History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 1,430,000 | +0 | 1.73% | 310,310 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,430,000 | +0 | 1.73% | 314,600 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,430,000 | +0 | 1.73% | 316,030 |
| 2025-10-09 | 2025-10-06 | 0.218 | 1,430,000 | -30,000 | 1.73% | 311,740 |
| 2025-10-08 | 2025-10-03 | 0.232 | 1,460,000 | +10,000 | 1.76% | 338,720 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,450,000 | +20,000 | 1.75% | 332,050 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,430,000 | -40,000 | 2.07% | 344,630 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,470,000 | -10,000 | 2.13% | 354,270 |
| 2025-09-23 | 2025-09-19 | 0.233 | 1,480,000 | -20,000 | 2.14% | 344,840 |
| 2025-09-18 | 2025-09-16 | 0.234 | 1,500,000 | +20,000 | 2.17% | 351,000 |
| 2025-09-17 | 2025-09-15 | 0.240 | 1,480,000 | -40,000 | 2.14% | 355,200 |
| 2025-09-11 | 2025-09-09 | 0.220 | 1,520,000 | +10,000 | 2.20% | 334,400 |
| 2025-09-10 | 2025-09-08 | 0.229 | 1,510,000 | +10,000 | 2.19% | 345,790 |
| 2025-09-09 | 2025-09-05 | 0.228 | 1,500,000 | +70,000 | 2.17% | 342,000 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,430,000 | +20,000 | 2.07% | 331,760 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,410,000 | -10,000 | 2.04% | 415,950 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,420,000 | -10,000 | 2.06% | 426,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,430,000 | -30,000 | 2.07% | 429,000 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,460,000 | -20,000 | 2.11% | 416,100 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,480,000 | -50,000 | 2.14% | 429,200 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,530,000 | -10,000 | 2.22% | 451,350 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,540,000 | +10,000 | 2.23% | 415,800 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,530,000 | +20,000 | 2.22% | 390,150 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,510,000 | +10,000 | 2.19% | 415,250 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,500,000 | -20,000 | 2.17% | 427,500 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,520,000 | -20,000 | 2.20% | 440,800 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,540,000 | -20,000 | 2.23% | 423,500 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,560,000 | +10,000 | 2.26% | 436,800 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,550,000 | +10,000 | 2.24% | 403,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,540,000 | +10,000 | 2.23% | 415,800 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,530,000 | +10,000 | 2.22% | 420,750 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,520,000 | -40,000 | 2.20% | 448,400 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,560,000 | -10,000 | 2.26% | 491,400 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,570,000 | -20,000 | 2.27% | 486,700 |
| 2025-06-13 | 2025-06-11 | 0.285 | 1,590,000 | +10,000 | 2.30% | 453,150 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,580,000 | +10,000 | 2.29% | 466,100 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,570,000 | +10,000 | 2.27% | 439,600 |
| 2025-06-04 | 2025-06-02 | 0.270 | 1,560,000 | +30,000 | 2.26% | 421,200 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,530,000 | -10,000 | 2.22% | 436,050 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,540,000 | -110,000 | 2.23% | 431,200 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,650,000 | -180,000 | 2.39% | 478,500 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,830,000 | -310,000 | 2.65% | 558,150 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,140,000 | +20,000 | 3.10% | 727,600 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,120,000 | -60,000 | 3.07% | 720,800 |
| 2025-05-14 | 2025-05-12 | 0.370 | 2,180,000 | +260,000 | 3.16% | 806,600 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,920,000 | +50,000 | 2.78% | 624,000 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,870,000 | +70,000 | 2.71% | 682,550 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,800,000 | -50,000 | 2.61% | 603,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,850,000 | -60,000 | 2.68% | 619,750 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,910,000 | +110,000 | 2.77% | 649,400 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,800,000 | -40,000 | 2.61% | 603,000 |
| 2025-04-15 | 2025-04-11 | 0.355 | 1,840,000 | -70,000 | 2.66% | 653,200 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,910,000 | +30,000 | 2.77% | 725,800 |
| 2025-04-11 | 2025-04-09 | 0.360 | 1,880,000 | +90,000 | 2.72% | 676,800 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,790,000 | +40,000 | 2.59% | 608,600 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,750,000 | +50,000 | 2.53% | 595,000 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,700,000 | +10,000 | 2.46% | 578,000 |
| 2025-04-03 | 2025-04-01 | 0.330 | 1,690,000 | +20,000 | 2.45% | 557,700 |
| 2025-04-02 | 2025-03-31 | 0.345 | 1,670,000 | +80,000 | 2.42% | 576,150 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,590,000 | +10,000 | 2.30% | 540,600 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,580,000 | +10,000 | 2.29% | 521,400 |
| 2025-03-27 | 2025-03-25 | 0.350 | 1,570,000 | +30,000 | 2.27% | 549,500 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,540,000 | +10,000 | 2.23% | 523,600 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,530,000 | -195,000 | 2.22% | 520,200 |
| 2025-03-24 | 2025-03-20 | 0.315 | 1,725,000 | -10,000 | 2.50% | 543,375 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,735,000 | +10,000 | 2.51% | 494,475 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,725,000 | -20,000 | 2.50% | 491,625 |
| 2025-03-19 | 2025-03-17 | 0.320 | 1,745,000 | -10,000 | 2.53% | 558,400 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,755,000 | +40,000 | 2.54% | 473,850 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,715,000 | +10,000 | 2.48% | 454,475 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,705,000 | -500 | 2.47% | 477,400 |
| 2025-02-28 | 2025-02-26 | 0.275 | 1,705,500 | +10,000 | 2.47% | 469,013 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,695,500 | +10,000 | 2.46% | 491,695 |
| 2025-02-12 | 2025-02-10 | 0.305 | 1,685,500 | -40,000 | 2.44% | 514,078 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,725,500 | +10,000 | 2.50% | 526,278 |
| 2025-02-10 | 2025-02-06 | 0.345 | 1,715,500 | -10,000 | 2.48% | 591,848 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,725,500 | -300,000 | 2.50% | 483,140 |
| 2025-01-27 | 2025-01-23 | 0.290 | 2,025,500 | +10,000 | 2.93% | 587,395 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,015,500 | +10,000 | 2.92% | 604,650 |
| 2025-01-22 | 2025-01-20 | 0.355 | 2,005,500 | +2,000 | 2.90% | 711,952 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,003,500 | +500 | 2.90% | 741,295 |
| 2025-01-10 | 2025-01-08 | 0.340 | 2,003,000 | +4,000 | 2.90% | 681,020 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,999,000 | -10,000 | 2.90% | 679,660 |
| 2025-01-08 | 2025-01-06 | 0.340 | 2,009,000 | -3,500 | 2.91% | 683,060 |
| 2025-01-07 | 2025-01-03 | 0.340 | 2,012,500 | +7,000 | 2.91% | 684,250 |
| 2025-01-06 | 2025-01-02 | 0.380 | 2,005,500 | -18,500 | 2.90% | 762,090 |
| 2025-01-03 | 2024-12-31 | 0.360 | 2,024,000 | +1,000 | 2.93% | 728,640 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,023,000 | -21,500 | 2.93% | 728,280 |
| 2024-12-30 | 2024-12-24 | 0.380 | 2,044,500 | -3,500 | 2.96% | 776,910 |
| 2024-12-27 | 2024-12-20 | 0.380 | 2,048,000 | +2,000 | 2.97% | 778,240 |
| 2024-12-23 | 2024-12-19 | 0.400 | 2,046,000 | +12,000 | 2.96% | 818,400 |
| 2024-12-20 | 2024-12-18 | 0.420 | 2,034,000 | -44,500 | 2.95% | 854,280 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,078,500 | -13,500 | 3.01% | 706,690 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,092,000 | -500 | 3.03% | 753,120 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,092,500 | +2,000 | 3.64% | 753,300 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,090,500 | +500 | 3.63% | 752,580 |
| 2024-12-12 | 2024-12-10 | 0.340 | 2,090,000 | -10,000 | 3.63% | 710,600 |
| 2024-12-11 | 2024-12-09 | 0.340 | 2,100,000 | +12,000 | 3.65% | 714,000 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,088,000 | +17,000 | 3.63% | 793,440 |
| 2024-12-09 | 2024-12-05 | 0.380 | 2,071,000 | +8,000 | 3.60% | 786,980 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,063,000 | +24,000 | 3.59% | 825,200 |
| 2024-12-04 | 2024-12-02 | 0.400 | 2,039,000 | +15,000 | 3.54% | 815,600 |
| 2024-12-03 | 2024-11-29 | 0.420 | 2,024,000 | +5,500 | 3.52% | 850,080 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,018,500 | +15,000 | 3.51% | 928,510 |
| 2024-11-28 | 2024-11-26 | 0.440 | 2,003,500 | +5,000 | 3.48% | 881,540 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,998,500 | +4,500 | 3.47% | 879,340 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,994,000 | +15,500 | 3.47% | 957,120 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,978,500 | -25,500 | 3.44% | 989,250 |
| 2024-11-22 | 2024-11-20 | 0.400 | 2,004,000 | +33,500 | 3.48% | 801,600 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,970,500 | -15,500 | 3.42% | 985,250 |
| 2024-11-20 | 2024-11-18 | 0.420 | 1,986,000 | -17,500 | 3.45% | 834,120 |
| 2024-11-19 | 2024-11-15 | 0.420 | 2,003,500 | +7,000 | 3.48% | 841,470 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,996,500 | -500 | 3.47% | 838,530 |
| 2024-11-15 | 2024-11-13 | 0.420 | 1,997,000 | -5,500 | 3.47% | 838,740 |
| 2024-11-14 | 2024-11-12 | 0.420 | 2,002,500 | -1,000 | 3.48% | 841,050 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,003,500 | +14,500 | 3.48% | 841,470 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,989,000 | +2,500 | 3.46% | 835,380 |
| 2024-11-11 | 2024-11-07 | 0.480 | 1,986,500 | +14,000 | 3.45% | 953,520 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,972,500 | -3,000 | 3.43% | 867,900 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,975,500 | +2,000 | 3.43% | 948,240 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,973,500 | -4,500 | 3.43% | 986,750 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,978,000 | +9,500 | 3.44% | 949,440 |
| 2024-11-04 | 2024-10-31 | 0.520 | 1,968,500 | +9,500 | 3.42% | 1,023,620 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,959,000 | +14,000 | 3.40% | 979,500 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,945,000 | +5,000 | 3.38% | 1,050,300 |
| 2024-10-30 | 2024-10-28 | 0.540 | 1,940,000 | -8,000 | 3.37% | 1,047,600 |
| 2024-10-29 | 2024-10-25 | 0.540 | 1,948,000 | +33,500 | 3.39% | 1,051,920 |
| 2024-10-28 | 2024-10-24 | 0.540 | 1,914,500 | +22,500 | 3.33% | 1,033,830 |
| 2024-10-25 | 2024-10-23 | 0.520 | 1,892,000 | +66,500 | 3.29% | 983,840 |
| 2024-10-24 | 2024-10-22 | 0.540 | 1,825,500 | +19,000 | 3.17% | 985,770 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,806,500 | +11,500 | 3.14% | 1,011,640 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,795,000 | +7,000 | 3.12% | 1,041,100 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,788,000 | +500 | 3.11% | 1,001,280 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,787,500 | +1,500 | 3.11% | 1,001,000 |
| 2024-10-17 | 2024-10-15 | 0.580 | 1,786,000 | +49,500 | 3.10% | 1,035,880 |
| 2024-10-16 | 2024-10-14 | 0.660 | 1,736,500 | +24,500 | 3.02% | 1,146,090 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,712,000 | -2,500 | 2.98% | 992,960 |
| 2024-10-14 | 2024-10-09 | 0.520 | 1,714,500 | +31,500 | 2.98% | 891,540 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,683,000 | +64,500 | 2.92% | 1,043,460 |
| 2024-10-09 | 2024-10-07 | 0.720 | 1,618,500 | -87,000 | 2.81% | 1,165,320 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,705,500 | +8,000 | 2.96% | 1,023,300 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,697,500 | +9,000 | 2.95% | 882,700 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,688,500 | +20,500 | 2.93% | 844,250 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,668,000 | -5,000 | 2.90% | 733,920 |
| 2024-10-02 | 2024-09-27 | 0.480 | 1,673,000 | -115,500 | 2.91% | 803,040 |
| 2024-09-30 | 2024-09-26 | 0.460 | 1,788,500 | +1,566,500 | 3.11% | 822,710 |
| 2024-08-30 | 2024-08-28 | 0.700 | 222,000 | -6,500 | 0.39% | 155,400 |
| 2024-08-28 | 2024-08-26 | 0.700 | 228,500 | -2,000 | 0.40% | 159,950 |
| 2024-08-27 | 2024-08-23 | 0.680 | 230,500 | +13,500 | 0.40% | 156,740 |
| 2024-08-26 | 2024-08-22 | 0.640 | 217,000 | -1,000 | 0.38% | 138,880 |
| 2024-08-23 | 2024-08-21 | 0.660 | 218,000 | -500 | 0.38% | 143,880 |
| 2024-08-16 | 2024-08-14 | 0.680 | 218,500 | -500 | 0.38% | 148,580 |
| 2024-08-12 | 2024-08-08 | 0.720 | 219,000 | -500 | 0.38% | 157,680 |
| 2024-08-08 | 2024-08-06 | 0.600 | 219,500 | -500 | 0.38% | 131,700 |
| 2024-08-07 | 2024-08-05 | 0.620 | 220,000 | -500 | 0.38% | 136,400 |
| 2024-08-06 | 2024-08-02 | 0.660 | 220,500 | +500 | 0.38% | 145,530 |
| 2024-08-05 | 2024-08-01 | 0.640 | 220,000 | -1,000 | 0.38% | 140,800 |
| 2024-08-01 | 2024-07-30 | 0.600 | 221,000 | -2,000 | 0.38% | 132,600 |
| 2024-07-31 | 2024-07-29 | 0.680 | 223,000 | -1,000 | 0.39% | 151,640 |
| 2024-07-30 | 2024-07-26 | 0.740 | 224,000 | -2,000 | 0.39% | 165,760 |
| 2024-07-29 | 2024-07-25 | 0.760 | 226,000 | -2,000 | 0.39% | 171,760 |
| 2024-07-26 | 2024-07-24 | 0.760 | 228,000 | +12,500 | 0.40% | 173,280 |
| 2024-07-25 | 2024-07-23 | 0.740 | 215,500 | -2,500 | 0.37% | 159,470 |
| 2024-07-24 | 2024-07-22 | 0.720 | 218,000 | -3,000 | 0.38% | 156,960 |
| 2024-07-23 | 2024-07-19 | 0.780 | 221,000 | -2,000 | 0.38% | 172,380 |
| 2024-07-19 | 2024-07-17 | 0.900 | 223,000 | +4,000 | 0.39% | 200,700 |
| 2024-07-18 | 2024-07-16 | 0.980 | 219,000 | +20,000 | 0.38% | 214,620 |
| 2024-07-16 | 2024-07-12 | 0.940 | 199,000 | +16,000 | 0.35% | 187,060 |
| 2024-07-15 | 2024-07-11 | 2.420 | 183,000 | -15,000 | 0.32% | 442,860 |
| 2024-05-23 | 2024-05-21 | 1.980 | 198,000 | -4,500 | 0.34% | 392,040 |
| 2024-05-14 | 2024-05-10 | 1.420 | 202,500 | -5,500 | 0.35% | 287,550 |
| 2024-03-26 | 2024-03-22 | 1.340 | 208,000 | +3,000 | 0.36% | 278,720 |
| 2024-03-18 | 2024-03-14 | 1.300 | 205,000 | +2,500 | 0.36% | 266,500 |
| 2024-03-08 | 2024-03-06 | 1.400 | 202,500 | +5,000 | 0.35% | 283,500 |
| 2024-02-29 | 2024-02-27 | 1.520 | 197,500 | +3,000 | 0.34% | 300,200 |
| 2024-02-28 | 2024-02-26 | 1.560 | 194,500 | +500 | 0.34% | 303,420 |
| 2024-01-15 | 2024-01-11 | 2.100 | 194,000 | -500 | 0.34% | 407,400 |
| 2024-01-02 | 2023-12-28 | 1.580 | 194,500 | +5,000 | 0.34% | 307,310 |
| 2023-12-29 | 2023-12-27 | 1.540 | 189,500 | +4,000 | 0.33% | 291,830 |
| 2023-11-08 | 2023-11-06 | 1.660 | 185,500 | +7,500 | 0.32% | 307,930 |
| 2023-11-03 | 2023-11-01 | 1.800 | 178,000 | +7,500 | 0.31% | 320,400 |
| 2023-11-01 | 2023-10-30 | 2.020 | 170,500 | +2,500 | 0.30% | 344,410 |
| 2023-10-18 | 2023-10-16 | 2.200 | 168,000 | -3,000 | 0.29% | 369,600 |
| 2023-10-17 | 2023-10-13 | 1.940 | 171,000 | +500 | 0.30% | 331,740 |
| 2023-10-16 | 2023-10-12 | 2.260 | 170,500 | +2,500 | 0.30% | 385,330 |
| 2023-10-13 | 2023-10-11 | 2.240 | 168,000 | +2,000 | 0.29% | 376,320 |
| 2023-09-28 | 2023-09-26 | 2.980 | 166,000 | +1,000 | 0.29% | 494,680 |
| 2023-09-18 | 2023-09-14 | 3.300 | 165,000 | +500 | 0.29% | 544,500 |
| 2023-08-02 | 2023-07-31 | 5.200 | 164,500 | -1,000 | 0.29% | 855,400 |
| 2023-07-26 | 2023-07-24 | 5.600 | 165,500 | +500 | 0.29% | 926,800 |
| 2023-06-28 | 2023-06-26 | 6.800 | 165,000 | -6,500 | 0.29% | 1,122,000 |
| 2023-06-12 | 2023-06-08 | 6.000 | 171,500 | +1,000 | 0.30% | 1,029,000 |
| 2023-05-12 | 2023-05-10 | 8.100 | 170,500 | -15,000 | 0.30% | 1,381,050 |
| 2023-05-11 | 2023-05-09 | 7.700 | 185,500 | +500 | 0.32% | 1,428,350 |
| 2023-05-10 | 2023-05-08 | 7.500 | 185,000 | +11,500 | 0.32% | 1,387,500 |
| 2023-05-09 | 2023-05-05 | 7.600 | 173,500 | -1,500 | 0.30% | 1,318,600 |
| 2023-05-08 | 2023-05-04 | 7.500 | 175,000 | -13,000 | 0.30% | 1,312,500 |
| 2023-05-05 | 2023-05-03 | 8.200 | 188,000 | +16,500 | 0.33% | 1,541,600 |
| 2023-05-04 | 2023-05-02 | 7.400 | 171,500 | +3,500 | 0.30% | 1,269,100 |
| 2023-05-03 | 2023-04-28 | 9.200 | 168,000 | -1,500 | 0.29% | 1,545,600 |
| 2023-05-02 | 2023-04-27 | 8.100 | 169,500 | -11,500 | 0.29% | 1,372,950 |
| 2023-04-28 | 2023-04-26 | 7.800 | 181,000 | +1,500 | 0.31% | 1,411,800 |
| 2023-04-27 | 2023-04-25 | 7.700 | 179,500 | +9,000 | 0.31% | 1,382,150 |
| 2023-04-26 | 2023-04-24 | 6.100 | 170,500 | -1,000 | 0.30% | 1,040,050 |
| 2023-04-25 | 2023-04-21 | 4.380 | 171,500 | -1,000 | 0.30% | 751,170 |
| 2023-04-24 | 2023-04-20 | 3.600 | 172,500 | -500 | 0.30% | 621,000 |
| 2023-04-17 | 2023-04-13 | 3.500 | 173,000 | -500 | 0.30% | 605,500 |
| 2023-04-14 | 2023-04-12 | 3.400 | 173,500 | -2,500 | 0.30% | 589,900 |
| 2023-02-03 | 2023-02-01 | 3.260 | 176,000 | -500 | 0.37% | 573,760 |
| 2023-01-17 | 2023-01-13 | 3.020 | 176,500 | -500 | 0.37% | 533,030 |
| 2023-01-03 | 2022-12-29 | 3.000 | 177,000 | -7,500 | 0.37% | 531,000 |
| 2022-12-30 | 2022-12-28 | 2.880 | 184,500 | -10,000 | 0.38% | 531,360 |
| 2022-12-23 | 2022-12-21 | 3.020 | 194,500 | -500 | 0.41% | 587,390 |
| 2022-12-09 | 2022-12-07 | 2.000 | 195,000 | +7,500 | 0.41% | 390,000 |
| 2022-11-07 | 2022-11-03 | 2.220 | 187,500 | +1,500 | 0.39% | 416,250 |
| 2022-10-14 | 2022-10-12 | 2.600 | 186,000 | -500 | 0.39% | 483,600 |
| 2022-09-23 | 2022-09-21 | 2.160 | 186,500 | -5,000 | 0.39% | 402,840 |
| 2022-08-26 | 2022-08-24 | 2.480 | 191,500 | +1,000 | 0.40% | 474,920 |
| 2022-08-25 | 2022-08-23 | 2.560 | 190,500 | +1,000 | 0.40% | 487,680 |
| 2022-08-24 | 2022-08-22 | 2.740 | 189,500 | +4,000 | 0.39% | 519,230 |
| 2022-08-23 | 2022-08-19 | 2.840 | 185,500 | +2,000 | 0.39% | 526,820 |
| 2022-08-22 | 2022-08-18 | 3.000 | 183,500 | -500 | 0.38% | 550,500 |
| 2022-08-17 | 2022-08-15 | 3.000 | 184,000 | +4,000 | 0.38% | 552,000 |
| 2022-07-29 | 2022-07-27 | 2.800 | 180,000 | +3,500 | 0.38% | 504,000 |
| 2022-07-28 | 2022-07-26 | 2.980 | 176,500 | +500 | 0.37% | 525,970 |
| 2022-06-20 | 2022-06-16 | 4.200 | 176,000 | +5,500 | 0.37% | 739,200 |
| 2022-06-17 | 2022-06-15 | 4.800 | 170,500 | +2,500 | 0.36% | 818,400 |
| 2022-06-16 | 2022-06-14 | 5.000 | 168,000 | +1,000 | 0.35% | 840,000 |
| 2022-06-15 | 2022-06-13 | 2.520 | 167,000 | -4,500 | 0.35% | 420,840 |
| 2022-05-31 | 2022-05-27 | 2.380 | 171,500 | +4,500 | 0.36% | 408,170 |
| 2022-05-30 | 2022-05-26 | 2.760 | 167,000 | -1,500 | 0.35% | 460,920 |
| 2022-05-23 | 2022-05-19 | 2.000 | 168,500 | -500 | 0.35% | 337,000 |
| 2022-05-19 | 2022-05-17 | 1.880 | 169,000 | -3,500 | 0.35% | 317,720 |
| 2022-05-18 | 2022-05-16 | 1.860 | 172,500 | +5,500 | 0.36% | 320,850 |
| 2022-05-16 | 2022-05-12 | 1.980 | 167,000 | -3,000 | 0.35% | 330,660 |
| 2022-05-13 | 2022-05-11 | 2.800 | 170,000 | +4,000 | 0.35% | 476,000 |
| 2022-04-26 | 2022-04-22 | 5.400 | 166,000 | +500 | 0.35% | 896,400 |
| 2022-04-21 | 2022-04-19 | 6.600 | 165,500 | +500 | 0.34% | 1,092,300 |
| 2022-04-20 | 2022-04-14 | 6.800 | 165,000 | -1,500 | 0.34% | 1,122,000 |
| 2022-04-08 | 2022-04-06 | 5.600 | 166,500 | +500 | 0.35% | 932,400 |
| 2022-04-01 | 2022-03-30 | 5.700 | 166,000 | +1,000 | 0.35% | 946,200 |
| 2022-03-15 | 2022-03-11 | 7.400 | 165,000 | +500 | 0.34% | 1,221,000 |
| 2022-01-20 | 2022-01-18 | 4.900 | 164,500 | -500 | 0.34% | 806,050 |
| 2021-10-25 | 2021-10-21 | 18.200 | 165,000 | -500 | 0.34% | 3,003,000 |
| 2021-10-19 | 2021-10-15 | 17.600 | 165,500 | +500 | 0.34% | 2,912,800 |
| 2021-09-21 | 2021-09-17 | 14.600 | 165,000 | -500 | 0.34% | 2,409,000 |
| 2021-09-20 | 2021-09-16 | 15.400 | 165,500 | +1,000 | 0.34% | 2,548,700 |
| 2021-09-17 | 2021-09-15 | 14.000 | 164,500 | -1,500 | 0.34% | 2,303,000 |
| 2021-09-16 | 2021-09-14 | 14.400 | 166,000 | +6,500 | 0.35% | 2,390,400 |
| 2021-09-15 | 2021-09-13 | 14.000 | 159,500 | +8,000 | 0.33% | 2,233,000 |
| 2021-09-10 | 2021-09-08 | 19.400 | 151,500 | +500 | 0.32% | 2,939,100 |
| 2021-09-09 | 2021-09-07 | 19.000 | 151,000 | +500 | 0.31% | 2,869,000 |
| 2021-09-08 | 2021-09-06 | 21.200 | 150,500 | +1,500 | 0.31% | 3,190,600 |
| 2021-09-03 | 2021-09-01 | 24.400 | 149,000 | +1,000 | 0.31% | 3,635,600 |
| 2021-08-24 | 2021-08-20 | 21.400 | 148,000 | +500 | 0.31% | 3,167,200 |
| 2021-08-20 | 2021-08-18 | 25.600 | 147,500 | +500 | 0.31% | 3,776,000 |
| 2021-08-19 | 2021-08-17 | 26.400 | 147,000 | +500 | 0.31% | 3,880,800 |
| 2021-08-16 | 2021-08-12 | 29.000 | 146,500 | +46,500 | 0.31% | 4,248,500 |
| 2021-08-02 | 2021-07-29 | 29.600 | 100,000 | +2,500 | 0.21% | 2,960,000 |
| 2021-07-30 | 2021-07-28 | 22.800 | 97,500 | -1,000 | 0.20% | 2,223,000 |
| 2021-07-28 | 2021-07-26 | 33.600 | 98,500 | +6,500 | 0.21% | 3,309,600 |
| 2021-07-27 | 2021-07-23 | 33.400 | 92,000 | +500 | 0.19% | 3,072,800 |
| 2021-07-26 | 2021-07-22 | 33.600 | 91,500 | +500 | 0.19% | 3,074,400 |
| 2021-07-23 | 2021-07-21 | 33.400 | 91,000 | +1,000 | 0.19% | 3,039,400 |
| 2021-07-22 | 2021-07-20 | 31.400 | 90,000 | -4,000 | 0.19% | 2,826,000 |
| 2021-07-21 | 2021-07-19 | 28.400 | 94,000 | +18,500 | 0.20% | 2,669,600 |
| 2021-07-20 | 2021-07-16 | 19.000 | 75,500 | -4,500 | 0.16% | 1,434,500 |
| 2021-07-19 | 2021-07-15 | 17.200 | 80,000 | +1,000 | 0.17% | 1,376,000 |
| 2021-07-16 | 2021-07-14 | 16.800 | 79,000 | -4,500 | 0.16% | 1,327,200 |
| 2021-07-15 | 2021-07-13 | 15.800 | 83,500 | +36,000 | 0.17% | 1,319,300 |
| 2021-07-14 | 2021-07-12 | 15.400 | 47,500 | -4,500 | 0.10% | 731,500 |
| 2021-07-13 | 2021-07-09 | 10.800 | 52,000 | +21,000 | 0.11% | 561,600 |
| 2021-07-12 | 2021-07-08 | 9.100 | 31,000 | +6,000 | 0.06% | 282,100 |
| 2021-07-09 | 2021-07-07 | 8.600 | 25,000 | -8,000 | 0.05% | 215,000 |
| 2021-07-07 | 2021-07-05 | 6.400 | 33,000 | -3,000 | 0.07% | 211,200 |
| 2021-07-06 | 2021-07-02 | 6.000 | 36,000 | -1,500 | 0.07% | 216,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 37,500 | +500 | 0.08% | 202,500 |
| 2021-06-28 | 2021-06-24 | 4.520 | 37,000 | -26,000 | 0.08% | 167,240 |
| 2021-06-25 | 2021-06-23 | 4.740 | 63,000 | -10,000 | 0.13% | 298,620 |
| 2021-06-23 | 2021-06-21 | 4.840 | 73,000 | +2,000 | 0.15% | 353,320 |
| 2021-06-22 | 2021-06-18 | 4.500 | 71,000 | -36,500 | 0.15% | 319,500 |
| 2021-06-21 | 2021-06-17 | 3.040 | 107,500 | -17,000 | 0.22% | 326,800 |
| 2021-06-17 | 2021-06-15 | 2.360 | 124,500 | -3,000 | 0.26% | 293,820 |
| 2021-06-15 | 2021-06-10 | 2.280 | 127,500 | -17,000 | 0.27% | 290,700 |
| 2021-06-10 | 2021-06-08 | 2.080 | 144,500 | +1,500 | 0.30% | 300,560 |
| 2021-06-09 | 2021-06-07 | 2.260 | 143,000 | +13,500 | 0.30% | 323,180 |
| 2021-06-08 | 2021-06-04 | 2.120 | 129,500 | -610,500 | 0.27% | 274,540 |
| 2021-06-07 | 2021-06-03 | 2.000 | 740,000 | -95,000 | 1.54% | 1,480,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 835,000 | -15,000 | 1.74% | 1,469,600 |
| 2021-06-03 | 2021-06-01 | 1.700 | 850,000 | -17,500 | 1.77% | 1,445,000 |
| 2021-06-02 | 2021-05-31 | 1.440 | 867,500 | +30,000 | 1.81% | 1,249,200 |
| 2021-06-01 | 2021-05-28 | 1.480 | 837,500 | -3,000 | 1.74% | 1,239,500 |
| 2021-05-31 | 2021-05-27 | 1.440 | 840,500 | -500 | 1.75% | 1,210,320 |
| 2021-05-28 | 2021-05-26 | 1.440 | 841,000 | -500 | 1.75% | 1,211,040 |
| 2021-05-26 | 2021-05-24 | 1.420 | 841,500 | +500 | 1.75% | 1,194,930 |
| 2021-05-25 | 2021-05-21 | 1.460 | 841,000 | -1,000 | 1.75% | 1,227,860 |
| 2021-05-20 | 2021-05-17 | 1.480 | 842,000 | -6,000 | 1.75% | 1,246,160 |
| 2021-05-18 | 2021-05-14 | 1.420 | 848,000 | +9,000 | 1.77% | 1,204,160 |
| 2021-05-14 | 2021-05-12 | 1.500 | 839,000 | -1,000 | 1.75% | 1,258,500 |
| 2021-05-13 | 2021-05-11 | 1.480 | 840,000 | -2,500 | 1.75% | 1,243,200 |
| 2021-05-12 | 2021-05-10 | 1.460 | 842,500 | +1,000 | 1.76% | 1,230,050 |
| 2021-05-11 | 2021-05-07 | 1.600 | 841,500 | +711,000 | 1.75% | 1,346,400 |
| 2021-05-07 | 2021-05-05 | 1.460 | 130,500 | -500 | 0.27% | 190,530 |
| 2021-05-06 | 2021-05-04 | 1.460 | 131,000 | +5,000 | 0.27% | 191,260 |
| 2021-05-05 | 2021-05-03 | 1.520 | 126,000 | -11,000 | 0.26% | 191,520 |
| 2021-05-04 | 2021-04-30 | 1.500 | 137,000 | +10,000 | 0.29% | 205,500 |
| 2021-05-03 | 2021-04-29 | 1.500 | 127,000 | +18,500 | 0.26% | 190,500 |
| 2021-04-29 | 2021-04-27 | 1.720 | 108,500 | -500 | 0.23% | 186,620 |
| 2021-04-28 | 2021-04-26 | 1.800 | 109,000 | -10,500 | 0.23% | 196,200 |
| 2021-04-27 | 2021-04-23 | 1.600 | 119,500 | +4,000 | 0.25% | 191,200 |
| 2021-04-26 | 2021-04-22 | 1.600 | 115,500 | +13,000 | 0.24% | 184,800 |
| 2021-04-23 | 2021-04-21 | 1.620 | 102,500 | -3,000 | 0.21% | 166,050 |
| 2021-04-22 | 2021-04-20 | 1.720 | 105,500 | +1,000 | 0.22% | 181,460 |
| 2021-04-20 | 2021-04-16 | 1.800 | 104,500 | +17,000 | 0.22% | 188,100 |
| 2021-04-19 | 2021-04-15 | 2.080 | 87,500 | +1,500 | 0.18% | 182,000 |
| 2021-04-16 | 2021-04-14 | 1.980 | 86,000 | -500 | 0.18% | 170,280 |
| 2021-04-15 | 2021-04-13 | 1.960 | 86,500 | -500 | 0.18% | 169,540 |
| 2021-04-14 | 2021-04-12 | 2.000 | 87,000 | +500 | 0.18% | 174,000 |
| 2021-04-09 | 2021-04-07 | 1.980 | 86,500 | +500 | 0.18% | 171,270 |
| 2021-04-08 | 2021-04-01 | 2.000 | 86,000 | -10,000 | 0.18% | 172,000 |
| 2021-04-01 | 2021-03-30 | 1.900 | 96,000 | -3,500 | 0.20% | 182,400 |
| 2021-03-31 | 2021-03-29 | 1.860 | 99,500 | +11,000 | 0.21% | 185,070 |
| 2021-03-30 | 2021-03-26 | 2.020 | 88,500 | +2,500 | 0.18% | 178,770 |
| 2021-03-26 | 2021-03-24 | 2.080 | 86,000 | -500 | 0.18% | 178,880 |
| 2021-03-19 | 2021-03-17 | 2.000 | 86,500 | -1,500 | 0.18% | 173,000 |
| 2021-03-18 | 2021-03-16 | 2.060 | 88,000 | +500 | 0.18% | 181,280 |
| 2021-03-17 | 2021-03-15 | 2.200 | 87,500 | -4,500 | 0.18% | 192,500 |
| 2021-03-16 | 2021-03-12 | 2.000 | 92,000 | -1,000 | 0.19% | 184,000 |
| 2021-03-15 | 2021-03-11 | 2.120 | 93,000 | +6,500 | 0.19% | 197,160 |
| 2021-03-09 | 2021-03-05 | 2.160 | 86,500 | +25,000 | 0.18% | 186,840 |
| 2021-03-04 | 2021-03-02 | 1.980 | 61,500 | -5,000 | 0.13% | 121,770 |
| 2021-03-03 | 2021-03-01 | 1.980 | 66,500 | +5,000 | 0.14% | 131,670 |
| 2021-03-01 | 2021-02-25 | 2.000 | 61,500 | -500 | 0.13% | 123,000 |
| 2021-02-22 | 2021-02-18 | 1.880 | 62,000 | +500 | 0.13% | 116,560 |
| 2021-02-18 | 2021-02-16 | 1.980 | 61,500 | -500 | 0.13% | 121,770 |
| 2021-02-17 | 2021-02-11 | 2.000 | 62,000 | +500 | 0.13% | 124,000 |
| 2021-02-16 | 2021-02-09 | 1.960 | 61,500 | -2,000 | 0.13% | 120,540 |
| 2021-02-10 | 2021-02-08 | 1.900 | 63,500 | -4,500 | 0.13% | 120,650 |
| 2021-02-09 | 2021-02-05 | 1.780 | 68,000 | -17,000 | 0.14% | 121,040 |
| 2021-02-08 | 2021-02-04 | 1.760 | 85,000 | +21,000 | 0.18% | 149,600 |
| 2021-02-04 | 2021-02-02 | 2.100 | 64,000 | +2,500 | 0.13% | 134,400 |
| 2021-02-03 | 2021-02-01 | 2.140 | 61,500 | +3,000 | 0.13% | 131,610 |
| 2021-02-02 | 2021-01-29 | 2.060 | 58,500 | -500 | 0.12% | 120,510 |
| 2021-02-01 | 2021-01-28 | 2.060 | 59,000 | +1,500 | 0.12% | 121,540 |
| 2021-01-28 | 2021-01-26 | 1.980 | 57,500 | -1,000 | 0.12% | 113,850 |
| 2021-01-27 | 2021-01-25 | 2.000 | 58,500 | -2,500 | 0.12% | 117,000 |
| 2021-01-22 | 2021-01-20 | 2.300 | 61,000 | -500 | 0.13% | 140,300 |
| 2021-01-21 | 2021-01-19 | 2.200 | 61,500 | +1,000 | 0.13% | 135,300 |
| 2021-01-19 | 2021-01-15 | 2.220 | 60,500 | -3,000 | 0.13% | 134,310 |
| 2021-01-18 | 2021-01-14 | 2.140 | 63,500 | -12,500 | 0.13% | 135,890 |
| 2021-01-15 | 2021-01-13 | 2.040 | 76,000 | +11,000 | 0.16% | 155,040 |
| 2021-01-14 | 2021-01-12 | 2.360 | 65,000 | +4,000 | 0.14% | 153,400 |
| 2021-01-13 | 2021-01-11 | 2.460 | 61,000 | -9,500 | 0.13% | 150,060 |
| 2021-01-12 | 2021-01-08 | 2.360 | 70,500 | -7,500 | 0.15% | 166,380 |
| 2021-01-11 | 2021-01-07 | 2.500 | 78,000 | +18,000 | 0.16% | 195,000 |
| 2021-01-07 | 2021-01-05 | 2.880 | 60,000 | -3,000 | 0.12% | 172,800 |
| 2021-01-06 | 2021-01-04 | 2.320 | 63,000 | -1,500 | 0.13% | 146,160 |
| 2021-01-05 | 2020-12-31 | 2.560 | 64,500 | +4,500 | 0.13% | 165,120 |
| 2021-01-04 | 2020-12-29 | 2.800 | 60,000 | -1,000 | 0.12% | 168,000 |
| 2020-12-30 | 2020-12-28 | 3.060 | 61,000 | +1,000 | 0.13% | 186,660 |
| 2020-12-29 | 2020-12-24 | 3.100 | 60,000 | -1,000 | 0.12% | 186,000 |
| 2020-12-28 | 2020-12-22 | 2.960 | 61,000 | -500 | 0.13% | 180,560 |
| 2020-12-23 | 2020-12-21 | 3.240 | 61,500 | -500 | 0.13% | 199,260 |
| 2020-12-22 | 2020-12-18 | 3.600 | 62,000 | -1,000 | 0.13% | 223,200 |
| 2020-12-21 | 2020-12-17 | 2.820 | 63,000 | -1,000 | 0.13% | 177,660 |
| 2020-12-15 | 2020-12-11 | 2.600 | 64,000 | -5,500 | 0.13% | 166,400 |
| 2020-12-10 | 2020-12-08 | 1.920 | 69,500 | -1,000 | 0.14% | 133,440 |
| 2020-12-02 | 2020-11-30 | 1.920 | 70,500 | -1,000 | 0.15% | 135,360 |
| 2020-12-01 | 2020-11-27 | 1.980 | 71,500 | +1,000 | 0.15% | 141,570 |
| 2020-11-20 | 2020-11-18 | 2.100 | 70,500 | -1,500 | 0.15% | 148,050 |
| 2020-11-19 | 2020-11-17 | 2.000 | 72,000 | -16,500 | 0.15% | 144,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 88,500 | -2,500 | 0.18% | 138,060 |
| 2020-11-16 | 2020-11-12 | 2.180 | 91,000 | +5,000 | 0.19% | 198,380 |
| 2020-11-13 | 2020-11-11 | 2.180 | 86,000 | +3,000 | 0.18% | 187,480 |
| 2020-11-12 | 2020-11-10 | 2.000 | 83,000 | -1,500 | 0.17% | 166,000 |
| 2020-11-11 | 2020-11-09 | 1.840 | 84,500 | -8,500 | 0.18% | 155,480 |
| 2020-11-10 | 2020-11-06 | 2.000 | 93,000 | -28,000 | 0.19% | 186,000 |
| 2020-11-05 | 2020-11-03 | 1.580 | 121,000 | -6,000 | 0.25% | 191,180 |
| 2020-09-24 | 2020-09-22 | 1.040 | 127,000 | -17,500 | 0.32% | 132,080 |
| 2020-09-18 | 2020-09-16 | 1.480 | 144,500 | -4,000 | 0.36% | 213,860 |
| 2020-09-17 | 2020-09-15 | 1.280 | 148,500 | -15,000 | 0.37% | 190,080 |
| 2020-09-16 | 2020-09-14 | 1.380 | 163,500 | +43,000 | 0.41% | 225,630 |
| 2020-09-14 | 2020-09-10 | 1.000 | 120,500 | +1,000 | 0.30% | 120,500 |
| 2020-09-10 | 2020-09-08 | 0.860 | 119,500 | +2,000 | 0.30% | 102,770 |
| 2020-09-02 | 2020-08-31 | 0.960 | 117,500 | +2,500 | 0.29% | 112,800 |
| 2020-07-24 | 2020-07-22 | 0.740 | 115,000 | -1,000 | 0.29% | 85,100 |
| 2020-07-13 | 2020-07-09 | 0.800 | 116,000 | -2,500 | 0.29% | 92,800 |
| 2020-07-09 | 2020-07-07 | 0.640 | 118,500 | -5,000 | 0.30% | 75,840 |
| 2020-07-08 | 2020-07-06 | 0.600 | 123,500 | +4,500 | 0.31% | 74,100 |
| 2020-07-06 | 2020-07-02 | 0.620 | 119,000 | +2,500 | 0.30% | 73,780 |
| 2020-07-02 | 2020-06-29 | 0.620 | 116,500 | +500 | 0.29% | 72,230 |
| 2020-06-30 | 2020-06-26 | 0.680 | 116,000 | -10,000 | 0.29% | 78,880 |
| 2020-06-26 | 2020-06-23 | 0.600 | 126,000 | +9,500 | 0.32% | 75,600 |
| 2020-06-23 | 2020-06-19 | 0.620 | 116,500 | +500 | 0.29% | 72,230 |
| 2020-06-17 | 2020-06-15 | 0.680 | 116,000 | -3,500 | 0.29% | 78,880 |
| 2020-06-16 | 2020-06-12 | 0.680 | 119,500 | -8,000 | 0.30% | 81,260 |
| 2020-06-03 | 2020-06-01 | 0.680 | 127,500 | -2,500 | 0.32% | 86,700 |
| 2020-05-29 | 2020-05-27 | 0.640 | 130,000 | +3,000 | 0.33% | 83,200 |
| 2020-05-28 | 2020-05-26 | 0.640 | 127,000 | +2,000 | 0.32% | 81,280 |
| 2020-05-21 | 2020-05-19 | 0.720 | 125,000 | -3,000 | 0.31% | 90,000 |
| 2020-05-20 | 2020-05-18 | 0.720 | 128,000 | +2,500 | 0.32% | 92,160 |
| 2020-05-19 | 2020-05-15 | 0.720 | 125,500 | -2,500 | 0.31% | 90,360 |
| 2020-05-12 | 2020-05-08 | 0.700 | 128,000 | -2,500 | 0.32% | 89,600 |
| 2020-05-04 | 2020-04-28 | 0.620 | 130,500 | +1,000 | 0.33% | 80,910 |
| 2020-04-24 | 2020-04-22 | 0.620 | 129,500 | +8,000 | 0.32% | 80,290 |
| 2020-04-23 | 2020-04-21 | 0.600 | 121,500 | +3,500 | 0.30% | 72,900 |
| 2020-04-21 | 2020-04-17 | 0.680 | 118,000 | +500 | 0.29% | 80,240 |
| 2020-04-16 | 2020-04-14 | 0.680 | 117,500 | +1,000 | 0.29% | 79,900 |
| 2020-03-23 | 2020-03-19 | 0.700 | 116,500 | -4,000 | 0.29% | 81,550 |
| 2020-03-11 | 2020-03-09 | 0.820 | 120,500 | +500 | 0.30% | 98,810 |
| 2020-03-10 | 2020-03-06 | 0.820 | 120,000 | +500 | 0.30% | 98,400 |
| 2020-03-03 | 2020-02-28 | 0.900 | 119,500 | +500 | 0.30% | 107,550 |
| 2020-02-10 | 2020-02-06 | 0.960 | 119,000 | +500 | 0.30% | 114,240 |
| 2020-02-05 | 2020-02-03 | 1.060 | 118,500 | +500 | 0.30% | 125,610 |
| 2020-01-02 | 2019-12-27 | 0.880 | 118,000 | -9,000 | 0.29% | 103,840 |
| 2019-12-03 | 2019-11-29 | 1.000 | 127,000 | +1,000 | 0.32% | 127,000 |
| 2019-11-14 | 2019-11-12 | 1.060 | 126,000 | -30,000 | 0.32% | 133,560 |
| 2019-11-13 | 2019-11-11 | 1.000 | 156,000 | +2,500 | 0.39% | 156,000 |
| 2019-11-11 | 2019-11-07 | 1.180 | 153,500 | +2,000 | 0.38% | 181,130 |
| 2019-11-04 | 2019-10-31 | 1.220 | 151,500 | +1,000 | 0.38% | 184,830 |
| 2019-10-22 | 2019-10-18 | 1.200 | 150,500 | +5,000 | 0.38% | 180,600 |
| 2019-10-03 | 2019-09-30 | 1.340 | 145,500 | -500 | 0.36% | 194,970 |
| 2019-10-02 | 2019-09-27 | 1.500 | 146,000 | +5,000 | 0.36% | 219,000 |
| 2019-06-19 | 2019-06-17 | 1.660 | 141,000 | -500 | 0.35% | 234,060 |
| 2019-06-10 | 2019-06-05 | 1.620 | 141,500 | +500 | 0.35% | 229,230 |
| 2019-05-14 | 2019-05-09 | 1.580 | 141,000 | -108,500 | 0.35% | 222,780 |
| 2019-05-09 | 2019-05-07 | 1.600 | 249,500 | +3,000 | 0.62% | 399,200 |
| 2019-04-17 | 2019-04-15 | 1.660 | 246,500 | -2,000 | 0.62% | 409,190 |
| 2019-04-12 | 2019-04-10 | 1.700 | 248,500 | +500 | 0.62% | 422,450 |
| 2019-04-03 | 2019-04-01 | 1.620 | 248,000 | -500 | 0.62% | 401,760 |
| 2019-03-22 | 2019-03-20 | 1.700 | 248,500 | -6,000 | 0.62% | 422,450 |
| 2019-03-20 | 2019-03-18 | 1.720 | 254,500 | +6,000 | 0.64% | 437,740 |
| 2019-03-15 | 2019-03-13 | 1.700 | 248,500 | +3,000 | 0.62% | 422,450 |
| 2019-03-01 | 2019-02-27 | 1.720 | 245,500 | +9,000 | 0.61% | 422,260 |
| 2019-01-21 | 2019-01-17 | 1.700 | 236,500 | -3,000 | 0.59% | 402,050 |
| 2019-01-18 | 2019-01-16 | 1.720 | 239,500 | -6,000 | 0.60% | 411,940 |
| 2019-01-11 | 2019-01-09 | 1.680 | 245,500 | +25,000 | 0.61% | 412,440 |
| 2019-01-02 | 2018-12-27 | 1.780 | 220,500 | -1,000 | 0.55% | 392,490 |
| 2018-12-28 | 2018-12-24 | 1.660 | 221,500 | -1,500 | 0.55% | 367,690 |
| 2018-12-21 | 2018-12-19 | 1.700 | 223,000 | +78,500 | 0.56% | 379,100 |
| 2018-12-17 | 2018-12-13 | 1.760 | 144,500 | +500 | 0.36% | 254,320 |
| 2018-12-05 | 2018-12-03 | 1.820 | 144,000 | -1,500 | 0.36% | 262,080 |
| 2018-11-30 | 2018-11-28 | 1.800 | 145,500 | +16,500 | 0.36% | 261,900 |
| 2018-11-29 | 2018-11-27 | 1.760 | 129,000 | +5,000 | 0.32% | 227,040 |
| 2018-11-26 | 2018-11-22 | 1.740 | 124,000 | +8,000 | 0.31% | 215,760 |
| 2018-11-19 | 2018-11-15 | 1.720 | 116,000 | -500 | 0.29% | 199,520 |
| 2018-11-15 | 2018-11-13 | 1.720 | 116,500 | +2,500 | 0.29% | 200,380 |
| 2018-10-15 | 2018-10-11 | 1.920 | 114,000 | +6,000 | 0.29% | 218,880 |
| 2018-10-12 | 2018-10-10 | 2.020 | 108,000 | -1,000 | 0.27% | 218,160 |
| 2018-09-21 | 2018-09-19 | 2.740 | 109,000 | +8,000 | 0.27% | 298,660 |
| 2018-09-20 | 2018-09-18 | 2.720 | 101,000 | +8,000 | 0.25% | 274,720 |
| 2018-09-19 | 2018-09-17 | 2.380 | 93,000 | -38,500 | 0.23% | 221,340 |
| 2018-09-18 | 2018-09-14 | 2.100 | 131,500 | -3,000 | 0.33% | 276,150 |
| 2018-08-06 | 2018-08-02 | 2.520 | 134,500 | +4,000 | 0.34% | 338,940 |
| 2018-08-02 | 2018-07-31 | 2.680 | 130,500 | -1,000 | 0.33% | 349,740 |
| 2018-07-27 | 2018-07-25 | 2.640 | 131,500 | -500 | 0.33% | 347,160 |
| 2018-07-25 | 2018-07-23 | 2.540 | 132,000 | -1,000 | 0.33% | 335,280 |
| 2018-07-20 | 2018-07-18 | 2.600 | 133,000 | -10,000 | 0.33% | 345,800 |
| 2018-07-11 | 2018-07-09 | 2.580 | 143,000 | -500 | 0.36% | 368,940 |
| 2018-07-10 | 2018-07-06 | 2.620 | 143,500 | -3,500 | 0.36% | 375,970 |
| 2018-07-05 | 2018-07-03 | 2.960 | 147,000 | +7,000 | 0.37% | 435,120 |
| 2018-07-04 | 2018-06-29 | 3.120 | 140,000 | +2,500 | 0.35% | 436,800 |
| 2018-07-03 | 2018-06-28 | 3.140 | 137,500 | +8,500 | 0.34% | 431,750 |
| 2018-06-29 | 2018-06-27 | 3.220 | 129,000 | -500 | 0.32% | 415,380 |
| 2018-06-25 | 2018-06-21 | 3.500 | 129,500 | +500 | 0.32% | 453,250 |
| 2018-06-22 | 2018-06-20 | 3.520 | 129,000 | +500 | 0.32% | 454,080 |
| 2018-06-14 | 2018-06-12 | 3.520 | 128,500 | -2,500 | 0.32% | 452,320 |
| 2018-06-12 | 2018-06-08 | 3.520 | 131,000 | +3,500 | 0.33% | 461,120 |
| 2018-06-11 | 2018-06-07 | 3.480 | 127,500 | +500 | 0.32% | 443,700 |
| 2018-06-08 | 2018-06-06 | 3.400 | 127,000 | +500 | 0.32% | 431,800 |
| 2018-06-06 | 2018-06-04 | 3.400 | 126,500 | -500 | 0.32% | 430,100 |
| 2018-06-01 | 2018-05-30 | 3.500 | 127,000 | +500 | 0.32% | 444,500 |
| 2018-05-30 | 2018-05-28 | 3.540 | 126,500 | +8,500 | 0.32% | 447,810 |
| 2018-05-29 | 2018-05-25 | 3.340 | 118,000 | +11,500 | 0.29% | 394,120 |
| 2018-05-28 | 2018-05-24 | 3.440 | 106,500 | +6,000 | 0.27% | 366,360 |
| 2018-05-25 | 2018-05-23 | 3.400 | 100,500 | -1,500 | 0.25% | 341,700 |
| 2018-05-21 | 2018-05-17 | 3.420 | 102,000 | +14,000 | 0.26% | 348,840 |
| 2018-05-18 | 2018-05-16 | 3.760 | 88,000 | -9,000 | 0.22% | 330,880 |
| 2018-05-17 | 2018-05-15 | 4.100 | 97,000 | -9,000 | 0.24% | 397,700 |
| 2018-05-16 | 2018-05-14 | 3.320 | 106,000 | -14,500 | 0.27% | 351,920 |
| 2018-05-15 | 2018-05-11 | 3.000 | 120,500 | +12,500 | 0.30% | 361,500 |
| 2018-05-11 | 2018-05-09 | 3.000 | 108,000 | -1,000 | 0.27% | 324,000 |
| 2018-05-09 | 2018-05-07 | 2.960 | 109,000 | -10,000 | 0.27% | 322,640 |
| 2018-05-07 | 2018-05-03 | 2.880 | 119,000 | -14,000 | 0.30% | 342,720 |
| 2018-05-04 | 2018-05-02 | 2.900 | 133,000 | -500 | 0.33% | 385,700 |
| 2018-05-02 | 2018-04-27 | 2.880 | 133,500 | -5,000 | 0.33% | 384,480 |
| 2018-04-30 | 2018-04-26 | 2.860 | 138,500 | -1,500 | 0.35% | 396,110 |
| 2018-04-26 | 2018-04-24 | 2.880 | 140,000 | +27,000 | 0.35% | 403,200 |
| 2018-04-23 | 2018-04-19 | 3.080 | 113,000 | +5,000 | 0.28% | 348,040 |
| 2018-04-20 | 2018-04-18 | 3.060 | 108,000 | -500 | 0.27% | 330,480 |
| 2018-04-19 | 2018-04-17 | 3.280 | 108,500 | +500 | 0.27% | 355,880 |
| 2018-04-18 | 2018-04-16 | 3.300 | 108,000 | -15,000 | 0.27% | 356,400 |
| 2018-04-13 | 2018-04-11 | 3.280 | 123,000 | -10,000 | 0.31% | 403,440 |
| 2018-04-12 | 2018-04-10 | 3.320 | 133,000 | +8,500 | 0.33% | 441,560 |
| 2018-04-10 | 2018-04-06 | 3.300 | 124,500 | -8,500 | 0.31% | 410,850 |
| 2018-04-09 | 2018-04-04 | 3.360 | 133,000 | -2,500 | 0.33% | 446,880 |
| 2018-04-06 | 2018-04-03 | 3.360 | 135,500 | -1,000 | 0.34% | 455,280 |
| 2018-04-04 | 2018-03-29 | 3.540 | 136,500 | -8,500 | 0.34% | 483,210 |
| 2018-04-03 | 2018-03-28 | 3.280 | 145,000 | -19,000 | 0.36% | 475,600 |
| 2018-03-29 | 2018-03-27 | 3.240 | 164,000 | +1,000 | 0.41% | 531,360 |
| 2018-03-28 | 2018-03-26 | 3.420 | 163,000 | +5,000 | 0.41% | 557,460 |
| 2018-03-27 | 2018-03-23 | 3.600 | 158,000 | +6,500 | 0.40% | 568,800 |
| 2018-03-26 | 2018-03-22 | 3.780 | 151,500 | -23,000 | 0.38% | 572,670 |
| 2018-03-20 | 2018-03-16 | 4.100 | 174,500 | +4,500 | 0.44% | 715,450 |
| 2018-03-19 | 2018-03-15 | 4.200 | 170,000 | +5,500 | 0.43% | 714,000 |
| 2018-03-16 | 2018-03-14 | 4.420 | 164,500 | +1,000 | 0.41% | 727,090 |
| 2018-03-14 | 2018-03-12 | 4.800 | 163,500 | -8,000 | 0.41% | 784,800 |
| 2018-03-13 | 2018-03-09 | 4.220 | 171,500 | +4,000 | 0.43% | 723,730 |
| 2018-03-12 | 2018-03-08 | 4.580 | 167,500 | +2,500 | 0.42% | 767,150 |
| 2018-03-09 | 2018-03-07 | 4.700 | 165,000 | -9,500 | 0.41% | 775,500 |
| 2018-03-08 | 2018-03-06 | 5.000 | 174,500 | +25,000 | 0.44% | 872,500 |
| 2018-03-07 | 2018-03-05 | 5.000 | 149,500 | -11,500 | 0.37% | 747,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 161,000 | +1,000 | 0.40% | 869,400 |
| 2018-03-05 | 2018-03-01 | 5.800 | 160,000 | -26,500 | 0.40% | 928,000 |
| 2018-03-02 | 2018-02-28 | 6.200 | 186,500 | -8,000 | 0.47% | 1,156,300 |
| 2018-03-01 | 2018-02-27 | 5.400 | 194,500 | +32,000 | 0.49% | 1,050,300 |
| 2018-02-28 | 2018-02-26 | 5.500 | 162,500 | 0.41% | 893,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy