 | 1.760 | 1,951,000 | +5,000 | 4.88% | 3,433,760 |
| 2018-11-27 | 2018-11-23 | 1.760 | 1,946,000 | -2,500 | 4.87% | 3,424,960 |
| 2018-11-23 | 2018-11-21 | 1.720 | 1,948,500 | +6,000 | 4.87% | 3,351,420 |
| 2018-11-20 | 2018-11-16 | 1.720 | 1,942,500 | -5,000 | 4.86% | 3,341,100 |
| 2018-11-15 | 2018-11-13 | 1.720 | 1,947,500 | +5,000 | 4.87% | 3,349,700 |
| 2018-11-12 | 2018-11-08 | 1.680 | 1,942,500 | -3,000 | 4.86% | 3,263,400 |
| 2018-11-07 | 2018-11-05 | 1.740 | 1,945,500 | +7,500 | 4.86% | 3,385,170 |
| 2018-10-24 | 2018-10-22 | 1.860 | 1,938,000 | -6,000 | 4.84% | 3,604,680 |
| 2018-10-19 | 2018-10-16 | 2.020 | 1,944,000 | -10,000 | 4.86% | 3,926,880 |
| 2018-10-15 | 2018-10-11 | 1.920 | 1,954,000 | -7,500 | 4.88% | 3,751,680 |
| 2018-10-10 | 2018-10-08 | 2.040 | 1,961,500 | -1,500 | 4.90% | 4,001,460 |
| 2018-10-09 | 2018-10-05 | 2.080 | 1,963,000 | +18,500 | 4.91% | 4,083,040 |
| 2018-10-08 | 2018-10-04 | 2.100 | 1,944,500 | +3,500 | 4.86% | 4,083,450 |
| 2018-10-05 | 2018-10-03 | 2.180 | 1,941,000 | -3,000 | 4.85% | 4,231,380 |
| 2018-10-03 | 2018-09-28 | 2.300 | 1,944,000 | +3,000 | 4.86% | 4,471,200 |
| 2018-10-02 | 2018-09-27 | 2.180 | 1,941,000 | -5,500 | 4.85% | 4,231,380 |
| 2018-09-28 | 2018-09-26 | 2.340 | 1,946,500 | +5,000 | 4.87% | 4,554,810 |
| 2018-09-27 | 2018-09-24 | 2.320 | 1,941,500 | +7,500 | 4.85% | 4,504,280 |
| 2018-09-26 | 2018-09-21 | 2.380 | 1,934,000 | -500 | 4.83% | 4,602,920 |
| 2018-09-24 | 2018-09-20 | 2.300 | 1,934,500 | +5,000 | 4.84% | 4,449,350 |
| 2018-09-21 | 2018-09-19 | 2.740 | 1,929,500 | +31,500 | 4.82% | 5,286,830 |
| 2018-09-20 | 2018-09-18 | 2.720 | 1,898,000 | +8,000 | 4.75% | 5,162,560 |
| 2018-09-17 | 2018-09-13 | 2.100 | 1,890,000 | -12,000 | 4.72% | 3,969,000 |
| 2018-09-14 | 2018-09-12 | 2.060 | 1,902,000 | -3,000 | 4.75% | 3,918,120 |
| 2018-09-13 | 2018-09-11 | 2.160 | 1,905,000 | +9,500 | 4.76% | 4,114,800 |
| 2018-09-12 | 2018-09-10 | 2.100 | 1,895,500 | -15,000 | 4.74% | 3,980,550 |
| 2018-09-11 | 2018-09-07 | 2.200 | 1,910,500 | -10,000 | 4.78% | 4,203,100 |
| 2018-09-10 | 2018-09-06 | 2.280 | 1,920,500 | +500 | 4.80% | 4,378,740 |
| 2018-09-07 | 2018-09-05 | 2.400 | 1,920,000 | -5,000 | 4.80% | 4,608,000 |
| 2018-08-22 | 2018-08-20 | 2.540 | 1,925,000 | -15,000 | 4.81% | 4,889,500 |
| 2018-08-20 | 2018-08-16 | 2.580 | 1,940,000 | -1,500 | 4.85% | 5,005,200 |
| 2018-08-17 | 2018-08-15 | 2.480 | 1,941,500 | -1,000 | 4.85% | 4,814,920 |
| 2018-08-16 | 2018-08-14 | 2.460 | 1,942,500 | +1,500 | 4.86% | 4,778,550 |
| 2018-08-14 | 2018-08-10 | 2.580 | 1,941,000 | +1,500 | 4.85% | 5,007,780 |
| 2018-08-13 | 2018-08-09 | 2.560 | 1,939,500 | +1,000 | 4.85% | 4,965,120 |
| 2018-08-07 | 2018-08-03 | 2.500 | 1,938,500 | -1,000 | 4.85% | 4,846,250 |
| 2018-07-30 | 2018-07-26 | 2.700 | 1,939,500 | -5,500 | 4.85% | 5,236,650 |
| 2018-07-27 | 2018-07-25 | 2.640 | 1,945,000 | -8,500 | 4.86% | 5,134,800 |
| 2018-07-26 | 2018-07-24 | 2.580 | 1,953,500 | -5,000 | 4.88% | 5,040,030 |
| 2018-07-25 | 2018-07-23 | 2.540 | 1,958,500 | +5,000 | 4.90% | 4,974,590 |
| 2018-07-23 | 2018-07-19 | 2.520 | 1,953,500 | +22,500 | 4.88% | 4,922,820 |
| 2018-07-18 | 2018-07-16 | 2.580 | 1,931,000 | -18,500 | 4.83% | 4,981,980 |
| 2018-07-11 | 2018-07-09 | 2.580 | 1,949,500 | -24,500 | 4.87% | 5,029,710 |
| 2018-07-10 | 2018-07-06 | 2.620 | 1,974,000 | +31,500 | 4.93% | 5,171,880 |
| 2018-07-09 | 2018-07-05 | 2.780 | 1,942,500 | -500 | 4.86% | 5,400,150 |
| 2018-07-06 | 2018-07-04 | 2.900 | 1,943,000 | -500 | 4.86% | 5,634,700 |
| 2018-07-04 | 2018-06-29 | 3.120 | 1,943,500 | +4,500 | 4.86% | 6,063,720 |
| 2018-07-03 | 2018-06-28 | 3.140 | 1,939,000 | +16,000 | 4.85% | 6,088,460 |
| 2018-06-29 | 2018-06-27 | 3.220 | 1,923,000 | +3,000 | 4.81% | 6,192,060 |
| 2018-06-28 | 2018-06-26 | 3.280 | 1,920,000 | -2,000 | 4.80% | 6,297,600 |
| 2018-06-27 | 2018-06-25 | 3.460 | 1,922,000 | +10,000 | 4.81% | 6,650,120 |
| 2018-06-22 | 2018-06-20 | 3.520 | 1,912,000 | +500 | 4.78% | 6,730,240 |
| 2018-06-20 | 2018-06-15 | 3.700 | 1,911,500 | -2,500 | 4.78% | 7,072,550 |
| 2018-06-19 | 2018-06-14 | 3.460 | 1,914,000 | -4,000 | 4.78% | 6,622,440 |
| 2018-06-15 | 2018-06-13 | 3.500 | 1,918,000 | -500 | 4.79% | 6,713,000 |
| 2018-06-14 | 2018-06-12 | 3.520 | 1,918,500 | +4,000 | 4.80% | 6,753,120 |
| 2018-06-13 | 2018-06-11 | 3.480 | 1,914,500 | +10,000 | 4.79% | 6,662,460 |
| 2018-06-12 | 2018-06-08 | 3.520 | 1,904,500 | +5,000 | 4.76% | 6,703,840 |
| 2018-06-11 | 2018-06-07 | 3.480 | 1,899,500 | +15,000 | 4.75% | 6,610,260 |
| 2018-06-08 | 2018-06-06 | 3.400 | 1,884,500 | +2,500 | 4.71% | 6,407,300 |
| 2018-06-07 | 2018-06-05 | 3.400 | 1,882,000 | +44,000 | 4.71% | 6,398,800 |
| 2018-06-06 | 2018-06-04 | 3.400 | 1,838,000 | +10,500 | 4.59% | 6,249,200 |
| 2018-06-05 | 2018-06-01 | 3.480 | 1,827,500 | +32,000 | 4.57% | 6,359,700 |
| 2018-06-04 | 2018-05-31 | 3.480 | 1,795,500 | +15,500 | 4.49% | 6,248,340 |
| 2018-06-01 | 2018-05-30 | 3.500 | 1,780,000 | +15,000 | 4.45% | 6,230,000 |
| 2018-05-31 | 2018-05-29 | 3.600 | 1,765,000 | +52,500 | 4.41% | 6,354,000 |
| 2018-05-30 | 2018-05-28 | 3.540 | 1,712,500 | +500 | 4.28% | 6,062,250 |
| 2018-05-29 | 2018-05-25 | 3.340 | 1,712,000 | +8,500 | 4.28% | 5,718,080 |
| 2018-05-28 | 2018-05-24 | 3.440 | 1,703,500 | -7,500 | 4.26% | 5,860,040 |
| 2018-05-24 | 2018-05-21 | 3.460 | 1,711,000 | -18,000 | 4.28% | 5,920,060 |
| 2018-05-23 | 2018-05-18 | 3.500 | 1,729,000 | -5,500 | 4.32% | 6,051,500 |
| 2018-05-21 | 2018-05-17 | 3.420 | 1,734,500 | -4,500 | 4.34% | 5,931,990 |
| 2018-05-18 | 2018-05-16 | 3.760 | 1,739,000 | +45,000 | 4.35% | 6,538,640 |
| 2018-05-17 | 2018-05-15 | 4.100 | 1,694,000 | +11,500 | 4.23% | 6,945,400 |
| 2018-05-16 | 2018-05-14 | 3.320 | 1,682,500 | -22,000 | 4.21% | 5,585,900 |
| 2018-05-15 | 2018-05-11 | 3.000 | 1,704,500 | -20,000 | 4.26% | 5,113,500 |
| 2018-05-14 | 2018-05-10 | 3.000 | 1,724,500 | +1,500 | 4.31% | 5,173,500 |
| 2018-05-11 | 2018-05-09 | 3.000 | 1,723,000 | +21,500 | 4.31% | 5,169,000 |
| 2018-05-10 | 2018-05-08 | 2.980 | 1,701,500 | -3,000 | 4.25% | 5,070,470 |
| 2018-05-09 | 2018-05-07 | 2.960 | 1,704,500 | +8,500 | 4.26% | 5,045,320 |
| 2018-05-08 | 2018-05-04 | 2.880 | 1,696,000 | -8,000 | 4.24% | 4,884,480 |
| 2018-05-07 | 2018-05-03 | 2.880 | 1,704,000 | -500 | 4.26% | 4,907,520 |
| 2018-05-04 | 2018-05-02 | 2.900 | 1,704,500 | -4,000 | 4.26% | 4,943,050 |
| 2018-05-03 | 2018-04-30 | 2.880 | 1,708,500 | +500 | 4.27% | 4,920,480 |
| 2018-05-02 | 2018-04-27 | 2.880 | 1,708,000 | +4,000 | 4.27% | 4,919,040 |
| 2018-04-30 | 2018-04-26 | 2.860 | 1,704,000 | -3,000 | 4.26% | 4,873,440 |
| 2018-04-27 | 2018-04-25 | 2.960 | 1,707,000 | +14,000 | 4.27% | 5,052,720 |
| 2018-04-26 | 2018-04-24 | 2.880 | 1,693,000 | +50,000 | 4.23% | 4,875,840 |
| 2018-04-25 | 2018-04-23 | 3.020 | 1,643,000 | -1,500 | 4.11% | 4,961,860 |
| 2018-04-24 | 2018-04-20 | 3.040 | 1,644,500 | +4,000 | 4.11% | 4,999,280 |
| 2018-04-23 | 2018-04-19 | 3.080 | 1,640,500 | -8,000 | 4.10% | 5,052,740 |
| 2018-04-20 | 2018-04-18 | 3.060 | 1,648,500 | -10,000 | 4.12% | 5,044,410 |
| 2018-04-19 | 2018-04-17 | 3.280 | 1,658,500 | -27,500 | 4.15% | 5,439,880 |
| 2018-04-18 | 2018-04-16 | 3.300 | 1,686,000 | -1,000 | 4.21% | 5,563,800 |
| 2018-04-16 | 2018-04-12 | 3.300 | 1,687,000 | +6,500 | 4.22% | 5,567,100 |
| 2018-04-13 | 2018-04-11 | 3.280 | 1,680,500 | -2,500 | 4.20% | 5,512,040 |
| 2018-04-12 | 2018-04-10 | 3.320 | 1,683,000 | -21,000 | 4.21% | 5,587,560 |
| 2018-04-11 | 2018-04-09 | 3.320 | 1,704,000 | +13,000 | 4.26% | 5,657,280 |
| 2018-04-10 | 2018-04-06 | 3.300 | 1,691,000 | +22,000 | 4.23% | 5,580,300 |
| 2018-04-09 | 2018-04-04 | 3.360 | 1,669,000 | -4,000 | 4.17% | 5,607,840 |
| 2018-04-06 | 2018-04-03 | 3.360 | 1,673,000 | -1,000 | 4.18% | 5,621,280 |
| 2018-04-04 | 2018-03-29 | 3.540 | 1,674,000 | +6,000 | 4.18% | 5,925,960 |
| 2018-04-03 | 2018-03-28 | 3.280 | 1,668,000 | -3,000 | 4.17% | 5,471,040 |
| 2018-03-29 | 2018-03-27 | 3.240 | 1,671,000 | -3,500 | 4.18% | 5,414,040 |
| 2018-03-27 | 2018-03-23 | 3.600 | 1,674,500 | -25,000 | 4.19% | 6,028,200 |
| 2018-03-26 | 2018-03-22 | 3.780 | 1,699,500 | +1,000 | 4.25% | 6,424,110 |
| 2018-03-23 | 2018-03-21 | 4.000 | 1,698,500 | +37,000 | 4.25% | 6,794,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 1,661,500 | -68,500 | 4.15% | 6,778,920 |
| 2018-03-21 | 2018-03-19 | 4.080 | 1,730,000 | -500 | 4.32% | 7,058,400 |
| 2018-03-20 | 2018-03-16 | 4.100 | 1,730,500 | -96,500 | 4.33% | 7,095,050 |
| 2018-03-19 | 2018-03-15 | 4.200 | 1,827,000 | +21,500 | 4.57% | 7,673,400 |
| 2018-03-16 | 2018-03-14 | 4.420 | 1,805,500 | -6,000 | 4.51% | 7,980,310 |
| 2018-03-15 | 2018-03-13 | 4.700 | 1,811,500 | -30,500 | 4.53% | 8,514,050 |
| 2018-03-14 | 2018-03-12 | 4.800 | 1,842,000 | -8,500 | 4.61% | 8,841,600 |
| 2018-03-13 | 2018-03-09 | 4.220 | 1,850,500 | +57,500 | 4.63% | 7,809,110 |
| 2018-03-12 | 2018-03-08 | 4.580 | 1,793,000 | -44,000 | 4.48% | 8,211,940 |
| 2018-03-09 | 2018-03-07 | 4.700 | 1,837,000 | -28,000 | 4.59% | 8,633,900 |
| 2018-03-08 | 2018-03-06 | 5.000 | 1,865,000 | +30,500 | 4.66% | 9,325,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 1,834,500 | -17,500 | 4.59% | 9,172,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 1,852,000 | +285,000 | 4.63% | 10,000,800 |
| 2018-03-05 | 2018-03-01 | 5.800 | 1,567,000 | -3,500 | 3.92% | 9,088,600 |
| 2018-03-02 | 2018-02-28 | 6.200 | 1,570,500 | -108,500 | 3.93% | 9,737,100 |
| 2018-03-01 | 2018-02-27 | 5.400 | 1,679,000 | +235,500 | 4.20% | 9,066,600 |
| 2018-02-28 | 2018-02-26 | 5.500 | 1,443,500 | 3.61% | 7,939,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy