History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-10 | 2025-10-08 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-10-08 | 2025-10-03 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-10-06 | 2025-10-02 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-10-03 | 2025-09-30 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-10-02 | 2025-09-29 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-09-29 | 2025-09-25 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-09-26 | 2025-09-24 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-09-23 | 2025-09-19 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-09-22 | 2025-09-18 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-09-19 | 2025-09-17 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2025-09-18 | 2025-09-16 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2025-09-17 | 2025-09-15 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-09-11 | 2025-09-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-09-10 | 2025-09-08 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-09-09 | 2025-09-05 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-03 | 2025-09-01 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-27 | 2025-08-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-25 | 2025-08-21 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-07 | 2025-08-05 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-01 | 2025-07-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-04 | 2025-07-02 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-19 | 2025-06-17 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-18 | 2025-06-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-16 | 2025-06-12 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-13 | 2025-06-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-02 | 2025-05-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-30 | 2025-05-28 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-05-23 | 2025-05-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-05-14 | 2025-05-12 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-09 | 2025-05-07 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-05-02 | 2025-04-29 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-29 | 2025-04-25 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-28 | 2025-04-24 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-24 | 2025-04-22 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-23 | 2025-04-17 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-04-16 | 2025-04-14 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-04-15 | 2025-04-11 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-04-14 | 2025-04-10 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-09 | 2025-04-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-27 | 2025-03-25 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-02-27 | 2025-02-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-02-26 | 2025-02-24 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-02-25 | 2025-02-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-02-24 | 2025-02-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-13 | 2025-02-11 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-12 | 2025-02-10 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-10 | 2025-02-06 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,500 | -6,000 | 0.00% | 725 |
| 2024-11-27 | 2024-11-25 | 0.440 | 8,500 | -1,000 | 0.01% | 3,740 |
| 2024-07-22 | 2024-07-18 | 0.800 | 9,500 | -3,000 | 0.02% | 7,600 |
| 2024-07-19 | 2024-07-17 | 0.900 | 12,500 | +6,000 | 0.02% | 11,250 |
| 2024-07-17 | 2024-07-15 | 1.120 | 6,500 | +500 | 0.01% | 7,280 |
| 2024-07-16 | 2024-07-12 | 0.940 | 6,000 | +2,500 | 0.01% | 5,640 |
| 2024-07-15 | 2024-07-11 | 2.420 | 3,500 | -1,000 | 0.01% | 8,470 |
| 2024-06-03 | 2024-05-30 | 1.800 | 4,500 | -2,000 | 0.01% | 8,100 |
| 2024-03-11 | 2024-03-07 | 1.400 | 6,500 | -1,000 | 0.01% | 9,100 |
| 2024-02-15 | 2024-02-09 | 1.760 | 7,500 | +1,000 | 0.01% | 13,200 |
| 2023-10-18 | 2023-10-16 | 2.200 | 6,500 | +4,500 | 0.01% | 14,300 |
| 2023-05-05 | 2023-05-03 | 8.200 | 2,000 | -1,000 | 0.00% | 16,400 |
| 2023-05-02 | 2023-04-27 | 8.100 | 3,000 | +500 | 0.01% | 24,300 |
| 2023-04-26 | 2023-04-24 | 6.100 | 2,500 | -1,000 | 0.00% | 15,250 |
| 2023-04-24 | 2023-04-20 | 3.600 | 3,500 | -1,500 | 0.01% | 12,600 |
| 2023-04-14 | 2023-04-12 | 3.400 | 5,000 | -1,500 | 0.01% | 17,000 |
| 2023-03-16 | 2023-03-14 | 2.960 | 6,500 | -20,000 | 0.01% | 19,240 |
| 2023-01-31 | 2023-01-27 | 3.340 | 26,500 | -1,500 | 0.06% | 88,510 |
| 2023-01-10 | 2023-01-06 | 2.980 | 28,000 | -7,000 | 0.06% | 83,440 |
| 2023-01-09 | 2023-01-05 | 2.900 | 35,000 | +7,000 | 0.07% | 101,500 |
| 2022-12-22 | 2022-12-20 | 2.600 | 28,000 | -6,500 | 0.06% | 72,800 |
| 2022-11-24 | 2022-11-22 | 2.080 | 34,500 | -28,500 | 0.07% | 71,760 |
| 2022-11-17 | 2022-11-15 | 2.200 | 63,000 | +17,500 | 0.13% | 138,600 |
| 2022-10-18 | 2022-10-14 | 2.380 | 45,500 | -1,500 | 0.09% | 108,290 |
| 2022-10-14 | 2022-10-12 | 2.600 | 47,000 | -16,500 | 0.10% | 122,200 |
| 2022-08-25 | 2022-08-23 | 2.560 | 63,500 | +5,000 | 0.13% | 162,560 |
| 2022-08-24 | 2022-08-22 | 2.740 | 58,500 | +5,000 | 0.12% | 160,290 |
| 2022-08-22 | 2022-08-18 | 3.000 | 53,500 | -3,500 | 0.11% | 160,500 |
| 2022-07-29 | 2022-07-27 | 2.800 | 57,000 | +3,500 | 0.12% | 159,600 |
| 2022-07-26 | 2022-07-22 | 3.240 | 53,500 | -1,000 | 0.11% | 173,340 |
| 2022-07-19 | 2022-07-15 | 2.840 | 54,500 | +1,500 | 0.11% | 154,780 |
| 2022-07-14 | 2022-07-12 | 3.160 | 53,000 | -1,500 | 0.11% | 167,480 |
| 2022-07-11 | 2022-07-07 | 3.420 | 54,500 | +1,500 | 0.11% | 186,390 |
| 2022-07-05 | 2022-06-30 | 3.480 | 53,000 | -7,000 | 0.11% | 184,440 |
| 2022-06-30 | 2022-06-28 | 3.200 | 60,000 | +1,000 | 0.12% | 192,000 |
| 2022-06-29 | 2022-06-27 | 3.360 | 59,000 | +10,000 | 0.12% | 198,240 |
| 2022-06-22 | 2022-06-20 | 3.720 | 49,000 | +5,000 | 0.10% | 182,280 |
| 2022-06-21 | 2022-06-17 | 3.500 | 44,000 | +2,500 | 0.09% | 154,000 |
| 2022-06-20 | 2022-06-16 | 4.200 | 41,500 | +5,000 | 0.09% | 174,300 |
| 2022-06-17 | 2022-06-15 | 4.800 | 36,500 | -9,000 | 0.08% | 175,200 |
| 2022-06-16 | 2022-06-14 | 5.000 | 45,500 | -19,000 | 0.09% | 227,500 |
| 2022-06-14 | 2022-06-10 | 2.480 | 64,500 | +7,500 | 0.13% | 159,960 |
| 2022-06-13 | 2022-06-09 | 2.500 | 57,000 | +5,000 | 0.12% | 142,500 |
| 2022-05-31 | 2022-05-27 | 2.380 | 52,000 | +2,500 | 0.11% | 123,760 |
| 2022-05-30 | 2022-05-26 | 2.760 | 49,500 | +3,500 | 0.10% | 136,620 |
| 2022-05-23 | 2022-05-19 | 2.000 | 46,000 | +1,500 | 0.10% | 92,000 |
| 2022-05-16 | 2022-05-12 | 1.980 | 44,500 | +4,000 | 0.09% | 88,110 |
| 2022-05-13 | 2022-05-11 | 2.800 | 40,500 | +13,500 | 0.08% | 113,400 |
| 2022-05-10 | 2022-05-05 | 4.860 | 27,000 | +1,500 | 0.06% | 131,220 |
| 2022-05-05 | 2022-05-03 | 4.800 | 25,500 | +7,000 | 0.05% | 122,400 |
| 2022-05-04 | 2022-04-29 | 4.840 | 18,500 | +500 | 0.04% | 89,540 |
| 2022-04-20 | 2022-04-14 | 6.800 | 18,000 | -1,500 | 0.04% | 122,400 |
| 2022-04-12 | 2022-04-08 | 5.100 | 19,500 | +1,500 | 0.04% | 99,450 |
| 2022-04-08 | 2022-04-06 | 5.600 | 18,000 | +5,000 | 0.04% | 100,800 |
| 2022-04-07 | 2022-04-04 | 5.700 | 13,000 | +5,000 | 0.03% | 74,100 |
| 2022-04-01 | 2022-03-30 | 5.700 | 8,000 | +1,000 | 0.02% | 45,600 |
| 2022-03-28 | 2022-03-24 | 7.400 | 7,000 | +1,500 | 0.01% | 51,800 |
| 2022-03-16 | 2022-03-14 | 7.600 | 5,500 | -1,000 | 0.01% | 41,800 |
| 2022-03-04 | 2022-03-02 | 7.400 | 6,500 | +2,500 | 0.01% | 48,100 |
| 2022-02-24 | 2022-02-22 | 8.300 | 4,000 | -2,000 | 0.01% | 33,200 |
| 2022-02-21 | 2022-02-17 | 8.100 | 6,000 | +3,000 | 0.01% | 48,600 |
| 2022-02-04 | 2022-01-27 | 10.600 | 3,000 | -6,500 | 0.01% | 31,800 |
| 2022-01-27 | 2022-01-25 | 6.800 | 9,500 | -1,000 | 0.02% | 64,600 |
| 2022-01-18 | 2022-01-14 | 4.600 | 10,500 | +3,500 | 0.02% | 48,300 |
| 2022-01-14 | 2022-01-12 | 6.000 | 7,000 | +1,000 | 0.01% | 42,000 |
| 2021-09-27 | 2021-09-23 | 15.200 | 6,000 | +500 | 0.01% | 91,200 |
| 2021-09-21 | 2021-09-17 | 14.600 | 5,500 | +3,500 | 0.01% | 80,300 |
| 2021-08-04 | 2021-08-02 | 27.200 | 2,000 | +500 | 0.00% | 54,400 |
| 2021-07-29 | 2021-07-27 | 32.800 | 1,500 | +1,000 | 0.00% | 49,200 |
| 2021-07-26 | 2021-07-22 | 33.600 | 500 | -500 | 0.00% | 16,800 |
| 2021-07-22 | 2021-07-20 | 31.400 | 1,000 | +500 | 0.00% | 31,400 |
| 2021-07-21 | 2021-07-19 | 28.400 | 500 | -3,000 | 0.00% | 14,200 |
| 2021-07-20 | 2021-07-16 | 19.000 | 3,500 | -2,500 | 0.01% | 66,500 |
| 2021-07-19 | 2021-07-15 | 17.200 | 6,000 | -3,500 | 0.01% | 103,200 |
| 2021-07-16 | 2021-07-14 | 16.800 | 9,500 | -1,000 | 0.02% | 159,600 |
| 2021-07-15 | 2021-07-13 | 15.800 | 10,500 | +1,000 | 0.02% | 165,900 |
| 2021-07-14 | 2021-07-12 | 15.400 | 9,500 | -6,500 | 0.02% | 146,300 |
| 2021-07-13 | 2021-07-09 | 10.800 | 16,000 | -4,500 | 0.03% | 172,800 |
| 2021-07-09 | 2021-07-07 | 8.600 | 20,500 | -6,000 | 0.04% | 176,300 |
| 2021-07-07 | 2021-07-05 | 6.400 | 26,500 | +5,000 | 0.06% | 169,600 |
| 2021-07-06 | 2021-07-02 | 6.000 | 21,500 | +500 | 0.04% | 129,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 21,000 | -500 | 0.04% | 113,400 |
| 2021-07-02 | 2021-06-29 | 4.640 | 21,500 | +5,500 | 0.04% | 99,760 |
| 2021-06-23 | 2021-06-21 | 4.840 | 16,000 | -5,500 | 0.03% | 77,440 |
| 2021-06-22 | 2021-06-18 | 4.500 | 21,500 | +1,500 | 0.04% | 96,750 |
| 2021-06-15 | 2021-06-10 | 2.280 | 20,000 | -19,500 | 0.04% | 45,600 |
| 2021-06-02 | 2021-05-31 | 1.440 | 39,500 | -10,000 | 0.08% | 56,880 |
| 2021-05-06 | 2021-05-04 | 1.460 | 49,500 | +10,000 | 0.10% | 72,270 |
| 2021-04-08 | 2021-04-01 | 2.000 | 39,500 | -10,000 | 0.08% | 79,000 |
| 2021-04-07 | 2021-03-31 | 1.840 | 49,500 | +10,000 | 0.10% | 91,080 |
| 2021-03-15 | 2021-03-11 | 2.120 | 39,500 | -500 | 0.08% | 83,740 |
| 2021-03-12 | 2021-03-10 | 2.460 | 40,000 | +20,000 | 0.08% | 98,400 |
| 2021-03-10 | 2021-03-08 | 2.520 | 20,000 | -25,500 | 0.04% | 50,400 |
| 2021-03-09 | 2021-03-05 | 2.160 | 45,500 | -20,000 | 0.09% | 98,280 |
| 2021-03-08 | 2021-03-04 | 2.180 | 65,500 | -500 | 0.14% | 142,790 |
| 2021-03-03 | 2021-03-01 | 1.980 | 66,000 | +6,000 | 0.14% | 130,680 |
| 2021-02-16 | 2021-02-09 | 1.960 | 60,000 | -9,500 | 0.12% | 117,600 |
| 2021-02-10 | 2021-02-08 | 1.900 | 69,500 | -500 | 0.14% | 132,050 |
| 2021-02-08 | 2021-02-04 | 1.760 | 70,000 | +10,000 | 0.15% | 123,200 |
| 2021-02-03 | 2021-02-01 | 2.140 | 60,000 | -37,500 | 0.12% | 128,400 |
| 2021-02-02 | 2021-01-29 | 2.060 | 97,500 | +27,500 | 0.20% | 200,850 |
| 2021-02-01 | 2021-01-28 | 2.060 | 70,000 | -30,000 | 0.15% | 144,200 |
| 2021-01-28 | 2021-01-26 | 1.980 | 100,000 | +10,000 | 0.21% | 198,000 |
| 2021-01-27 | 2021-01-25 | 2.000 | 90,000 | +50,000 | 0.19% | 180,000 |
| 2021-01-26 | 2021-01-22 | 2.080 | 40,000 | +12,000 | 0.08% | 83,200 |
| 2021-01-25 | 2021-01-21 | 2.300 | 28,000 | +8,000 | 0.06% | 64,400 |
| 2021-01-21 | 2021-01-19 | 2.200 | 20,000 | -5,000 | 0.04% | 44,000 |
| 2021-01-18 | 2021-01-14 | 2.140 | 25,000 | -10,000 | 0.05% | 53,500 |
| 2021-01-15 | 2021-01-13 | 2.040 | 35,000 | +10,000 | 0.07% | 71,400 |
| 2021-01-14 | 2021-01-12 | 2.360 | 25,000 | -1,000 | 0.05% | 59,000 |
| 2021-01-13 | 2021-01-11 | 2.460 | 26,000 | -9,000 | 0.05% | 63,960 |
| 2021-01-12 | 2021-01-08 | 2.360 | 35,000 | +5,000 | 0.07% | 82,600 |
| 2021-01-11 | 2021-01-07 | 2.500 | 30,000 | +10,000 | 0.06% | 75,000 |
| 2021-01-07 | 2021-01-05 | 2.880 | 20,000 | -10,000 | 0.04% | 57,600 |
| 2021-01-06 | 2021-01-04 | 2.320 | 30,000 | +10,000 | 0.06% | 69,600 |
| 2020-12-23 | 2020-12-21 | 3.240 | 20,000 | +4,000 | 0.04% | 64,800 |
| 2020-12-18 | 2020-12-16 | 2.980 | 16,000 | -4,000 | 0.03% | 47,680 |
| 2020-12-17 | 2020-12-15 | 2.880 | 20,000 | +4,000 | 0.04% | 57,600 |
| 2020-12-01 | 2020-11-27 | 1.980 | 16,000 | -500 | 0.03% | 31,680 |
| 2020-11-30 | 2020-11-26 | 2.080 | 16,500 | -4,000 | 0.03% | 34,320 |
| 2020-11-26 | 2020-11-24 | 2.000 | 20,500 | +500 | 0.04% | 41,000 |
| 2020-11-20 | 2020-11-18 | 2.100 | 20,000 | +4,000 | 0.04% | 42,000 |
| 2020-11-19 | 2020-11-17 | 2.000 | 16,000 | -5,000 | 0.03% | 32,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 21,000 | -4,000 | 0.04% | 32,760 |
| 2020-11-11 | 2020-11-09 | 1.840 | 25,000 | +2,500 | 0.05% | 46,000 |
| 2020-09-30 | 2020-09-28 | 1.180 | 22,500 | -14,000 | 0.06% | 26,550 |
| 2020-09-29 | 2020-09-25 | 1.000 | 36,500 | -1,000 | 0.09% | 36,500 |
| 2019-09-27 | 2019-09-25 | 1.240 | 37,500 | -6,500 | 0.09% | 46,500 |
| 2018-09-21 | 2018-09-19 | 2.740 | 44,000 | -5,000 | 0.11% | 120,560 |
| 2018-07-24 | 2018-07-20 | 2.520 | 49,000 | -500 | 0.12% | 123,480 |
| 2018-07-09 | 2018-07-05 | 2.780 | 49,500 | +2,500 | 0.12% | 137,610 |
| 2018-07-05 | 2018-07-03 | 2.960 | 47,000 | +2,500 | 0.12% | 139,120 |
| 2018-07-04 | 2018-06-29 | 3.120 | 44,500 | +6,500 | 0.11% | 138,840 |
| 2018-06-20 | 2018-06-15 | 3.700 | 38,000 | -5,500 | 0.10% | 140,600 |
| 2018-05-28 | 2018-05-24 | 3.440 | 43,500 | -2,000 | 0.11% | 149,640 |
| 2018-05-24 | 2018-05-21 | 3.460 | 45,500 | -15,000 | 0.11% | 157,430 |
| 2018-05-21 | 2018-05-17 | 3.420 | 60,500 | -194,500 | 0.15% | 206,910 |
| 2018-05-17 | 2018-05-15 | 4.100 | 255,000 | +189,500 | 0.64% | 1,045,500 |
| 2018-05-03 | 2018-04-30 | 2.880 | 65,500 | -3,500 | 0.16% | 188,640 |
| 2018-04-20 | 2018-04-18 | 3.060 | 69,000 | -500 | 0.17% | 211,140 |
| 2018-04-16 | 2018-04-12 | 3.300 | 69,500 | -6,000 | 0.17% | 229,350 |
| 2018-04-13 | 2018-04-11 | 3.280 | 75,500 | -1,500 | 0.19% | 247,640 |
| 2018-04-11 | 2018-04-09 | 3.320 | 77,000 | -5,000 | 0.19% | 255,640 |
| 2018-04-04 | 2018-03-29 | 3.540 | 82,000 | -2,000 | 0.21% | 290,280 |
| 2018-03-29 | 2018-03-27 | 3.240 | 84,000 | +3,500 | 0.21% | 272,160 |
| 2018-03-28 | 2018-03-26 | 3.420 | 80,500 | +10,000 | 0.20% | 275,310 |
| 2018-03-27 | 2018-03-23 | 3.600 | 70,500 | +10,500 | 0.18% | 253,800 |
| 2018-03-26 | 2018-03-22 | 3.780 | 60,000 | +5,500 | 0.15% | 226,800 |
| 2018-03-23 | 2018-03-21 | 4.000 | 54,500 | +500 | 0.14% | 218,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 54,000 | +2,000 | 0.14% | 220,320 |
| 2018-03-20 | 2018-03-16 | 4.100 | 52,000 | +16,000 | 0.13% | 213,200 |
| 2018-03-19 | 2018-03-15 | 4.200 | 36,000 | -40,500 | 0.09% | 151,200 |
| 2018-03-07 | 2018-03-05 | 5.000 | 76,500 | -8,000 | 0.19% | 382,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 84,500 | -500 | 0.21% | 456,300 |
| 2018-03-05 | 2018-03-01 | 5.800 | 85,000 | -24,000 | 0.21% | 493,000 |
| 2018-03-02 | 2018-02-28 | 6.200 | 109,000 | +40,000 | 0.27% | 675,800 |
| 2018-03-01 | 2018-02-27 | 5.400 | 69,000 | +17,000 | 0.17% | 372,600 |
| 2018-02-28 | 2018-02-26 | 5.500 | 52,000 | 0.13% | 286,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy