History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 2,956,851 | +0 | 3.57% | 641,637 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,956,851 | +0 | 3.57% | 650,507 |
| 2025-10-10 | 2025-10-08 | 0.221 | 2,956,851 | +0 | 3.57% | 653,464 |
| 2025-10-09 | 2025-10-06 | 0.218 | 2,956,851 | +0 | 3.57% | 644,594 |
| 2025-10-08 | 2025-10-03 | 0.232 | 2,956,851 | +0 | 3.57% | 685,989 |
| 2025-10-06 | 2025-10-02 | 0.229 | 2,956,851 | +0 | 3.57% | 677,119 |
| 2025-10-03 | 2025-09-30 | 0.229 | 2,956,851 | +0 | 3.57% | 677,119 |
| 2025-10-02 | 2025-09-29 | 0.241 | 2,956,851 | +0 | 4.28% | 712,601 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,956,851 | +0 | 4.28% | 712,601 |
| 2025-09-29 | 2025-09-25 | 0.241 | 2,956,851 | +0 | 4.28% | 712,601 |
| 2025-09-26 | 2025-09-24 | 0.236 | 2,956,851 | +0 | 4.28% | 697,817 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,956,851 | +0 | 4.28% | 694,860 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,956,851 | +0 | 4.28% | 688,946 |
| 2025-09-23 | 2025-09-19 | 0.233 | 2,956,851 | +0 | 4.28% | 688,946 |
| 2025-09-22 | 2025-09-18 | 0.242 | 2,956,851 | +0 | 4.28% | 715,558 |
| 2025-09-19 | 2025-09-17 | 0.234 | 2,956,851 | +0 | 4.28% | 691,903 |
| 2025-09-18 | 2025-09-16 | 0.234 | 2,956,851 | +0 | 4.28% | 691,903 |
| 2025-09-17 | 2025-09-15 | 0.240 | 2,956,851 | +0 | 4.28% | 709,644 |
| 2025-09-16 | 2025-09-12 | 0.216 | 2,956,851 | +0 | 4.28% | 638,680 |
| 2025-09-15 | 2025-09-11 | 0.220 | 2,956,851 | +0 | 4.28% | 650,507 |
| 2025-09-12 | 2025-09-10 | 0.220 | 2,956,851 | +0 | 4.28% | 650,507 |
| 2025-09-11 | 2025-09-09 | 0.220 | 2,956,851 | -500 | 4.28% | 650,507 |
| 2025-09-09 | 2025-09-05 | 0.228 | 2,957,351 | +50,000 | 4.28% | 674,276 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,907,351 | +50,000 | 4.21% | 872,205 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,857,351 | +10,000 | 4.14% | 857,205 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,847,351 | -30,000 | 4.12% | 825,732 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,877,351 | -10,000 | 4.17% | 848,819 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,887,351 | -40,000 | 4.18% | 736,275 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,927,351 | +120,000 | 4.24% | 790,385 |
| 2025-06-16 | 2025-06-12 | 0.310 | 2,807,351 | -50,000 | 4.07% | 870,279 |
| 2025-06-02 | 2025-05-29 | 0.285 | 2,857,351 | +50,000 | 4.14% | 814,345 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,807,351 | -100,000 | 4.07% | 856,242 |
| 2025-04-15 | 2025-04-11 | 0.355 | 2,907,351 | +55,500 | 4.21% | 1,032,110 |
| 2025-04-14 | 2025-04-10 | 0.380 | 2,851,851 | -50,000 | 4.13% | 1,083,703 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,901,851 | -500 | 4.20% | 957,611 |
| 2025-04-02 | 2025-03-31 | 0.345 | 2,902,351 | +100,000 | 4.20% | 1,001,311 |
| 2025-03-27 | 2025-03-25 | 0.350 | 2,802,351 | -20,000 | 4.06% | 980,823 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,822,351 | +40,000 | 4.09% | 959,599 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,782,351 | -10,000 | 4.03% | 792,970 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,792,351 | -3,000 | 4.04% | 893,552 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,795,351 | +10,000 | 4.05% | 754,745 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,785,351 | +30,000 | 4.03% | 779,898 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,755,351 | +50,000 | 3.99% | 730,168 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,705,351 | +10,000 | 3.92% | 730,445 |
| 2025-02-28 | 2025-02-26 | 0.275 | 2,695,351 | -7,000 | 3.90% | 741,222 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,702,351 | +50,000 | 3.91% | 783,682 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,652,351 | +20,000 | 3.84% | 742,658 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,632,351 | -15,500 | 3.81% | 737,058 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,647,851 | +65,500 | 3.83% | 767,877 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,582,351 | -1,500 | 3.74% | 774,705 |
| 2025-01-08 | 2025-01-06 | 0.340 | 2,583,851 | +1,499 | 3.74% | 878,509 |
| 2024-12-20 | 2024-12-18 | 0.420 | 2,582,352 | -289,000 | 3.74% | 1,084,588 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,871,352 | -1,000 | 4.99% | 1,033,687 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,872,352 | +5,000 | 4.99% | 1,034,047 |
| 2024-12-11 | 2024-12-09 | 0.340 | 2,867,352 | +50,000 | 4.98% | 974,900 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,817,352 | -10,000 | 4.90% | 1,070,594 |
| 2024-12-09 | 2024-12-05 | 0.380 | 2,827,352 | -50,000 | 4.91% | 1,074,394 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,877,352 | +94,000 | 5.00% | 1,150,941 |
| 2024-12-04 | 2024-12-02 | 0.400 | 2,783,352 | +26,500 | 4.84% | 1,113,341 |
| 2024-12-03 | 2024-11-29 | 0.420 | 2,756,852 | +3,000 | 4.79% | 1,157,878 |
| 2024-12-02 | 2024-11-28 | 0.440 | 2,753,852 | +5,000 | 4.79% | 1,211,695 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,748,852 | +5,000 | 4.78% | 1,264,472 |
| 2024-11-28 | 2024-11-26 | 0.440 | 2,743,852 | +15,000 | 4.77% | 1,207,295 |
| 2024-11-25 | 2024-11-21 | 0.500 | 2,728,852 | +86,500 | 4.74% | 1,364,426 |
| 2024-11-22 | 2024-11-20 | 0.400 | 2,642,352 | +5,000 | 4.59% | 1,056,941 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,637,352 | +136,000 | 4.58% | 1,318,676 |
| 2024-11-15 | 2024-11-13 | 0.420 | 2,501,352 | -50,000 | 4.35% | 1,050,568 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,551,352 | +55,500 | 4.43% | 1,071,568 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,495,852 | -50,000 | 4.34% | 1,048,258 |
| 2024-11-11 | 2024-11-07 | 0.480 | 2,545,852 | +43,000 | 4.42% | 1,222,009 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,502,852 | -500 | 4.35% | 1,201,369 |
| 2024-11-05 | 2024-11-01 | 0.480 | 2,503,352 | +40,000 | 4.35% | 1,201,609 |
| 2024-11-01 | 2024-10-30 | 0.500 | 2,463,352 | -3,500 | 4.28% | 1,231,676 |
| 2024-10-30 | 2024-10-28 | 0.540 | 2,466,852 | -25,000 | 4.29% | 1,332,100 |
| 2024-10-25 | 2024-10-23 | 0.520 | 2,491,852 | +75,000 | 4.33% | 1,295,763 |
| 2024-10-21 | 2024-10-17 | 0.560 | 2,416,852 | +35,000 | 4.20% | 1,353,437 |
| 2024-10-17 | 2024-10-15 | 0.580 | 2,381,852 | +104,000 | 4.14% | 1,381,474 |
| 2024-10-16 | 2024-10-14 | 0.660 | 2,277,852 | +59,000 | 3.96% | 1,503,382 |
| 2024-10-15 | 2024-10-10 | 0.580 | 2,218,852 | +19,000 | 3.86% | 1,286,934 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,199,852 | +41,500 | 3.82% | 1,363,908 |
| 2024-10-09 | 2024-10-07 | 0.720 | 2,158,352 | +51,000 | 3.75% | 1,554,013 |
| 2024-10-08 | 2024-10-04 | 0.600 | 2,107,352 | +4,500 | 3.66% | 1,264,411 |
| 2024-10-07 | 2024-10-03 | 0.520 | 2,102,852 | -50,500 | 3.65% | 1,093,483 |
| 2024-10-04 | 2024-10-02 | 0.500 | 2,153,352 | -11,500 | 3.74% | 1,076,676 |
| 2024-10-03 | 2024-09-30 | 0.440 | 2,164,852 | +4,500 | 3.76% | 952,535 |
| 2024-10-02 | 2024-09-27 | 0.480 | 2,160,352 | +131,500 | 3.75% | 1,036,969 |
| 2024-09-30 | 2024-09-26 | 0.460 | 2,028,852 | +182,500 | 3.53% | 933,272 |
| 2024-09-27 | 2024-09-25 | 0.680 | 1,846,352 | +18,500 | 3.21% | 1,255,519 |
| 2024-09-20 | 2024-09-17 | 0.620 | 1,827,852 | +15,000 | 3.18% | 1,133,268 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,812,852 | +10,000 | 3.15% | 1,268,996 |
| 2024-08-28 | 2024-08-26 | 0.700 | 1,802,852 | +27,500 | 3.13% | 1,261,996 |
| 2024-08-27 | 2024-08-23 | 0.680 | 1,775,352 | -500 | 3.09% | 1,207,239 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,775,852 | +25,000 | 3.09% | 1,136,545 |
| 2024-08-09 | 2024-08-07 | 0.660 | 1,750,852 | +2,500 | 3.04% | 1,155,562 |
| 2024-08-06 | 2024-08-02 | 0.660 | 1,748,352 | +7,500 | 3.04% | 1,153,912 |
| 2024-08-02 | 2024-07-31 | 0.600 | 1,740,852 | +10,000 | 3.03% | 1,044,511 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,730,852 | +96,000 | 3.01% | 1,038,511 |
| 2024-07-31 | 2024-07-29 | 0.680 | 1,634,852 | +18,000 | 2.84% | 1,111,699 |
| 2024-07-26 | 2024-07-24 | 0.760 | 1,616,852 | +50,000 | 2.81% | 1,228,808 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,566,852 | +22,500 | 2.72% | 1,128,133 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,544,352 | +13,000 | 2.68% | 1,235,482 |
| 2024-07-19 | 2024-07-17 | 0.900 | 1,531,352 | -191,500 | 2.66% | 1,378,217 |
| 2024-07-18 | 2024-07-16 | 0.980 | 1,722,852 | +84,500 | 2.99% | 1,688,395 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,638,352 | +170,500 | 2.85% | 1,834,954 |
| 2024-07-16 | 2024-07-12 | 0.940 | 1,467,852 | +314,500 | 2.55% | 1,379,781 |
| 2024-07-15 | 2024-07-11 | 2.420 | 1,153,352 | -161,500 | 2.00% | 2,791,112 |
| 2024-07-10 | 2024-07-08 | 1.660 | 1,314,852 | +9,500 | 2.29% | 2,182,654 |
| 2024-06-19 | 2024-06-17 | 1.520 | 1,305,352 | +19,000 | 2.27% | 1,984,135 |
| 2024-06-11 | 2024-06-06 | 1.620 | 1,286,352 | +7,500 | 2.24% | 2,083,890 |
| 2024-06-07 | 2024-06-05 | 1.780 | 1,278,852 | +7,000 | 2.22% | 2,276,357 |
| 2024-06-06 | 2024-06-04 | 1.740 | 1,271,852 | -2,500 | 2.21% | 2,213,022 |
| 2024-06-04 | 2024-05-31 | 1.720 | 1,274,352 | +32,000 | 2.21% | 2,191,885 |
| 2024-06-03 | 2024-05-30 | 1.800 | 1,242,352 | +2,500 | 2.16% | 2,236,234 |
| 2024-05-31 | 2024-05-29 | 1.740 | 1,239,852 | +13,500 | 2.15% | 2,157,342 |
| 2024-05-30 | 2024-05-28 | 1.780 | 1,226,352 | +76,000 | 2.13% | 2,182,907 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,150,352 | +2,500 | 2.00% | 2,139,655 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,147,852 | +7,000 | 1.99% | 2,180,919 |
| 2024-05-27 | 2024-05-23 | 1.820 | 1,140,852 | +5,000 | 1.98% | 2,076,351 |
| 2024-05-24 | 2024-05-22 | 1.880 | 1,135,852 | +20,500 | 1.97% | 2,135,402 |
| 2024-05-23 | 2024-05-21 | 1.980 | 1,115,352 | -1,000 | 1.94% | 2,208,397 |
| 2024-05-22 | 2024-05-20 | 1.560 | 1,116,352 | +15,000 | 1.94% | 1,741,509 |
| 2024-05-16 | 2024-05-13 | 1.400 | 1,101,352 | +7,000 | 1.91% | 1,541,893 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,094,352 | +16,500 | 1.90% | 1,553,980 |
| 2024-05-13 | 2024-05-09 | 1.440 | 1,077,852 | +22,000 | 1.87% | 1,552,107 |
| 2024-05-10 | 2024-05-08 | 1.400 | 1,055,852 | +8,000 | 1.83% | 1,478,193 |
| 2024-04-24 | 2024-04-22 | 1.280 | 1,047,852 | -25,000 | 1.82% | 1,341,251 |
| 2024-04-19 | 2024-04-17 | 1.280 | 1,072,852 | -20,000 | 1.86% | 1,373,251 |
| 2024-04-09 | 2024-04-05 | 1.360 | 1,092,852 | +10,000 | 1.90% | 1,486,279 |
| 2024-04-08 | 2024-04-03 | 1.180 | 1,082,852 | +5,000 | 1.88% | 1,277,765 |
| 2024-04-05 | 2024-04-02 | 1.260 | 1,077,852 | +5,000 | 1.87% | 1,358,094 |
| 2024-03-28 | 2024-03-26 | 1.300 | 1,072,852 | +6,500 | 1.86% | 1,394,708 |
| 2024-03-27 | 2024-03-25 | 1.280 | 1,066,352 | +5,000 | 1.85% | 1,364,931 |
| 2024-03-26 | 2024-03-22 | 1.340 | 1,061,352 | +8,000 | 1.84% | 1,422,212 |
| 2024-03-13 | 2024-03-11 | 1.340 | 1,053,352 | +18,500 | 1.83% | 1,411,492 |
| 2024-03-06 | 2024-03-04 | 1.480 | 1,034,852 | +2,500 | 1.80% | 1,531,581 |
| 2024-03-04 | 2024-02-29 | 1.500 | 1,032,352 | +8,000 | 1.79% | 1,548,528 |
| 2024-02-23 | 2024-02-21 | 1.600 | 1,024,352 | +6,000 | 1.78% | 1,638,963 |
| 2024-02-22 | 2024-02-20 | 1.680 | 1,018,352 | +2,500 | 1.77% | 1,710,831 |
| 2024-02-05 | 2024-02-01 | 1.720 | 1,015,852 | +21,000 | 1.77% | 1,747,265 |
| 2024-02-01 | 2024-01-30 | 1.680 | 994,852 | +9,000 | 1.73% | 1,671,351 |
| 2024-01-22 | 2024-01-18 | 1.820 | 985,852 | -500 | 1.71% | 1,794,251 |
| 2024-01-15 | 2024-01-11 | 2.100 | 986,352 | +2,500 | 1.71% | 2,071,339 |
| 2024-01-12 | 2024-01-10 | 2.140 | 983,852 | -21,500 | 1.71% | 2,105,443 |
| 2024-01-11 | 2024-01-09 | 1.660 | 1,005,352 | +10,000 | 1.75% | 1,668,884 |
| 2024-01-03 | 2023-12-29 | 1.580 | 995,352 | +2,000 | 1.73% | 1,572,656 |
| 2023-12-29 | 2023-12-27 | 1.540 | 993,352 | +15,000 | 1.73% | 1,529,762 |
| 2023-12-28 | 2023-12-22 | 1.640 | 978,352 | +10,000 | 1.70% | 1,604,497 |
| 2023-12-27 | 2023-12-21 | 1.700 | 968,352 | +5,000 | 1.68% | 1,646,198 |
| 2023-12-18 | 2023-12-14 | 1.720 | 963,352 | +6,500 | 1.67% | 1,656,965 |
| 2023-12-11 | 2023-12-07 | 1.700 | 956,852 | +500 | 1.66% | 1,626,648 |
| 2023-11-29 | 2023-11-27 | 1.800 | 956,352 | +7,000 | 1.66% | 1,721,434 |
| 2023-11-27 | 2023-11-23 | 1.880 | 949,352 | +4,500 | 1.65% | 1,784,782 |
| 2023-11-24 | 2023-11-22 | 1.940 | 944,852 | +50,500 | 1.64% | 1,833,013 |
| 2023-11-23 | 2023-11-21 | 1.940 | 894,352 | +8,500 | 1.55% | 1,735,043 |
| 2023-11-17 | 2023-11-15 | 1.660 | 885,852 | -2,000 | 1.54% | 1,470,514 |
| 2023-11-16 | 2023-11-14 | 1.660 | 887,852 | +2,500 | 1.54% | 1,473,834 |
| 2023-11-15 | 2023-11-13 | 1.660 | 885,352 | -15,000 | 1.54% | 1,469,684 |
| 2023-11-13 | 2023-11-09 | 1.700 | 900,352 | +10,000 | 1.56% | 1,530,598 |
| 2023-11-10 | 2023-11-08 | 1.900 | 890,352 | -3,000 | 1.55% | 1,691,669 |
| 2023-11-09 | 2023-11-07 | 1.600 | 893,352 | +10,000 | 1.55% | 1,429,363 |
| 2023-11-07 | 2023-11-03 | 1.740 | 883,352 | +3,500 | 1.54% | 1,537,032 |
| 2023-10-18 | 2023-10-16 | 2.200 | 879,852 | +59,500 | 1.53% | 1,935,674 |
| 2023-10-17 | 2023-10-13 | 1.940 | 820,352 | +2,500 | 1.43% | 1,591,483 |
| 2023-10-13 | 2023-10-11 | 2.240 | 817,852 | +4,500 | 1.42% | 1,831,988 |
| 2023-10-06 | 2023-10-04 | 2.780 | 813,352 | +3,500 | 1.41% | 2,261,119 |
| 2023-09-29 | 2023-09-27 | 2.980 | 809,852 | -1,500 | 1.41% | 2,413,359 |
| 2023-09-21 | 2023-09-19 | 3.200 | 811,352 | -5,000 | 1.41% | 2,596,326 |
| 2023-09-19 | 2023-09-15 | 3.380 | 816,352 | +1,000 | 1.42% | 2,759,270 |
| 2023-09-18 | 2023-09-14 | 3.300 | 815,352 | +6,500 | 1.42% | 2,690,662 |
| 2023-09-07 | 2023-09-05 | 3.460 | 808,852 | +7,500 | 1.41% | 2,798,628 |
| 2023-09-06 | 2023-09-04 | 3.400 | 801,352 | -2,000 | 1.39% | 2,724,597 |
| 2023-09-05 | 2023-08-31 | 3.800 | 803,352 | -1,500 | 1.40% | 3,052,738 |
| 2023-09-04 | 2023-08-30 | 3.760 | 804,852 | +1,000 | 1.40% | 3,026,244 |
| 2023-08-30 | 2023-08-28 | 4.140 | 803,852 | -1,500 | 1.40% | 3,327,947 |
| 2023-08-29 | 2023-08-25 | 3.640 | 805,352 | +10,000 | 1.40% | 2,931,481 |
| 2023-08-28 | 2023-08-24 | 3.420 | 795,352 | +3,000 | 1.38% | 2,720,104 |
| 2023-08-25 | 2023-08-23 | 3.660 | 792,352 | +2,500 | 1.38% | 2,900,008 |
| 2023-08-24 | 2023-08-22 | 3.660 | 789,852 | +2,000 | 1.37% | 2,890,858 |
| 2023-08-23 | 2023-08-21 | 3.960 | 787,852 | +16,500 | 1.37% | 3,119,894 |
| 2023-08-21 | 2023-08-17 | 4.040 | 771,352 | +3,000 | 1.34% | 3,116,262 |
| 2023-08-17 | 2023-08-15 | 4.460 | 768,352 | +32,500 | 1.34% | 3,426,850 |
| 2023-08-16 | 2023-08-14 | 4.460 | 735,852 | +5,000 | 1.28% | 3,281,900 |
| 2023-08-15 | 2023-08-11 | 4.260 | 730,852 | +2,500 | 1.27% | 3,113,430 |
| 2023-08-11 | 2023-08-09 | 4.320 | 728,352 | +1,000 | 1.27% | 3,146,481 |
| 2023-08-09 | 2023-08-07 | 4.200 | 727,352 | -5,500 | 1.26% | 3,054,878 |
| 2023-08-08 | 2023-08-04 | 4.500 | 732,852 | +500 | 1.27% | 3,297,834 |
| 2023-08-07 | 2023-08-03 | 4.600 | 732,352 | -16,000 | 1.27% | 3,368,819 |
| 2023-08-04 | 2023-08-02 | 4.820 | 748,352 | +15,000 | 1.30% | 3,607,057 |
| 2023-08-01 | 2023-07-28 | 5.300 | 733,352 | +2,000 | 1.27% | 3,886,766 |
| 2023-07-31 | 2023-07-27 | 5.400 | 731,352 | +4,000 | 1.27% | 3,949,301 |
| 2023-07-19 | 2023-07-14 | 5.900 | 727,352 | -15,000 | 1.26% | 4,291,377 |
| 2023-07-06 | 2023-07-04 | 6.100 | 742,352 | +2,000 | 1.29% | 4,528,347 |
| 2023-07-04 | 2023-06-30 | 6.100 | 740,352 | +51,500 | 1.29% | 4,516,147 |
| 2023-07-03 | 2023-06-29 | 6.100 | 688,852 | +12,000 | 1.20% | 4,201,997 |
| 2023-06-28 | 2023-06-26 | 6.800 | 676,852 | -2,500 | 1.18% | 4,602,594 |
| 2023-06-20 | 2023-06-16 | 5.700 | 679,352 | +1,000 | 1.18% | 3,872,306 |
| 2023-06-14 | 2023-06-12 | 6.000 | 678,352 | -14,000 | 1.18% | 4,070,112 |
| 2023-06-12 | 2023-06-08 | 6.000 | 692,352 | -3,000 | 1.20% | 4,154,112 |
| 2023-06-09 | 2023-06-07 | 6.000 | 695,352 | -5,000 | 1.21% | 4,172,112 |
| 2023-06-06 | 2023-06-02 | 6.300 | 700,352 | +4,500 | 1.22% | 4,412,218 |
| 2023-06-02 | 2023-05-31 | 6.800 | 695,852 | +1,000 | 1.21% | 4,731,794 |
| 2023-05-31 | 2023-05-29 | 7.100 | 694,852 | +500 | 1.21% | 4,933,449 |
| 2023-05-30 | 2023-05-25 | 7.200 | 694,352 | +1,500 | 1.21% | 4,999,334 |
| 2023-05-29 | 2023-05-24 | 7.100 | 692,852 | +3,500 | 1.20% | 4,919,249 |
| 2023-05-22 | 2023-05-18 | 7.900 | 689,352 | -4,000 | 1.20% | 5,445,881 |
| 2023-05-19 | 2023-05-17 | 8.300 | 693,352 | -10,000 | 1.20% | 5,754,822 |
| 2023-05-18 | 2023-05-16 | 7.700 | 703,352 | +1,000 | 1.22% | 5,415,810 |
| 2023-05-17 | 2023-05-15 | 7.600 | 702,352 | +15,000 | 1.22% | 5,337,875 |
| 2023-05-16 | 2023-05-12 | 8.300 | 687,352 | +500 | 1.19% | 5,705,022 |
| 2023-05-15 | 2023-05-11 | 7.800 | 686,852 | +9,000 | 1.19% | 5,357,446 |
| 2023-05-12 | 2023-05-10 | 8.100 | 677,852 | +2,500 | 1.18% | 5,490,601 |
| 2023-05-11 | 2023-05-09 | 7.700 | 675,352 | -12,000 | 1.17% | 5,200,210 |
| 2023-05-10 | 2023-05-08 | 7.500 | 687,352 | +7,000 | 1.19% | 5,155,140 |
| 2023-05-08 | 2023-05-04 | 7.500 | 680,352 | +2,000 | 1.18% | 5,102,640 |
| 2023-05-05 | 2023-05-03 | 8.200 | 678,352 | -1,000 | 1.18% | 5,562,486 |
| 2023-05-04 | 2023-05-02 | 7.400 | 679,352 | +15,000 | 1.18% | 5,027,205 |
| 2023-05-03 | 2023-04-28 | 9.200 | 664,352 | -7,000 | 1.15% | 6,112,038 |
| 2023-05-02 | 2023-04-27 | 8.100 | 671,352 | -14,500 | 1.17% | 5,437,951 |
| 2023-04-28 | 2023-04-26 | 7.800 | 685,852 | -16,500 | 1.19% | 5,349,646 |
| 2023-04-27 | 2023-04-25 | 7.700 | 702,352 | +7,500 | 1.22% | 5,408,110 |
| 2023-04-26 | 2023-04-24 | 6.100 | 694,852 | -16,000 | 1.21% | 4,238,597 |
| 2023-04-25 | 2023-04-21 | 4.380 | 710,852 | -6,000 | 1.24% | 3,113,532 |
| 2023-04-20 | 2023-04-18 | 3.340 | 716,852 | +5,000 | 1.25% | 2,394,286 |
| 2023-04-13 | 2023-04-11 | 3.160 | 711,852 | -5,000 | 1.24% | 2,249,452 |
| 2023-04-12 | 2023-04-06 | 3.200 | 716,852 | -10,000 | 1.25% | 2,293,926 |
| 2023-04-03 | 2023-03-30 | 2.980 | 726,852 | -10,000 | 1.26% | 2,166,019 |
| 2023-03-23 | 2023-03-21 | 3.280 | 736,852 | -5,500 | 1.28% | 2,416,875 |
| 2023-03-15 | 2023-03-13 | 2.760 | 742,352 | -22,500 | 1.29% | 2,048,892 |
| 2023-03-10 | 2023-03-08 | 2.580 | 764,852 | -1,500 | 1.33% | 1,973,318 |
| 2023-03-08 | 2023-03-06 | 2.720 | 766,352 | +5,000 | 1.33% | 2,084,477 |
| 2023-03-07 | 2023-03-03 | 2.720 | 761,352 | -1,000 | 1.32% | 2,070,877 |
| 2023-02-27 | 2023-02-23 | 3.060 | 762,352 | -500 | 1.59% | 2,332,797 |
| 2023-02-20 | 2023-02-16 | 3.160 | 762,852 | +5,000 | 1.59% | 2,410,612 |
| 2023-02-14 | 2023-02-10 | 3.300 | 757,852 | -2,000 | 1.58% | 2,500,912 |
| 2023-02-13 | 2023-02-09 | 3.220 | 759,852 | +5,000 | 1.58% | 2,446,723 |
| 2023-02-10 | 2023-02-08 | 3.260 | 754,852 | +7,000 | 1.57% | 2,460,818 |
| 2023-02-09 | 2023-02-07 | 3.240 | 747,852 | +9,000 | 1.56% | 2,423,040 |
| 2023-02-07 | 2023-02-03 | 3.300 | 738,852 | -2,000 | 1.54% | 2,438,212 |
| 2023-02-06 | 2023-02-02 | 3.220 | 740,852 | +2,500 | 1.54% | 2,385,543 |
| 2023-02-03 | 2023-02-01 | 3.260 | 738,352 | +4,500 | 1.54% | 2,407,028 |
| 2023-01-19 | 2023-01-17 | 2.920 | 733,852 | -500 | 1.53% | 2,142,848 |
| 2023-01-18 | 2023-01-16 | 2.800 | 734,352 | -35,000 | 1.53% | 2,056,186 |
| 2023-01-17 | 2023-01-13 | 3.020 | 769,352 | +10,000 | 1.60% | 2,323,443 |
| 2023-01-10 | 2023-01-06 | 2.980 | 759,352 | -30,000 | 1.58% | 2,262,869 |
| 2023-01-09 | 2023-01-05 | 2.900 | 789,352 | -31,500 | 1.64% | 2,289,121 |
| 2023-01-06 | 2023-01-04 | 2.900 | 820,852 | -2,000 | 1.71% | 2,380,471 |
| 2023-01-05 | 2023-01-03 | 2.860 | 822,852 | -5,000 | 1.71% | 2,353,357 |
| 2023-01-03 | 2022-12-29 | 3.000 | 827,852 | +24,000 | 1.72% | 2,483,556 |
| 2022-12-30 | 2022-12-28 | 2.880 | 803,852 | +25,000 | 1.67% | 2,315,094 |
| 2022-12-29 | 2022-12-23 | 3.000 | 778,852 | +19,500 | 1.62% | 2,336,556 |
| 2022-12-28 | 2022-12-22 | 2.980 | 759,352 | +15,000 | 1.58% | 2,262,869 |
| 2022-12-23 | 2022-12-21 | 3.020 | 744,352 | +27,000 | 1.55% | 2,247,943 |
| 2022-12-22 | 2022-12-20 | 2.600 | 717,352 | +6,000 | 1.49% | 1,865,115 |
| 2022-12-14 | 2022-12-12 | 2.340 | 711,352 | +1,000 | 1.48% | 1,664,564 |
| 2022-12-09 | 2022-12-07 | 2.000 | 710,352 | +2,500 | 1.48% | 1,420,704 |
| 2022-12-05 | 2022-12-01 | 2.040 | 707,852 | +5,000 | 1.47% | 1,444,018 |
| 2022-11-30 | 2022-11-28 | 2.040 | 702,852 | -5,000 | 1.46% | 1,433,818 |
| 2022-11-23 | 2022-11-21 | 2.180 | 707,852 | -50,000 | 1.47% | 1,543,117 |
| 2022-11-17 | 2022-11-15 | 2.200 | 757,852 | +2,500 | 1.58% | 1,667,274 |
| 2022-10-17 | 2022-10-13 | 2.360 | 755,352 | -145,000 | 1.57% | 1,782,631 |
| 2022-10-06 | 2022-10-03 | 2.400 | 900,352 | -5,000 | 1.88% | 2,160,845 |
| 2022-10-05 | 2022-09-30 | 2.080 | 905,352 | +5,000 | 1.89% | 1,883,132 |
| 2022-09-21 | 2022-09-19 | 2.360 | 900,352 | -20,500 | 1.88% | 2,124,831 |
| 2022-08-30 | 2022-08-26 | 2.560 | 920,852 | -40,500 | 1.92% | 2,357,381 |
| 2022-08-26 | 2022-08-24 | 2.480 | 961,352 | -13,500 | 2.00% | 2,384,153 |
| 2022-08-25 | 2022-08-23 | 2.560 | 974,852 | -3,500 | 2.03% | 2,495,621 |
| 2022-08-24 | 2022-08-22 | 2.740 | 978,352 | -20,500 | 2.04% | 2,680,684 |
| 2022-08-23 | 2022-08-19 | 2.840 | 998,852 | -12,500 | 2.08% | 2,836,740 |
| 2022-08-17 | 2022-08-15 | 3.000 | 1,011,352 | +1,000 | 2.11% | 3,034,056 |
| 2022-07-29 | 2022-07-27 | 2.800 | 1,010,352 | +4,000 | 2.10% | 2,828,986 |
| 2022-07-26 | 2022-07-22 | 3.240 | 1,006,352 | +2,000 | 2.10% | 3,260,580 |
| 2022-07-12 | 2022-07-08 | 3.400 | 1,004,352 | +500 | 2.09% | 3,414,797 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,003,852 | -500 | 2.09% | 3,433,174 |
| 2022-07-04 | 2022-06-29 | 3.520 | 1,004,352 | +500 | 2.09% | 3,535,319 |
| 2022-06-29 | 2022-06-27 | 3.360 | 1,003,852 | +5,000 | 2.09% | 3,372,943 |
| 2022-06-28 | 2022-06-24 | 3.660 | 998,852 | -5,000 | 2.08% | 3,655,798 |
| 2022-06-27 | 2022-06-23 | 3.720 | 1,003,852 | -10,000 | 2.09% | 3,734,329 |
| 2022-06-24 | 2022-06-22 | 3.960 | 1,013,852 | +5,000 | 2.11% | 4,014,854 |
| 2022-06-23 | 2022-06-21 | 3.760 | 1,008,852 | +10,000 | 2.10% | 3,793,284 |
| 2022-06-22 | 2022-06-20 | 3.720 | 998,852 | -47,000 | 2.08% | 3,715,729 |
| 2022-06-21 | 2022-06-17 | 3.500 | 1,045,852 | -17,000 | 2.18% | 3,660,482 |
| 2022-06-20 | 2022-06-16 | 4.200 | 1,062,852 | -500 | 2.21% | 4,463,978 |
| 2022-06-17 | 2022-06-15 | 4.800 | 1,063,352 | -25,000 | 2.22% | 5,104,090 |
| 2022-06-16 | 2022-06-14 | 5.000 | 1,088,352 | -9,000 | 2.27% | 5,441,760 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,097,352 | +500 | 2.29% | 2,765,327 |
| 2022-06-14 | 2022-06-10 | 2.480 | 1,096,852 | +1,000 | 2.29% | 2,720,193 |
| 2022-06-10 | 2022-06-08 | 2.480 | 1,095,852 | +110,000 | 2.28% | 2,717,713 |
| 2022-06-09 | 2022-06-07 | 2.460 | 985,852 | -32,000 | 2.05% | 2,425,196 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,017,852 | -1,000 | 2.12% | 2,442,845 |
| 2022-06-07 | 2022-06-02 | 2.480 | 1,018,852 | +1,500 | 2.12% | 2,526,753 |
| 2022-05-31 | 2022-05-27 | 2.380 | 1,017,352 | +5,500 | 2.12% | 2,421,298 |
| 2022-05-23 | 2022-05-19 | 2.000 | 1,011,852 | +23,000 | 2.11% | 2,023,704 |
| 2022-05-18 | 2022-05-16 | 1.860 | 988,852 | +33,000 | 2.06% | 1,839,265 |
| 2022-05-17 | 2022-05-13 | 2.060 | 955,852 | +2,500 | 1.99% | 1,969,055 |
| 2022-05-16 | 2022-05-12 | 1.980 | 953,352 | +16,000 | 1.99% | 1,887,637 |
| 2022-05-13 | 2022-05-11 | 2.800 | 937,352 | +23,000 | 1.95% | 2,624,586 |
| 2022-05-04 | 2022-04-29 | 4.840 | 914,352 | +1,500 | 1.90% | 4,425,464 |
| 2022-04-28 | 2022-04-26 | 4.880 | 912,852 | +1,000 | 1.90% | 4,454,718 |
| 2022-04-27 | 2022-04-25 | 4.940 | 911,852 | +6,500 | 1.90% | 4,504,549 |
| 2022-04-26 | 2022-04-22 | 5.400 | 905,352 | +250,852 | 1.89% | 4,888,901 |
| 2022-04-21 | 2022-04-19 | 6.600 | 654,500 | +4,500 | 1.36% | 4,319,700 |
| 2022-04-19 | 2022-04-13 | 5.200 | 650,000 | -3,500 | 1.35% | 3,380,000 |
| 2022-04-13 | 2022-04-11 | 5.100 | 653,500 | -5,500 | 1.36% | 3,332,850 |
| 2022-04-12 | 2022-04-08 | 5.100 | 659,000 | -23,000 | 1.37% | 3,360,900 |
| 2022-04-11 | 2022-04-07 | 5.500 | 682,000 | -3,000 | 1.42% | 3,751,000 |
| 2022-04-01 | 2022-03-30 | 5.700 | 685,000 | +6,500 | 1.43% | 3,904,500 |
| 2022-03-31 | 2022-03-29 | 6.800 | 678,500 | +4,500 | 1.41% | 4,613,800 |
| 2022-03-30 | 2022-03-28 | 6.800 | 674,000 | +1,500 | 1.40% | 4,583,200 |
| 2022-03-28 | 2022-03-24 | 7.400 | 672,500 | +2,000 | 1.40% | 4,976,500 |
| 2022-03-25 | 2022-03-23 | 7.700 | 670,500 | +1,500 | 1.40% | 5,162,850 |
| 2022-03-24 | 2022-03-22 | 8.200 | 669,000 | +1,500 | 1.39% | 5,485,800 |
| 2022-03-21 | 2022-03-17 | 8.500 | 667,500 | -500 | 1.39% | 5,673,750 |
| 2022-03-17 | 2022-03-15 | 7.900 | 668,000 | -500 | 1.39% | 5,277,200 |
| 2022-03-16 | 2022-03-14 | 7.600 | 668,500 | -3,500 | 1.39% | 5,080,600 |
| 2022-03-15 | 2022-03-11 | 7.400 | 672,000 | -2,000 | 1.40% | 4,972,800 |
| 2022-03-11 | 2022-03-09 | 6.300 | 674,000 | -1,000 | 1.40% | 4,246,200 |
| 2022-03-10 | 2022-03-08 | 6.400 | 675,000 | +1,000 | 1.41% | 4,320,000 |
| 2022-03-07 | 2022-03-03 | 7.200 | 674,000 | +1,000 | 1.40% | 4,852,800 |
| 2022-03-04 | 2022-03-02 | 7.400 | 673,000 | +1,500 | 1.40% | 4,980,200 |
| 2022-02-15 | 2022-02-11 | 8.700 | 671,500 | -3,500 | 1.40% | 5,842,050 |
| 2022-02-07 | 2022-01-31 | 8.600 | 675,000 | +1,500 | 1.41% | 5,805,000 |
| 2022-02-04 | 2022-01-27 | 10.600 | 673,500 | -9,500 | 1.40% | 7,139,100 |
| 2022-01-28 | 2022-01-26 | 8.300 | 683,000 | +3,499 | 1.42% | 5,668,900 |
| 2022-01-26 | 2022-01-24 | 6.400 | 679,501 | -2,500 | 1.42% | 4,348,806 |
| 2022-01-25 | 2022-01-21 | 5.900 | 682,001 | +1 | 1.42% | 4,023,806 |
| 2022-01-24 | 2022-01-20 | 5.900 | 682,000 | -500 | 1.42% | 4,023,800 |
| 2022-01-21 | 2022-01-19 | 5.600 | 682,500 | +1,000 | 1.42% | 3,822,000 |
| 2022-01-19 | 2022-01-17 | 4.600 | 681,500 | +2,500 | 1.42% | 3,134,900 |
| 2022-01-18 | 2022-01-14 | 4.600 | 679,000 | +4,000 | 1.41% | 3,123,400 |
| 2022-01-17 | 2022-01-13 | 4.600 | 675,000 | +1,500 | 1.41% | 3,105,000 |
| 2022-01-14 | 2022-01-12 | 6.000 | 673,500 | +8,500 | 1.40% | 4,041,000 |
| 2021-12-17 | 2021-12-15 | 10.800 | 665,000 | -1,000 | 1.39% | 7,182,000 |
| 2021-12-16 | 2021-12-14 | 11.000 | 666,000 | +2,500 | 1.39% | 7,326,000 |
| 2021-12-10 | 2021-12-08 | 11.200 | 663,500 | +1,500 | 1.38% | 7,431,200 |
| 2021-12-07 | 2021-12-03 | 12.800 | 662,000 | +10,000 | 1.38% | 8,473,600 |
| 2021-12-06 | 2021-12-02 | 12.000 | 652,000 | +2,500 | 1.36% | 7,824,000 |
| 2021-12-03 | 2021-12-01 | 10.800 | 649,500 | +1,500 | 1.35% | 7,014,600 |
| 2021-12-02 | 2021-11-30 | 10.600 | 648,000 | +500 | 1.35% | 6,868,800 |
| 2021-11-29 | 2021-11-25 | 11.600 | 647,500 | +4,500 | 1.35% | 7,511,000 |
| 2021-11-26 | 2021-11-24 | 12.000 | 643,000 | +10,000 | 1.34% | 7,716,000 |
| 2021-11-25 | 2021-11-23 | 12.400 | 633,000 | -2,000 | 1.32% | 7,849,200 |
| 2021-11-24 | 2021-11-22 | 12.800 | 635,000 | -500 | 1.32% | 8,128,000 |
| 2021-11-22 | 2021-11-18 | 13.600 | 635,500 | +2,500 | 1.32% | 8,642,800 |
| 2021-11-18 | 2021-11-16 | 13.600 | 633,000 | +1,500 | 1.32% | 8,608,800 |
| 2021-11-15 | 2021-11-11 | 14.600 | 631,500 | +500 | 1.32% | 9,219,900 |
| 2021-11-08 | 2021-11-04 | 15.000 | 631,000 | -1,500 | 1.31% | 9,465,000 |
| 2021-10-29 | 2021-10-27 | 16.000 | 632,500 | -1,000 | 1.32% | 10,120,000 |
| 2021-10-28 | 2021-10-26 | 15.600 | 633,500 | +1,000 | 1.32% | 9,882,600 |
| 2021-10-21 | 2021-10-19 | 17.600 | 632,500 | -2,000 | 1.32% | 11,132,000 |
| 2021-10-20 | 2021-10-18 | 17.800 | 634,500 | -2,500 | 1.32% | 11,294,100 |
| 2021-10-19 | 2021-10-15 | 17.600 | 637,000 | +1,000 | 1.33% | 11,211,200 |
| 2021-10-18 | 2021-10-12 | 18.600 | 636,000 | +1,500 | 1.32% | 11,829,600 |
| 2021-10-15 | 2021-10-11 | 18.200 | 634,500 | +6,000 | 1.32% | 11,547,900 |
| 2021-10-12 | 2021-10-08 | 18.000 | 628,500 | -500 | 1.31% | 11,313,000 |
| 2021-10-11 | 2021-10-07 | 17.600 | 629,000 | -10,000 | 1.31% | 11,070,400 |
| 2021-10-07 | 2021-10-05 | 15.600 | 639,000 | -3,500 | 1.33% | 9,968,400 |
| 2021-09-29 | 2021-09-27 | 15.000 | 642,500 | -7,500 | 1.34% | 9,637,500 |
| 2021-09-27 | 2021-09-23 | 15.200 | 650,000 | -500 | 1.35% | 9,880,000 |
| 2021-09-24 | 2021-09-21 | 14.600 | 650,500 | -500 | 1.36% | 9,497,300 |
| 2021-09-23 | 2021-09-20 | 14.600 | 651,000 | -500 | 1.36% | 9,504,600 |
| 2021-09-21 | 2021-09-17 | 14.600 | 651,500 | -500 | 1.36% | 9,511,900 |
| 2021-09-20 | 2021-09-16 | 15.400 | 652,000 | +2,000 | 1.36% | 10,040,800 |
| 2021-09-17 | 2021-09-15 | 14.000 | 650,000 | +2,500 | 1.35% | 9,100,000 |
| 2021-09-16 | 2021-09-14 | 14.400 | 647,500 | -5,000 | 1.35% | 9,324,000 |
| 2021-09-15 | 2021-09-13 | 14.000 | 652,500 | +13,000 | 1.36% | 9,135,000 |
| 2021-09-10 | 2021-09-08 | 19.400 | 639,500 | +6,000 | 1.33% | 12,406,300 |
| 2021-09-08 | 2021-09-06 | 21.200 | 633,500 | +7,500 | 1.32% | 13,430,200 |
| 2021-09-06 | 2021-09-02 | 23.000 | 626,000 | +4,500 | 1.30% | 14,398,000 |
| 2021-09-02 | 2021-08-31 | 24.200 | 621,500 | -9,000 | 1.29% | 15,040,300 |
| 2021-09-01 | 2021-08-30 | 24.600 | 630,500 | -2,000 | 1.31% | 15,510,300 |
| 2021-08-31 | 2021-08-27 | 24.000 | 632,500 | -1,500 | 1.32% | 15,180,000 |
| 2021-08-30 | 2021-08-26 | 23.800 | 634,000 | -9,500 | 1.32% | 15,089,200 |
| 2021-08-27 | 2021-08-25 | 23.600 | 643,500 | -2,500 | 1.34% | 15,186,600 |
| 2021-08-26 | 2021-08-24 | 23.600 | 646,000 | +1,000 | 1.35% | 15,245,600 |
| 2021-08-25 | 2021-08-23 | 23.600 | 645,000 | -22,000 | 1.34% | 15,222,000 |
| 2021-08-24 | 2021-08-20 | 21.400 | 667,000 | +7,500 | 1.39% | 14,273,800 |
| 2021-08-20 | 2021-08-18 | 25.600 | 659,500 | -11,000 | 1.37% | 16,883,200 |
| 2021-08-17 | 2021-08-13 | 28.600 | 670,500 | -6,000 | 1.40% | 19,176,300 |
| 2021-08-16 | 2021-08-12 | 29.000 | 676,500 | -9,000 | 1.41% | 19,618,500 |
| 2021-08-12 | 2021-08-10 | 29.200 | 685,500 | +2,000 | 1.43% | 20,016,600 |
| 2021-08-11 | 2021-08-09 | 28.400 | 683,500 | -3,500 | 1.42% | 19,411,400 |
| 2021-08-09 | 2021-08-05 | 29.400 | 687,000 | -6,000 | 1.43% | 20,197,800 |
| 2021-08-06 | 2021-08-04 | 29.400 | 693,000 | +21,000 | 1.44% | 20,374,200 |
| 2021-08-05 | 2021-08-03 | 29.400 | 672,000 | -26,000 | 1.40% | 19,756,800 |
| 2021-08-04 | 2021-08-02 | 27.200 | 698,000 | +6,000 | 1.45% | 18,985,600 |
| 2021-08-02 | 2021-07-29 | 29.600 | 692,000 | -21,000 | 1.44% | 20,483,200 |
| 2021-07-30 | 2021-07-28 | 22.800 | 713,000 | -19,500 | 1.49% | 16,256,400 |
| 2021-07-29 | 2021-07-27 | 32.800 | 732,500 | +26,500 | 1.53% | 24,026,000 |
| 2021-07-28 | 2021-07-26 | 33.600 | 706,000 | -3,500 | 1.47% | 23,721,600 |
| 2021-07-27 | 2021-07-23 | 33.400 | 709,500 | -7,000 | 1.48% | 23,697,300 |
| 2021-07-26 | 2021-07-22 | 33.600 | 716,500 | +16,500 | 1.49% | 24,074,400 |
| 2021-07-23 | 2021-07-21 | 33.400 | 700,000 | -1,500 | 1.46% | 23,380,000 |
| 2021-07-22 | 2021-07-20 | 31.400 | 701,500 | +40,000 | 1.46% | 22,027,100 |
| 2021-07-21 | 2021-07-19 | 28.400 | 661,500 | -186,000 | 1.38% | 18,786,600 |
| 2021-07-20 | 2021-07-16 | 19.000 | 847,500 | -6,500 | 1.77% | 16,102,500 |
| 2021-07-19 | 2021-07-15 | 17.200 | 854,000 | +10,000 | 1.78% | 14,688,800 |
| 2021-07-16 | 2021-07-14 | 16.800 | 844,000 | +500 | 1.76% | 14,179,200 |
| 2021-07-15 | 2021-07-13 | 15.800 | 843,500 | -179,050 | 1.76% | 13,327,300 |
| 2021-07-14 | 2021-07-12 | 15.400 | 1,022,550 | +13,500 | 2.13% | 15,747,270 |
| 2021-07-13 | 2021-07-09 | 10.800 | 1,009,050 | +49,050 | 2.10% | 10,897,740 |
| 2021-07-12 | 2021-07-08 | 9.100 | 960,000 | -60,000 | 2.00% | 8,736,000 |
| 2021-07-09 | 2021-07-07 | 8.600 | 1,020,000 | -58,500 | 2.12% | 8,772,000 |
| 2021-07-08 | 2021-07-06 | 6.900 | 1,078,500 | -21,500 | 2.25% | 7,441,650 |
| 2021-07-07 | 2021-07-05 | 6.400 | 1,100,000 | -6,000 | 2.29% | 7,040,000 |
| 2021-07-06 | 2021-07-02 | 6.000 | 1,106,000 | -121,000 | 2.30% | 6,636,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 1,227,000 | +4,500 | 2.56% | 6,625,800 |
| 2021-07-02 | 2021-06-29 | 4.640 | 1,222,500 | +40,500 | 2.55% | 5,672,400 |
| 2021-06-29 | 2021-06-25 | 4.680 | 1,182,000 | +65,500 | 2.46% | 5,531,760 |
| 2021-06-28 | 2021-06-24 | 4.520 | 1,116,500 | +3,500 | 2.33% | 5,046,580 |
| 2021-06-25 | 2021-06-23 | 4.740 | 1,113,000 | +45,000 | 2.32% | 5,275,620 |
| 2021-06-24 | 2021-06-22 | 4.720 | 1,068,000 | +26,000 | 2.23% | 5,040,960 |
| 2021-06-23 | 2021-06-21 | 4.840 | 1,042,000 | +17,500 | 2.17% | 5,043,280 |
| 2021-06-22 | 2021-06-18 | 4.500 | 1,024,500 | -45,000 | 2.13% | 4,610,250 |
| 2021-06-21 | 2021-06-17 | 3.040 | 1,069,500 | +34,000 | 2.23% | 3,251,280 |
| 2021-06-18 | 2021-06-16 | 2.380 | 1,035,500 | -10,000 | 2.16% | 2,464,490 |
| 2021-06-17 | 2021-06-15 | 2.360 | 1,045,500 | -50,000 | 2.18% | 2,467,380 |
| 2021-06-16 | 2021-06-11 | 2.240 | 1,095,500 | -163,500 | 2.28% | 2,453,920 |
| 2021-06-15 | 2021-06-10 | 2.280 | 1,259,000 | -329,500 | 2.62% | 2,870,520 |
| 2021-06-11 | 2021-06-09 | 2.000 | 1,588,500 | +4,000 | 3.31% | 3,177,000 |
| 2021-06-10 | 2021-06-08 | 2.080 | 1,584,500 | +260,000 | 3.30% | 3,295,760 |
| 2021-06-09 | 2021-06-07 | 2.260 | 1,324,500 | -156,500 | 2.76% | 2,993,370 |
| 2021-06-08 | 2021-06-04 | 2.120 | 1,481,000 | +228,500 | 3.09% | 3,139,720 |
| 2021-06-07 | 2021-06-03 | 2.000 | 1,252,500 | -101,500 | 2.61% | 2,505,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 1,354,000 | -50,000 | 2.82% | 2,383,040 |
| 2021-06-03 | 2021-06-01 | 1.700 | 1,404,000 | -57,000 | 2.93% | 2,386,800 |
| 2021-06-02 | 2021-05-31 | 1.440 | 1,461,000 | +50,000 | 3.04% | 2,103,840 |
| 2021-06-01 | 2021-05-28 | 1.480 | 1,411,000 | -25,000 | 2.94% | 2,088,280 |
| 2021-05-17 | 2021-05-13 | 1.480 | 1,436,000 | +5,000 | 2.99% | 2,125,280 |
| 2021-05-14 | 2021-05-12 | 1.500 | 1,431,000 | +5,000 | 2.98% | 2,146,500 |
| 2021-05-12 | 2021-05-10 | 1.460 | 1,426,000 | +37,000 | 2.97% | 2,081,960 |
| 2021-05-10 | 2021-05-06 | 1.420 | 1,389,000 | +10,000 | 2.89% | 1,972,380 |
| 2021-05-05 | 2021-05-03 | 1.520 | 1,379,000 | +5,000 | 2.87% | 2,096,080 |
| 2021-05-04 | 2021-04-30 | 1.500 | 1,374,000 | +6,000 | 2.86% | 2,061,000 |
| 2021-05-03 | 2021-04-29 | 1.500 | 1,368,000 | +122,000 | 2.85% | 2,052,000 |
| 2021-04-29 | 2021-04-27 | 1.720 | 1,246,000 | +5,000 | 2.60% | 2,143,120 |
| 2021-04-26 | 2021-04-22 | 1.600 | 1,241,000 | -195,000 | 2.59% | 1,985,600 |
| 2021-04-22 | 2021-04-20 | 1.720 | 1,436,000 | +13,500 | 2.99% | 2,469,920 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,422,500 | +27,500 | 2.96% | 2,560,500 |
| 2021-04-07 | 2021-03-31 | 1.840 | 1,395,000 | +8,000 | 2.91% | 2,566,800 |
| 2021-03-31 | 2021-03-29 | 1.860 | 1,387,000 | -2,500 | 2.89% | 2,579,820 |
| 2021-03-30 | 2021-03-26 | 2.020 | 1,389,500 | -165,000 | 2.89% | 2,806,790 |
| 2021-03-29 | 2021-03-25 | 2.020 | 1,554,500 | +3,500 | 3.24% | 3,140,090 |
| 2021-03-26 | 2021-03-24 | 2.080 | 1,551,000 | +27,000 | 3.23% | 3,226,080 |
| 2021-03-24 | 2021-03-22 | 2.020 | 1,524,000 | +1,500 | 3.17% | 3,078,480 |
| 2021-03-19 | 2021-03-17 | 2.000 | 1,522,500 | +51,500 | 3.17% | 3,045,000 |
| 2021-03-18 | 2021-03-16 | 2.060 | 1,471,000 | +13,500 | 3.06% | 3,030,260 |
| 2021-03-16 | 2021-03-12 | 2.000 | 1,457,500 | +8,000 | 3.04% | 2,915,000 |
| 2021-03-15 | 2021-03-11 | 2.120 | 1,449,500 | +2,500 | 3.02% | 3,072,940 |
| 2021-03-12 | 2021-03-10 | 2.460 | 1,447,000 | -20,000 | 3.01% | 3,559,620 |
| 2021-03-11 | 2021-03-09 | 2.540 | 1,467,000 | -11,500 | 3.06% | 3,726,180 |
| 2021-03-10 | 2021-03-08 | 2.520 | 1,478,500 | -8,000 | 3.08% | 3,725,820 |
| 2021-03-08 | 2021-03-04 | 2.180 | 1,486,500 | -500 | 3.10% | 3,240,570 |
| 2021-03-02 | 2021-02-26 | 2.180 | 1,487,000 | +500 | 3.10% | 3,241,660 |
| 2021-03-01 | 2021-02-25 | 2.000 | 1,486,500 | -20,000 | 3.10% | 2,973,000 |
| 2021-02-17 | 2021-02-11 | 2.000 | 1,506,500 | -500 | 3.14% | 3,013,000 |
| 2021-02-09 | 2021-02-05 | 1.780 | 1,507,000 | -10,000 | 3.14% | 2,682,460 |
| 2021-02-05 | 2021-02-03 | 2.000 | 1,517,000 | +25,000 | 3.16% | 3,034,000 |
| 2021-02-04 | 2021-02-02 | 2.100 | 1,492,000 | -267,500 | 3.11% | 3,133,200 |
| 2021-02-03 | 2021-02-01 | 2.140 | 1,759,500 | -5,500 | 3.67% | 3,765,330 |
| 2021-02-02 | 2021-01-29 | 2.060 | 1,765,000 | -5,000 | 3.68% | 3,635,900 |
| 2021-01-28 | 2021-01-26 | 1.980 | 1,770,000 | +5,000 | 3.69% | 3,504,600 |
| 2021-01-27 | 2021-01-25 | 2.000 | 1,765,000 | +3,500 | 3.68% | 3,530,000 |
| 2021-01-26 | 2021-01-22 | 2.080 | 1,761,500 | -620,000 | 3.67% | 3,663,920 |
| 2021-01-25 | 2021-01-21 | 2.300 | 2,381,500 | +60,000 | 4.96% | 5,477,450 |
| 2021-01-22 | 2021-01-20 | 2.300 | 2,321,500 | -26,000 | 4.84% | 5,339,450 |
| 2021-01-21 | 2021-01-19 | 2.200 | 2,347,500 | -15,000 | 4.89% | 5,164,500 |
| 2021-01-20 | 2021-01-18 | 2.200 | 2,362,500 | +64,500 | 4.92% | 5,197,500 |
| 2021-01-19 | 2021-01-15 | 2.220 | 2,298,000 | +13,500 | 4.79% | 5,101,560 |
| 2021-01-18 | 2021-01-14 | 2.140 | 2,284,500 | -436,000 | 4.76% | 4,888,830 |
| 2021-01-15 | 2021-01-13 | 2.040 | 2,720,500 | +226,500 | 5.67% | 5,549,820 |
| 2021-01-14 | 2021-01-12 | 2.360 | 2,494,000 | +500 | 5.20% | 5,885,840 |
| 2021-01-13 | 2021-01-11 | 2.460 | 2,493,500 | -500 | 5.19% | 6,134,010 |
| 2021-01-12 | 2021-01-08 | 2.360 | 2,494,000 | +18,000 | 5.20% | 5,885,840 |
| 2021-01-11 | 2021-01-07 | 2.500 | 2,476,000 | +31,000 | 5.16% | 6,190,000 |
| 2021-01-08 | 2021-01-06 | 3.000 | 2,445,000 | -2,000 | 5.09% | 7,335,000 |
| 2021-01-07 | 2021-01-05 | 2.880 | 2,447,000 | +33,000 | 5.10% | 7,047,360 |
| 2021-01-06 | 2021-01-04 | 2.320 | 2,414,000 | +23,000 | 5.03% | 5,600,480 |
| 2021-01-05 | 2020-12-31 | 2.560 | 2,391,000 | +41,000 | 4.98% | 6,120,960 |
| 2021-01-04 | 2020-12-29 | 2.800 | 2,350,000 | +170,000 | 4.90% | 6,580,000 |
| 2020-12-29 | 2020-12-24 | 3.100 | 2,180,000 | -29,000 | 4.54% | 6,758,000 |
| 2020-12-28 | 2020-12-22 | 2.960 | 2,209,000 | +2,500 | 4.60% | 6,538,640 |
| 2020-12-23 | 2020-12-21 | 3.240 | 2,206,500 | +10,000 | 4.60% | 7,149,060 |
| 2020-12-22 | 2020-12-18 | 3.600 | 2,196,500 | -103,500 | 4.58% | 7,907,400 |
| 2020-12-21 | 2020-12-17 | 2.820 | 2,300,000 | -6,500 | 4.79% | 6,486,000 |
| 2020-12-18 | 2020-12-16 | 2.980 | 2,306,500 | -36,000 | 4.81% | 6,873,370 |
| 2020-12-17 | 2020-12-15 | 2.880 | 2,342,500 | -25,000 | 4.88% | 6,746,400 |
| 2020-12-16 | 2020-12-14 | 2.500 | 2,367,500 | -38,500 | 4.93% | 5,918,750 |
| 2020-12-15 | 2020-12-11 | 2.600 | 2,406,000 | +963,500 | 5.01% | 6,255,600 |
| 2020-12-14 | 2020-12-10 | 1.840 | 1,442,500 | +496,000 | 3.01% | 2,654,200 |
| 2020-12-11 | 2020-12-09 | 1.920 | 946,500 | +10,500 | 1.97% | 1,817,280 |
| 2020-12-09 | 2020-12-07 | 2.000 | 936,000 | -12,500 | 1.95% | 1,872,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 948,500 | +15,000 | 1.98% | 1,897,000 |
| 2020-12-04 | 2020-12-02 | 1.980 | 933,500 | -2,000 | 1.94% | 1,848,330 |
| 2020-12-02 | 2020-11-30 | 1.920 | 935,500 | +6,000 | 1.95% | 1,796,160 |
| 2020-12-01 | 2020-11-27 | 1.980 | 929,500 | +42,500 | 1.94% | 1,840,410 |
| 2020-11-30 | 2020-11-26 | 2.080 | 887,000 | -11,500 | 1.85% | 1,844,960 |
| 2020-11-27 | 2020-11-25 | 2.020 | 898,500 | +2,500 | 1.87% | 1,814,970 |
| 2020-11-25 | 2020-11-23 | 2.000 | 896,000 | +5,500 | 1.87% | 1,792,000 |
| 2020-11-24 | 2020-11-20 | 2.060 | 890,500 | +19,500 | 1.86% | 1,834,430 |
| 2020-11-20 | 2020-11-18 | 2.100 | 871,000 | -5,000 | 1.81% | 1,829,100 |
| 2020-11-19 | 2020-11-17 | 2.000 | 876,000 | -138,000 | 1.82% | 1,752,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 1,014,000 | +130,000 | 2.11% | 1,581,840 |
| 2020-11-17 | 2020-11-13 | 2.200 | 884,000 | +8,500 | 1.84% | 1,944,800 |
| 2020-11-16 | 2020-11-12 | 2.180 | 875,500 | -24,000 | 1.82% | 1,908,590 |
| 2020-11-13 | 2020-11-11 | 2.180 | 899,500 | -16,500 | 1.87% | 1,960,910 |
| 2020-11-12 | 2020-11-10 | 2.000 | 916,000 | +2,500 | 1.91% | 1,832,000 |
| 2020-11-11 | 2020-11-09 | 1.840 | 913,500 | +31,500 | 1.90% | 1,680,840 |
| 2020-11-10 | 2020-11-06 | 2.000 | 882,000 | +3,000 | 1.84% | 1,764,000 |
| 2020-11-09 | 2020-11-05 | 1.660 | 879,000 | +500 | 1.83% | 1,459,140 |
| 2020-11-06 | 2020-11-04 | 1.580 | 878,500 | -4,500 | 1.83% | 1,388,030 |
| 2020-11-05 | 2020-11-03 | 1.580 | 883,000 | -29,000 | 1.84% | 1,395,140 |
| 2020-11-04 | 2020-11-02 | 1.480 | 912,000 | +500 | 1.90% | 1,349,760 |
| 2020-11-03 | 2020-10-30 | 1.400 | 911,500 | +500 | 1.90% | 1,276,100 |
| 2020-11-02 | 2020-10-29 | 1.400 | 911,000 | +500 | 1.90% | 1,275,400 |
| 2020-10-30 | 2020-10-28 | 1.400 | 910,500 | +500 | 2.28% | 1,274,700 |
| 2020-10-27 | 2020-10-22 | 1.400 | 910,000 | -34,000 | 2.27% | 1,274,000 |
| 2020-10-23 | 2020-10-21 | 1.420 | 944,000 | +35,500 | 2.36% | 1,340,480 |
| 2020-10-22 | 2020-10-20 | 1.320 | 908,500 | +500 | 2.27% | 1,199,220 |
| 2020-10-21 | 2020-10-19 | 1.340 | 908,000 | -44,500 | 2.27% | 1,216,720 |
| 2020-10-20 | 2020-10-16 | 1.060 | 952,500 | +500 | 2.38% | 1,009,650 |
| 2020-10-15 | 2020-10-12 | 1.160 | 952,000 | -6,500 | 2.38% | 1,104,320 |
| 2020-10-14 | 2020-10-09 | 1.240 | 958,500 | +500 | 2.40% | 1,188,540 |
| 2020-10-12 | 2020-10-08 | 1.160 | 958,000 | +9,000 | 2.40% | 1,111,280 |
| 2020-10-08 | 2020-10-06 | 1.180 | 949,000 | -1,000 | 2.37% | 1,119,820 |
| 2020-10-07 | 2020-10-05 | 1.300 | 950,000 | +500 | 2.38% | 1,235,000 |
| 2020-10-06 | 2020-09-30 | 1.180 | 949,500 | -5,000 | 2.37% | 1,120,410 |
| 2020-09-30 | 2020-09-28 | 1.180 | 954,500 | +14,000 | 2.39% | 1,126,310 |
| 2020-09-29 | 2020-09-25 | 1.000 | 940,500 | +10,500 | 2.35% | 940,500 |
| 2020-09-28 | 2020-09-24 | 1.060 | 930,000 | +4,000 | 2.33% | 985,800 |
| 2020-09-25 | 2020-09-23 | 1.120 | 926,000 | +1,000 | 2.31% | 1,037,120 |
| 2020-09-24 | 2020-09-22 | 1.040 | 925,000 | +10,500 | 2.31% | 962,000 |
| 2020-09-18 | 2020-09-16 | 1.480 | 914,500 | -13,000 | 2.29% | 1,353,460 |
| 2020-09-17 | 2020-09-15 | 1.280 | 927,500 | +8,000 | 2.32% | 1,187,200 |
| 2020-09-16 | 2020-09-14 | 1.380 | 919,500 | -86,500 | 2.30% | 1,268,910 |
| 2020-09-15 | 2020-09-11 | 0.980 | 1,006,000 | +9,000 | 2.51% | 985,880 |
| 2020-09-14 | 2020-09-10 | 1.000 | 997,000 | +32,500 | 2.49% | 997,000 |
| 2020-09-11 | 2020-09-09 | 0.780 | 964,500 | -13,000 | 2.41% | 752,310 |
| 2020-09-10 | 2020-09-08 | 0.860 | 977,500 | -21,500 | 2.44% | 840,650 |
| 2020-09-09 | 2020-09-07 | 0.840 | 999,000 | -17,000 | 2.50% | 839,160 |
| 2020-09-08 | 2020-09-04 | 1.000 | 1,016,000 | -24,500 | 2.54% | 1,016,000 |
| 2020-09-04 | 2020-09-02 | 1.000 | 1,040,500 | -1,500 | 2.60% | 1,040,500 |
| 2020-09-02 | 2020-08-31 | 0.960 | 1,042,000 | -10,000 | 2.60% | 1,000,320 |
| 2020-08-31 | 2020-08-27 | 0.800 | 1,052,000 | +31,000 | 2.63% | 841,600 |
| 2020-08-28 | 2020-08-26 | 0.820 | 1,021,000 | +17,000 | 2.55% | 837,220 |
| 2020-08-27 | 2020-08-25 | 0.760 | 1,004,000 | +5,500 | 2.51% | 763,040 |
| 2020-08-14 | 2020-08-12 | 0.700 | 998,500 | -5,000 | 2.50% | 698,950 |
| 2020-08-12 | 2020-08-10 | 0.800 | 1,003,500 | -9,000 | 2.51% | 802,800 |
| 2020-08-07 | 2020-08-05 | 0.840 | 1,012,500 | -1,500 | 2.53% | 850,500 |
| 2020-07-20 | 2020-07-16 | 0.720 | 1,014,000 | +500 | 2.54% | 730,080 |
| 2020-07-13 | 2020-07-09 | 0.800 | 1,013,500 | -22,000 | 2.53% | 810,800 |
| 2020-07-06 | 2020-07-02 | 0.620 | 1,035,500 | -5,000 | 2.59% | 642,010 |
| 2020-06-26 | 2020-06-23 | 0.600 | 1,040,500 | -500 | 2.60% | 624,300 |
| 2020-06-12 | 2020-06-10 | 0.680 | 1,041,000 | -2,000 | 2.60% | 707,880 |
| 2020-06-01 | 2020-05-28 | 0.620 | 1,043,000 | -500 | 2.61% | 646,660 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,043,500 | +500 | 2.61% | 751,320 |
| 2020-05-20 | 2020-05-18 | 0.720 | 1,043,000 | +500 | 2.61% | 750,960 |
| 2020-05-19 | 2020-05-15 | 0.720 | 1,042,500 | +8,000 | 2.61% | 750,600 |
| 2020-05-13 | 2020-05-11 | 0.720 | 1,034,500 | -5,000 | 2.59% | 744,840 |
| 2020-05-12 | 2020-05-08 | 0.700 | 1,039,500 | +10,000 | 2.60% | 727,650 |
| 2020-04-28 | 2020-04-24 | 0.600 | 1,029,500 | +500 | 2.57% | 617,700 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,029,000 | +500 | 2.57% | 637,980 |
| 2020-04-24 | 2020-04-22 | 0.620 | 1,028,500 | -3,000 | 2.57% | 637,670 |
| 2020-04-16 | 2020-04-14 | 0.680 | 1,031,500 | -1,000 | 2.58% | 701,420 |
| 2020-04-07 | 2020-04-03 | 0.660 | 1,032,500 | -20,000 | 2.58% | 681,450 |
| 2020-03-09 | 2020-03-05 | 0.740 | 1,052,500 | -3,500 | 2.63% | 778,850 |
| 2020-03-03 | 2020-02-28 | 0.900 | 1,056,000 | +10,000 | 2.64% | 950,400 |
| 2020-02-21 | 2020-02-19 | 0.980 | 1,046,000 | -1,000 | 2.61% | 1,025,080 |
| 2020-02-10 | 2020-02-06 | 0.960 | 1,047,000 | -3,000 | 2.62% | 1,005,120 |
| 2020-02-05 | 2020-02-03 | 1.060 | 1,050,000 | -500 | 2.62% | 1,113,000 |
| 2020-02-03 | 2020-01-30 | 1.020 | 1,050,500 | -5,000 | 2.63% | 1,071,510 |
| 2020-01-21 | 2020-01-17 | 0.900 | 1,055,500 | -2,000 | 2.64% | 949,950 |
| 2020-01-20 | 2020-01-16 | 0.880 | 1,057,500 | +50,000 | 2.64% | 930,600 |
| 2019-11-21 | 2019-11-19 | 1.060 | 1,007,500 | -1,000 | 2.52% | 1,067,950 |
| 2019-11-18 | 2019-11-14 | 1.200 | 1,008,500 | +500 | 2.52% | 1,210,200 |
| 2019-11-14 | 2019-11-12 | 1.060 | 1,008,000 | -500 | 2.52% | 1,068,480 |
| 2019-11-06 | 2019-11-04 | 1.180 | 1,008,500 | -2,000 | 2.52% | 1,190,030 |
| 2019-10-22 | 2019-10-18 | 1.200 | 1,010,500 | -15,000 | 2.53% | 1,212,600 |
| 2019-10-16 | 2019-10-14 | 1.200 | 1,025,500 | +24,500 | 2.56% | 1,230,600 |
| 2019-10-15 | 2019-10-11 | 1.240 | 1,001,000 | +27,000 | 2.50% | 1,241,240 |
| 2019-10-11 | 2019-10-09 | 1.320 | 974,000 | +15,000 | 2.44% | 1,285,680 |
| 2019-10-04 | 2019-10-02 | 1.360 | 959,000 | +1,500 | 2.40% | 1,304,240 |
| 2019-10-02 | 2019-09-27 | 1.500 | 957,500 | -20,500 | 2.39% | 1,436,250 |
| 2019-09-27 | 2019-09-25 | 1.240 | 978,000 | -500 | 2.44% | 1,212,720 |
| 2019-09-24 | 2019-09-20 | 1.220 | 978,500 | +32,500 | 2.45% | 1,193,770 |
| 2019-09-19 | 2019-09-17 | 1.160 | 946,000 | -3,500 | 2.37% | 1,097,360 |
| 2019-08-15 | 2019-08-13 | 1.300 | 949,500 | -500 | 2.37% | 1,234,350 |
| 2019-07-22 | 2019-07-18 | 1.500 | 950,000 | +29,000 | 2.38% | 1,425,000 |
| 2019-07-19 | 2019-07-17 | 1.440 | 921,000 | -1,000 | 2.30% | 1,326,240 |
| 2019-07-18 | 2019-07-16 | 1.400 | 922,000 | +500 | 2.31% | 1,290,800 |
| 2019-07-17 | 2019-07-15 | 1.380 | 921,500 | -500 | 2.30% | 1,271,670 |
| 2019-07-09 | 2019-07-05 | 1.540 | 922,000 | -8,000 | 2.31% | 1,419,880 |
| 2019-07-02 | 2019-06-27 | 1.440 | 930,000 | -5,000 | 2.33% | 1,339,200 |
| 2019-06-25 | 2019-06-21 | 1.480 | 935,000 | -15,000 | 2.34% | 1,383,800 |
| 2019-06-10 | 2019-06-05 | 1.620 | 950,000 | +1,000 | 2.38% | 1,539,000 |
| 2019-06-06 | 2019-06-04 | 1.440 | 949,000 | -10,000 | 2.37% | 1,366,560 |
| 2019-05-29 | 2019-05-27 | 1.500 | 959,000 | +5,000 | 2.40% | 1,438,500 |
| 2019-05-28 | 2019-05-24 | 1.580 | 954,000 | +2,000 | 2.38% | 1,507,320 |
| 2019-05-27 | 2019-05-23 | 1.560 | 952,000 | +3,000 | 2.38% | 1,485,120 |
| 2019-05-20 | 2019-05-16 | 1.580 | 949,000 | -1,500 | 2.37% | 1,499,420 |
| 2019-05-15 | 2019-05-10 | 1.620 | 950,500 | -27,500 | 2.38% | 1,539,810 |
| 2019-05-14 | 2019-05-09 | 1.580 | 978,000 | +109,000 | 2.44% | 1,545,240 |
| 2019-04-18 | 2019-04-16 | 1.800 | 869,000 | +22,500 | 2.17% | 1,564,200 |
| 2019-04-17 | 2019-04-15 | 1.660 | 846,500 | +20,000 | 2.12% | 1,405,190 |
| 2019-04-16 | 2019-04-12 | 1.740 | 826,500 | +5,000 | 2.07% | 1,438,110 |
| 2019-04-09 | 2019-04-04 | 1.680 | 821,500 | -16,500 | 2.05% | 1,380,120 |
| 2019-04-03 | 2019-04-01 | 1.620 | 838,000 | -11,000 | 2.10% | 1,357,560 |
| 2019-04-02 | 2019-03-29 | 1.660 | 849,000 | -1,000 | 2.12% | 1,409,340 |
| 2019-03-22 | 2019-03-20 | 1.700 | 850,000 | -1,500 | 2.12% | 1,445,000 |
| 2019-03-21 | 2019-03-19 | 1.700 | 851,500 | -500 | 2.13% | 1,447,550 |
| 2019-03-14 | 2019-03-12 | 1.740 | 852,000 | -1,000 | 2.13% | 1,482,480 |
| 2019-03-08 | 2019-03-06 | 1.840 | 853,000 | -5,000 | 2.13% | 1,569,520 |
| 2019-03-05 | 2019-03-01 | 1.720 | 858,000 | +1,500 | 2.15% | 1,475,760 |
| 2019-02-01 | 2019-01-30 | 1.660 | 856,500 | -5,000 | 2.14% | 1,421,790 |
| 2019-01-11 | 2019-01-09 | 1.680 | 861,500 | -500 | 2.15% | 1,447,320 |
| 2018-12-17 | 2018-12-13 | 1.760 | 862,000 | +5,500 | 2.15% | 1,517,120 |
| 2018-12-13 | 2018-12-11 | 1.780 | 856,500 | +2,000 | 2.14% | 1,524,570 |
| 2018-12-05 | 2018-12-03 | 1.820 | 854,500 | -9,500 | 2.14% | 1,555,190 |
| 2018-12-03 | 2018-11-29 | 1.800 | 864,000 | -5,500 | 2.16% | 1,555,200 |
| 2018-11-26 | 2018-11-22 | 1.740 | 869,500 | -3,000 | 2.17% | 1,512,930 |
| 2018-11-22 | 2018-11-20 | 1.740 | 872,500 | -3,000 | 2.18% | 1,518,150 |
| 2018-11-20 | 2018-11-16 | 1.720 | 875,500 | -1,000 | 2.19% | 1,505,860 |
| 2018-11-14 | 2018-11-12 | 1.680 | 876,500 | +5,000 | 2.19% | 1,472,520 |
| 2018-11-08 | 2018-11-06 | 1.720 | 871,500 | -2,500 | 2.18% | 1,498,980 |
| 2018-11-07 | 2018-11-05 | 1.740 | 874,000 | -3,000 | 2.19% | 1,520,760 |
| 2018-11-05 | 2018-11-01 | 1.740 | 877,000 | +2,000 | 2.19% | 1,525,980 |
| 2018-10-18 | 2018-10-15 | 1.880 | 875,000 | +8,500 | 2.19% | 1,645,000 |
| 2018-10-15 | 2018-10-11 | 1.920 | 866,500 | +2,500 | 2.17% | 1,663,680 |
| 2018-10-11 | 2018-10-09 | 2.000 | 864,000 | -2,000 | 2.16% | 1,728,000 |
| 2018-10-09 | 2018-10-05 | 2.080 | 866,000 | +500 | 2.17% | 1,801,280 |
| 2018-10-05 | 2018-10-03 | 2.180 | 865,500 | -1,000 | 2.16% | 1,886,790 |
| 2018-10-02 | 2018-09-27 | 2.180 | 866,500 | -10,000 | 2.17% | 1,888,970 |
| 2018-09-27 | 2018-09-24 | 2.320 | 876,500 | -27,500 | 2.19% | 2,033,480 |
| 2018-09-24 | 2018-09-20 | 2.300 | 904,000 | +25,000 | 2.26% | 2,079,200 |
| 2018-09-21 | 2018-09-19 | 2.740 | 879,000 | -500 | 2.20% | 2,408,460 |
| 2018-09-20 | 2018-09-18 | 2.720 | 879,500 | -8,500 | 2.20% | 2,392,240 |
| 2018-09-19 | 2018-09-17 | 2.380 | 888,000 | +14,000 | 2.22% | 2,113,440 |
| 2018-09-18 | 2018-09-14 | 2.100 | 874,000 | +1,500 | 2.19% | 1,835,400 |
| 2018-09-10 | 2018-09-06 | 2.280 | 872,500 | +500 | 2.18% | 1,989,300 |
| 2018-09-07 | 2018-09-05 | 2.400 | 872,000 | -1,000 | 2.18% | 2,092,800 |
| 2018-08-31 | 2018-08-29 | 2.420 | 873,000 | -2,500 | 2.18% | 2,112,660 |
| 2018-08-28 | 2018-08-24 | 2.520 | 875,500 | -500 | 2.19% | 2,206,260 |
| 2018-08-24 | 2018-08-22 | 2.460 | 876,000 | -1,500 | 2.19% | 2,154,960 |
| 2018-08-20 | 2018-08-16 | 2.580 | 877,500 | -2,000 | 2.19% | 2,263,950 |
| 2018-08-17 | 2018-08-15 | 2.480 | 879,500 | -1,000 | 2.20% | 2,181,160 |
| 2018-08-07 | 2018-08-03 | 2.500 | 880,500 | +1,000 | 2.20% | 2,201,250 |
| 2018-08-03 | 2018-08-01 | 2.660 | 879,500 | +4,500 | 2.20% | 2,339,470 |
| 2018-08-02 | 2018-07-31 | 2.680 | 875,000 | -1,000 | 2.19% | 2,345,000 |
| 2018-07-26 | 2018-07-24 | 2.580 | 876,000 | -5,000 | 2.19% | 2,260,080 |
| 2018-07-25 | 2018-07-23 | 2.540 | 881,000 | -17,500 | 2.20% | 2,237,740 |
| 2018-07-11 | 2018-07-09 | 2.580 | 898,500 | +1,000 | 2.25% | 2,318,130 |
| 2018-07-09 | 2018-07-05 | 2.780 | 897,500 | +2,500 | 2.24% | 2,495,050 |
| 2018-07-03 | 2018-06-28 | 3.140 | 895,000 | +5,000 | 2.24% | 2,810,300 |
| 2018-06-29 | 2018-06-27 | 3.220 | 890,000 | +2,000 | 2.23% | 2,865,800 |
| 2018-06-27 | 2018-06-25 | 3.460 | 888,000 | -26,500 | 2.22% | 3,072,480 |
| 2018-06-25 | 2018-06-21 | 3.500 | 914,500 | -2,000 | 2.29% | 3,200,750 |
| 2018-06-21 | 2018-06-19 | 3.500 | 916,500 | +10,500 | 2.29% | 3,207,750 |
| 2018-06-20 | 2018-06-15 | 3.700 | 906,000 | +10,000 | 2.27% | 3,352,200 |
| 2018-06-19 | 2018-06-14 | 3.460 | 896,000 | -500 | 2.24% | 3,100,160 |
| 2018-06-15 | 2018-06-13 | 3.500 | 896,500 | +4,000 | 2.24% | 3,137,750 |
| 2018-06-14 | 2018-06-12 | 3.520 | 892,500 | +1,500 | 2.23% | 3,141,600 |
| 2018-06-12 | 2018-06-08 | 3.520 | 891,000 | -3,500 | 2.23% | 3,136,320 |
| 2018-06-07 | 2018-06-05 | 3.400 | 894,500 | +1,500 | 2.24% | 3,041,300 |
| 2018-06-06 | 2018-06-04 | 3.400 | 893,000 | -15,500 | 2.23% | 3,036,200 |
| 2018-06-05 | 2018-06-01 | 3.480 | 908,500 | -9,500 | 2.27% | 3,161,580 |
| 2018-06-01 | 2018-05-30 | 3.500 | 918,000 | +10,500 | 2.30% | 3,213,000 |
| 2018-05-31 | 2018-05-29 | 3.600 | 907,500 | +24,000 | 2.27% | 3,267,000 |
| 2018-05-30 | 2018-05-28 | 3.540 | 883,500 | -18,000 | 2.21% | 3,127,590 |
| 2018-05-29 | 2018-05-25 | 3.340 | 901,500 | +500 | 2.25% | 3,011,010 |
| 2018-05-28 | 2018-05-24 | 3.440 | 901,000 | -1,000 | 2.25% | 3,099,440 |
| 2018-05-25 | 2018-05-23 | 3.400 | 902,000 | -5,000 | 2.25% | 3,066,800 |
| 2018-05-24 | 2018-05-21 | 3.460 | 907,000 | +4,000 | 2.27% | 3,138,220 |
| 2018-05-23 | 2018-05-18 | 3.500 | 903,000 | -43,000 | 2.26% | 3,160,500 |
| 2018-05-21 | 2018-05-17 | 3.420 | 946,000 | +42,000 | 2.37% | 3,235,320 |
| 2018-05-18 | 2018-05-16 | 3.760 | 904,000 | +41,000 | 2.26% | 3,399,040 |
| 2018-05-17 | 2018-05-15 | 4.100 | 863,000 | -52,500 | 2.16% | 3,538,300 |
| 2018-05-16 | 2018-05-14 | 3.320 | 915,500 | -9,500 | 2.29% | 3,039,460 |
| 2018-05-15 | 2018-05-11 | 3.000 | 925,000 | -8,000 | 2.31% | 2,775,000 |
| 2018-05-14 | 2018-05-10 | 3.000 | 933,000 | -3,500 | 2.33% | 2,799,000 |
| 2018-05-11 | 2018-05-09 | 3.000 | 936,500 | -16,500 | 2.34% | 2,809,500 |
| 2018-05-09 | 2018-05-07 | 2.960 | 953,000 | +12,500 | 2.38% | 2,820,880 |
| 2018-05-08 | 2018-05-04 | 2.880 | 940,500 | -500 | 2.35% | 2,708,640 |
| 2018-05-07 | 2018-05-03 | 2.880 | 941,000 | +3,000 | 2.35% | 2,710,080 |
| 2018-05-04 | 2018-05-02 | 2.900 | 938,000 | -32,500 | 2.34% | 2,720,200 |
| 2018-05-02 | 2018-04-27 | 2.880 | 970,500 | +500 | 2.43% | 2,795,040 |
| 2018-04-30 | 2018-04-26 | 2.860 | 970,000 | +2,000 | 2.43% | 2,774,200 |
| 2018-04-27 | 2018-04-25 | 2.960 | 968,000 | +500 | 2.42% | 2,865,280 |
| 2018-04-26 | 2018-04-24 | 2.880 | 967,500 | -10,000 | 2.42% | 2,786,400 |
| 2018-04-23 | 2018-04-19 | 3.080 | 977,500 | -1,500 | 2.44% | 3,010,700 |
| 2018-04-20 | 2018-04-18 | 3.060 | 979,000 | -10,000 | 2.45% | 2,995,740 |
| 2018-04-17 | 2018-04-13 | 3.300 | 989,000 | -1,500 | 2.47% | 3,263,700 |
| 2018-04-16 | 2018-04-12 | 3.300 | 990,500 | +7,500 | 2.48% | 3,268,650 |
| 2018-04-13 | 2018-04-11 | 3.280 | 983,000 | -40,500 | 2.46% | 3,224,240 |
| 2018-04-12 | 2018-04-10 | 3.320 | 1,023,500 | -9,500 | 2.56% | 3,398,020 |
| 2018-04-11 | 2018-04-09 | 3.320 | 1,033,000 | -1,000 | 2.58% | 3,429,560 |
| 2018-04-06 | 2018-04-03 | 3.360 | 1,034,000 | +3,000 | 2.58% | 3,474,240 |
| 2018-04-04 | 2018-03-29 | 3.540 | 1,031,000 | -16,000 | 2.58% | 3,649,740 |
| 2018-04-03 | 2018-03-28 | 3.280 | 1,047,000 | +4,000 | 2.62% | 3,434,160 |
| 2018-03-29 | 2018-03-27 | 3.240 | 1,043,000 | -10,000 | 2.61% | 3,379,320 |
| 2018-03-28 | 2018-03-26 | 3.420 | 1,053,000 | +1,000 | 2.63% | 3,601,260 |
| 2018-03-27 | 2018-03-23 | 3.600 | 1,052,000 | +2,000 | 2.63% | 3,787,200 |
| 2018-03-26 | 2018-03-22 | 3.780 | 1,050,000 | +62,500 | 2.62% | 3,969,000 |
| 2018-03-23 | 2018-03-21 | 4.000 | 987,500 | +4,000 | 2.47% | 3,950,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 983,500 | +17,500 | 2.46% | 4,012,680 |
| 2018-03-21 | 2018-03-19 | 4.080 | 966,000 | +16,500 | 2.42% | 3,941,280 |
| 2018-03-20 | 2018-03-16 | 4.100 | 949,500 | +5,500 | 2.37% | 3,892,950 |
| 2018-03-19 | 2018-03-15 | 4.200 | 944,000 | +38,000 | 2.36% | 3,964,800 |
| 2018-03-16 | 2018-03-14 | 4.420 | 906,000 | +7,500 | 2.27% | 4,004,520 |
| 2018-03-15 | 2018-03-13 | 4.700 | 898,500 | +19,000 | 2.25% | 4,222,950 |
| 2018-03-14 | 2018-03-12 | 4.800 | 879,500 | -91,000 | 2.20% | 4,221,600 |
| 2018-03-13 | 2018-03-09 | 4.220 | 970,500 | +99,500 | 2.43% | 4,095,510 |
| 2018-03-12 | 2018-03-08 | 4.580 | 871,000 | -11,500 | 2.18% | 3,989,180 |
| 2018-03-09 | 2018-03-07 | 4.700 | 882,500 | -6,000 | 2.21% | 4,147,750 |
| 2018-03-08 | 2018-03-06 | 5.000 | 888,500 | -19,000 | 2.22% | 4,442,500 |
| 2018-03-07 | 2018-03-05 | 5.000 | 907,500 | -46,000 | 2.27% | 4,537,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 953,500 | +107,000 | 2.38% | 5,148,900 |
| 2018-03-05 | 2018-03-01 | 5.800 | 846,500 | -97,000 | 2.12% | 4,909,700 |
| 2018-03-02 | 2018-02-28 | 6.200 | 943,500 | +73,500 | 2.36% | 5,849,700 |
| 2018-03-01 | 2018-02-27 | 5.400 | 870,000 | +143,000 | 2.17% | 4,698,000 |
| 2018-02-28 | 2018-02-26 | 5.500 | 727,000 | 1.82% | 3,998,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy