History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 255,000 | +0 | 0.31% | 55,335 |
| 2025-10-13 | 2025-10-09 | 0.220 | 255,000 | +0 | 0.31% | 56,100 |
| 2025-10-10 | 2025-10-08 | 0.221 | 255,000 | +0 | 0.31% | 56,355 |
| 2025-10-09 | 2025-10-06 | 0.218 | 255,000 | +0 | 0.31% | 55,590 |
| 2025-10-08 | 2025-10-03 | 0.232 | 255,000 | +0 | 0.31% | 59,160 |
| 2025-10-06 | 2025-10-02 | 0.229 | 255,000 | +0 | 0.31% | 58,395 |
| 2025-10-03 | 2025-09-30 | 0.229 | 255,000 | +0 | 0.31% | 58,395 |
| 2025-10-02 | 2025-09-29 | 0.241 | 255,000 | +0 | 0.37% | 61,455 |
| 2025-09-30 | 2025-09-26 | 0.241 | 255,000 | +0 | 0.37% | 61,455 |
| 2025-09-29 | 2025-09-25 | 0.241 | 255,000 | +0 | 0.37% | 61,455 |
| 2025-09-26 | 2025-09-24 | 0.236 | 255,000 | +0 | 0.37% | 60,180 |
| 2025-09-25 | 2025-09-23 | 0.235 | 255,000 | +0 | 0.37% | 59,925 |
| 2025-09-24 | 2025-09-22 | 0.233 | 255,000 | +0 | 0.37% | 59,415 |
| 2025-09-23 | 2025-09-19 | 0.233 | 255,000 | +0 | 0.37% | 59,415 |
| 2025-09-22 | 2025-09-18 | 0.242 | 255,000 | +0 | 0.37% | 61,710 |
| 2025-09-19 | 2025-09-17 | 0.234 | 255,000 | +0 | 0.37% | 59,670 |
| 2025-09-18 | 2025-09-16 | 0.234 | 255,000 | +0 | 0.37% | 59,670 |
| 2025-09-17 | 2025-09-15 | 0.240 | 255,000 | +0 | 0.37% | 61,200 |
| 2025-09-16 | 2025-09-12 | 0.216 | 255,000 | +0 | 0.37% | 55,080 |
| 2025-09-15 | 2025-09-11 | 0.220 | 255,000 | +0 | 0.37% | 56,100 |
| 2025-09-12 | 2025-09-10 | 0.220 | 255,000 | +0 | 0.37% | 56,100 |
| 2025-09-11 | 2025-09-09 | 0.220 | 255,000 | +0 | 0.37% | 56,100 |
| 2025-09-10 | 2025-09-08 | 0.229 | 255,000 | +0 | 0.37% | 58,395 |
| 2025-09-09 | 2025-09-05 | 0.228 | 255,000 | +0 | 0.37% | 58,140 |
| 2025-09-08 | 2025-09-04 | 0.232 | 255,000 | +0 | 0.37% | 59,160 |
| 2025-09-05 | 2025-09-03 | 0.295 | 255,000 | +0 | 0.37% | 75,225 |
| 2025-09-04 | 2025-09-02 | 0.295 | 255,000 | +0 | 0.37% | 75,225 |
| 2025-09-03 | 2025-09-01 | 0.295 | 255,000 | +0 | 0.37% | 75,225 |
| 2025-09-02 | 2025-08-29 | 0.300 | 255,000 | +0 | 0.37% | 76,500 |
| 2025-09-01 | 2025-08-28 | 0.300 | 255,000 | +0 | 0.37% | 76,500 |
| 2025-08-29 | 2025-08-27 | 0.300 | 255,000 | +0 | 0.37% | 76,500 |
| 2025-08-28 | 2025-08-26 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-08-27 | 2025-08-25 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-08-26 | 2025-08-22 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-08-25 | 2025-08-21 | 0.290 | 255,000 | +0 | 0.37% | 73,950 |
| 2025-08-22 | 2025-08-20 | 0.290 | 255,000 | +0 | 0.37% | 73,950 |
| 2025-08-21 | 2025-08-19 | 0.295 | 255,000 | +0 | 0.37% | 75,225 |
| 2025-08-20 | 2025-08-18 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-08-19 | 2025-08-15 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-08-18 | 2025-08-14 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-08-15 | 2025-08-13 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-08-14 | 2025-08-12 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-08-13 | 2025-08-11 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-08-12 | 2025-08-08 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-08-11 | 2025-08-07 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-08-08 | 2025-08-06 | 0.255 | 255,000 | +0 | 0.37% | 65,025 |
| 2025-08-07 | 2025-08-05 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-08-05 | 2025-08-01 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-08-04 | 2025-07-31 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-08-01 | 2025-07-30 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-07-31 | 2025-07-29 | 0.290 | 255,000 | +0 | 0.37% | 73,950 |
| 2025-07-30 | 2025-07-28 | 0.290 | 255,000 | +0 | 0.37% | 73,950 |
| 2025-07-29 | 2025-07-25 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-07-28 | 2025-07-24 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-07-25 | 2025-07-23 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-07-24 | 2025-07-22 | 0.260 | 255,000 | +0 | 0.37% | 66,300 |
| 2025-07-23 | 2025-07-21 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-07-22 | 2025-07-18 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-07-21 | 2025-07-17 | 0.315 | 255,000 | +0 | 0.37% | 80,325 |
| 2025-07-18 | 2025-07-16 | 0.260 | 255,000 | +0 | 0.37% | 66,300 |
| 2025-07-17 | 2025-07-15 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-07-16 | 2025-07-14 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-07-15 | 2025-07-11 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-07-14 | 2025-07-10 | 0.260 | 255,000 | +0 | 0.37% | 66,300 |
| 2025-07-11 | 2025-07-09 | 0.260 | 255,000 | +0 | 0.37% | 66,300 |
| 2025-07-10 | 2025-07-08 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-07-09 | 2025-07-07 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-07-08 | 2025-07-04 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-07-07 | 2025-07-03 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-07-04 | 2025-07-02 | 0.265 | 255,000 | +0 | 0.37% | 67,575 |
| 2025-07-03 | 2025-06-30 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-07-02 | 2025-06-27 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-06-30 | 2025-06-26 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-06-27 | 2025-06-25 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-06-26 | 2025-06-24 | 0.295 | 255,000 | +0 | 0.37% | 75,225 |
| 2025-06-25 | 2025-06-23 | 0.295 | 255,000 | +0 | 0.37% | 75,225 |
| 2025-06-24 | 2025-06-20 | 0.295 | 255,000 | +0 | 0.37% | 75,225 |
| 2025-06-23 | 2025-06-19 | 0.300 | 255,000 | +0 | 0.37% | 76,500 |
| 2025-06-20 | 2025-06-18 | 0.305 | 255,000 | +0 | 0.37% | 77,775 |
| 2025-06-19 | 2025-06-17 | 0.305 | 255,000 | +0 | 0.37% | 77,775 |
| 2025-06-18 | 2025-06-16 | 0.305 | 255,000 | +0 | 0.37% | 77,775 |
| 2025-06-17 | 2025-06-13 | 0.315 | 255,000 | +0 | 0.37% | 80,325 |
| 2025-06-16 | 2025-06-12 | 0.310 | 255,000 | +0 | 0.37% | 79,050 |
| 2025-06-13 | 2025-06-11 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-06-12 | 2025-06-10 | 0.295 | 255,000 | +0 | 0.37% | 75,225 |
| 2025-06-11 | 2025-06-09 | 0.300 | 255,000 | +0 | 0.37% | 76,500 |
| 2025-06-10 | 2025-06-06 | 0.300 | 255,000 | +0 | 0.37% | 76,500 |
| 2025-06-09 | 2025-06-05 | 0.305 | 255,000 | +0 | 0.37% | 77,775 |
| 2025-06-06 | 2025-06-04 | 0.305 | 255,000 | +0 | 0.37% | 77,775 |
| 2025-06-05 | 2025-06-03 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-06-04 | 2025-06-02 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-06-03 | 2025-05-30 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-06-02 | 2025-05-29 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-05-30 | 2025-05-28 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-05-29 | 2025-05-27 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-05-28 | 2025-05-26 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-05-27 | 2025-05-23 | 0.290 | 255,000 | +0 | 0.37% | 73,950 |
| 2025-05-26 | 2025-05-22 | 0.305 | 255,000 | +0 | 0.37% | 77,775 |
| 2025-05-23 | 2025-05-21 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-05-22 | 2025-05-20 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-05-21 | 2025-05-19 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-05-20 | 2025-05-16 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-05-19 | 2025-05-15 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-05-16 | 2025-05-14 | 0.370 | 255,000 | +0 | 0.37% | 94,350 |
| 2025-05-15 | 2025-05-13 | 0.370 | 255,000 | +0 | 0.37% | 94,350 |
| 2025-05-14 | 2025-05-12 | 0.370 | 255,000 | +0 | 0.37% | 94,350 |
| 2025-05-13 | 2025-05-09 | 0.325 | 255,000 | +0 | 0.37% | 82,875 |
| 2025-05-12 | 2025-05-08 | 0.325 | 255,000 | +0 | 0.37% | 82,875 |
| 2025-05-09 | 2025-05-07 | 0.325 | 255,000 | +0 | 0.37% | 82,875 |
| 2025-05-08 | 2025-05-06 | 0.325 | 255,000 | +0 | 0.37% | 82,875 |
| 2025-05-07 | 2025-05-02 | 0.360 | 255,000 | +0 | 0.37% | 91,800 |
| 2025-05-06 | 2025-04-30 | 0.365 | 255,000 | +0 | 0.37% | 93,075 |
| 2025-05-02 | 2025-04-29 | 0.335 | 255,000 | +0 | 0.37% | 85,425 |
| 2025-04-30 | 2025-04-28 | 0.335 | 255,000 | +0 | 0.37% | 85,425 |
| 2025-04-29 | 2025-04-25 | 0.335 | 255,000 | +0 | 0.37% | 85,425 |
| 2025-04-28 | 2025-04-24 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-04-25 | 2025-04-23 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-04-24 | 2025-04-22 | 0.335 | 255,000 | +0 | 0.37% | 85,425 |
| 2025-04-23 | 2025-04-17 | 0.335 | 255,000 | +0 | 0.37% | 85,425 |
| 2025-04-22 | 2025-04-16 | 0.365 | 255,000 | +0 | 0.37% | 93,075 |
| 2025-04-17 | 2025-04-15 | 0.355 | 255,000 | +0 | 0.37% | 90,525 |
| 2025-04-16 | 2025-04-14 | 0.355 | 255,000 | +0 | 0.37% | 90,525 |
| 2025-04-15 | 2025-04-11 | 0.355 | 255,000 | +0 | 0.37% | 90,525 |
| 2025-04-14 | 2025-04-10 | 0.380 | 255,000 | +0 | 0.37% | 96,900 |
| 2025-04-11 | 2025-04-09 | 0.360 | 255,000 | +0 | 0.37% | 91,800 |
| 2025-04-10 | 2025-04-08 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-04-09 | 2025-04-07 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-04-08 | 2025-04-03 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-04-07 | 2025-04-02 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-04-03 | 2025-04-01 | 0.330 | 255,000 | +0 | 0.37% | 84,150 |
| 2025-04-02 | 2025-03-31 | 0.345 | 255,000 | +0 | 0.37% | 87,975 |
| 2025-04-01 | 2025-03-28 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-03-31 | 2025-03-27 | 0.330 | 255,000 | +0 | 0.37% | 84,150 |
| 2025-03-28 | 2025-03-26 | 0.350 | 255,000 | +0 | 0.37% | 89,250 |
| 2025-03-27 | 2025-03-25 | 0.350 | 255,000 | +0 | 0.37% | 89,250 |
| 2025-03-26 | 2025-03-24 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-03-25 | 2025-03-21 | 0.340 | 255,000 | +0 | 0.37% | 86,700 |
| 2025-03-24 | 2025-03-20 | 0.315 | 255,000 | +0 | 0.37% | 80,325 |
| 2025-03-21 | 2025-03-19 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-03-20 | 2025-03-18 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-03-19 | 2025-03-17 | 0.320 | 255,000 | +0 | 0.37% | 81,600 |
| 2025-03-18 | 2025-03-14 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-03-17 | 2025-03-13 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-03-14 | 2025-03-12 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-03-13 | 2025-03-11 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-03-12 | 2025-03-10 | 0.265 | 255,000 | +0 | 0.37% | 67,575 |
| 2025-03-11 | 2025-03-07 | 0.270 | 255,000 | +0 | 0.37% | 68,850 |
| 2025-03-10 | 2025-03-06 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-03-07 | 2025-03-05 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-03-06 | 2025-03-04 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-03-05 | 2025-03-03 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-03-03 | 2025-02-27 | 0.280 | 255,000 | +0 | 0.37% | 71,400 |
| 2025-02-28 | 2025-02-26 | 0.275 | 255,000 | +0 | 0.37% | 70,125 |
| 2025-02-27 | 2025-02-25 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-02-26 | 2025-02-24 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-02-25 | 2025-02-21 | 0.285 | 255,000 | +0 | 0.37% | 72,675 |
| 2025-02-24 | 2025-02-20 | 0.285 | 255,000 | -14,000 | 0.37% | 72,675 |
| 2024-12-20 | 2024-12-18 | 0.420 | 269,000 | +14,000 | 0.39% | 112,980 |
| 2024-12-10 | 2024-12-06 | 0.380 | 255,000 | -25,000 | 0.44% | 96,900 |
| 2024-12-05 | 2024-12-03 | 0.400 | 280,000 | +2,000 | 0.49% | 112,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 278,000 | -7,000 | 0.48% | 133,440 |
| 2024-11-04 | 2024-10-31 | 0.520 | 285,000 | +7,000 | 0.50% | 148,200 |
| 2024-10-17 | 2024-10-15 | 0.580 | 278,000 | -50,000 | 0.48% | 161,240 |
| 2024-10-16 | 2024-10-14 | 0.660 | 328,000 | -10,000 | 0.57% | 216,480 |
| 2024-10-02 | 2024-09-27 | 0.480 | 338,000 | +35,000 | 0.59% | 162,240 |
| 2024-09-30 | 2024-09-26 | 0.460 | 303,000 | +75,500 | 0.53% | 139,380 |
| 2024-08-02 | 2024-07-31 | 0.600 | 227,500 | +5,000 | 0.40% | 136,500 |
| 2024-07-19 | 2024-07-17 | 0.900 | 222,500 | +500 | 0.39% | 200,250 |
| 2024-07-16 | 2024-07-12 | 0.940 | 222,000 | +41,000 | 0.39% | 208,680 |
| 2024-05-20 | 2024-05-16 | 1.300 | 181,000 | +15,000 | 0.31% | 235,300 |
| 2024-03-13 | 2024-03-11 | 1.340 | 166,000 | -23,500 | 0.29% | 222,440 |
| 2024-03-11 | 2024-03-07 | 1.400 | 189,500 | -11,500 | 0.33% | 265,300 |
| 2024-03-04 | 2024-02-29 | 1.500 | 201,000 | +5,000 | 0.35% | 301,500 |
| 2024-01-15 | 2024-01-11 | 2.100 | 196,000 | -50,000 | 0.34% | 411,600 |
| 2023-12-28 | 2023-12-22 | 1.640 | 246,000 | +35,000 | 0.43% | 403,440 |
| 2023-12-14 | 2023-12-12 | 1.740 | 211,000 | +5,000 | 0.37% | 367,140 |
| 2023-11-06 | 2023-11-02 | 1.720 | 206,000 | -50,000 | 0.36% | 354,320 |
| 2023-10-25 | 2023-10-20 | 2.020 | 256,000 | +50,000 | 0.44% | 517,120 |
| 2023-10-17 | 2023-10-13 | 1.940 | 206,000 | +25,000 | 0.36% | 399,640 |
| 2023-08-07 | 2023-08-03 | 4.600 | 181,000 | +2,000 | 0.31% | 832,600 |
| 2023-07-26 | 2023-07-24 | 5.600 | 179,000 | +4,000 | 0.31% | 1,002,400 |
| 2023-07-10 | 2023-07-06 | 5.700 | 175,000 | +1,000 | 0.30% | 997,500 |
| 2023-06-28 | 2023-06-26 | 6.800 | 174,000 | +2,000 | 0.30% | 1,183,200 |
| 2023-06-26 | 2023-06-21 | 5.600 | 172,000 | +3,500 | 0.30% | 963,200 |
| 2023-06-23 | 2023-06-20 | 5.700 | 168,500 | +5,000 | 0.29% | 960,450 |
| 2023-06-20 | 2023-06-16 | 5.700 | 163,500 | -8,000 | 0.28% | 931,950 |
| 2023-05-30 | 2023-05-25 | 7.200 | 171,500 | -8,500 | 0.30% | 1,234,800 |
| 2023-05-02 | 2023-04-27 | 8.100 | 180,000 | +63,000 | 0.31% | 1,458,000 |
| 2023-04-27 | 2023-04-25 | 7.700 | 117,000 | +49,000 | 0.20% | 900,900 |
| 2023-04-25 | 2023-04-21 | 4.380 | 68,000 | -10,000 | 0.12% | 297,840 |
| 2022-07-26 | 2022-07-22 | 3.240 | 78,000 | +500 | 0.16% | 252,720 |
| 2022-06-21 | 2022-06-17 | 3.500 | 77,500 | +10,000 | 0.16% | 271,250 |
| 2022-06-16 | 2022-06-14 | 5.000 | 67,500 | -18,500 | 0.14% | 337,500 |
| 2022-05-16 | 2022-05-12 | 1.980 | 86,000 | -1,000 | 0.18% | 170,280 |
| 2022-05-13 | 2022-05-11 | 2.800 | 87,000 | +11,000 | 0.18% | 243,600 |
| 2022-04-12 | 2022-04-08 | 5.100 | 76,000 | +5,000 | 0.16% | 387,600 |
| 2022-04-04 | 2022-03-31 | 5.900 | 71,000 | +3,500 | 0.15% | 418,900 |
| 2022-02-04 | 2022-01-27 | 10.600 | 67,500 | -4,500 | 0.14% | 715,500 |
| 2022-01-17 | 2022-01-13 | 4.600 | 72,000 | -500 | 0.15% | 331,200 |
| 2022-01-14 | 2022-01-12 | 6.000 | 72,500 | +1,000 | 0.15% | 435,000 |
| 2021-11-24 | 2021-11-22 | 12.800 | 71,500 | +1,000 | 0.15% | 915,200 |
| 2021-11-17 | 2021-11-15 | 13.800 | 70,500 | -1,000 | 0.15% | 972,900 |
| 2021-11-15 | 2021-11-11 | 14.600 | 71,500 | +1,500 | 0.15% | 1,043,900 |
| 2021-11-05 | 2021-11-03 | 15.000 | 70,000 | +2,500 | 0.15% | 1,050,000 |
| 2021-10-15 | 2021-10-11 | 18.200 | 67,500 | -1,000 | 0.14% | 1,228,500 |
| 2021-10-08 | 2021-10-06 | 16.800 | 68,500 | -2,500 | 0.14% | 1,150,800 |
| 2021-09-21 | 2021-09-17 | 14.600 | 71,000 | -500 | 0.15% | 1,036,600 |
| 2021-09-20 | 2021-09-16 | 15.400 | 71,500 | +500 | 0.15% | 1,101,100 |
| 2021-09-16 | 2021-09-14 | 14.400 | 71,000 | -2,500 | 0.15% | 1,022,400 |
| 2021-09-15 | 2021-09-13 | 14.000 | 73,500 | +5,000 | 0.15% | 1,029,000 |
| 2021-09-10 | 2021-09-08 | 19.400 | 68,500 | +1,000 | 0.14% | 1,328,900 |
| 2021-09-09 | 2021-09-07 | 19.000 | 67,500 | +7,500 | 0.14% | 1,282,500 |
| 2021-09-08 | 2021-09-06 | 21.200 | 60,000 | -1,000 | 0.12% | 1,272,000 |
| 2021-09-06 | 2021-09-02 | 23.000 | 61,000 | +1,000 | 0.13% | 1,403,000 |
| 2021-09-02 | 2021-08-31 | 24.200 | 60,000 | -13,500 | 0.12% | 1,452,000 |
| 2021-08-18 | 2021-08-16 | 27.400 | 73,500 | -5,000 | 0.15% | 2,013,900 |
| 2021-08-17 | 2021-08-13 | 28.600 | 78,500 | -10,000 | 0.16% | 2,245,100 |
| 2021-08-16 | 2021-08-12 | 29.000 | 88,500 | -40,000 | 0.18% | 2,566,500 |
| 2021-08-13 | 2021-08-11 | 28.800 | 128,500 | -15,000 | 0.27% | 3,700,800 |
| 2021-07-28 | 2021-07-26 | 33.600 | 143,500 | -16,000 | 0.30% | 4,821,600 |
| 2021-07-27 | 2021-07-23 | 33.400 | 159,500 | -100,000 | 0.33% | 5,327,300 |
| 2021-07-26 | 2021-07-22 | 33.600 | 259,500 | -50,500 | 0.54% | 8,719,200 |
| 2021-07-23 | 2021-07-21 | 33.400 | 310,000 | -9,000 | 0.65% | 10,354,000 |
| 2021-07-22 | 2021-07-20 | 31.400 | 319,000 | -1,500 | 0.66% | 10,016,600 |
| 2021-07-21 | 2021-07-19 | 28.400 | 320,500 | +2,500 | 0.67% | 9,102,200 |
| 2021-07-19 | 2021-07-15 | 17.200 | 318,000 | -25,000 | 0.66% | 5,469,600 |
| 2021-07-15 | 2021-07-13 | 15.800 | 343,000 | -20,500 | 0.71% | 5,419,400 |
| 2021-07-14 | 2021-07-12 | 15.400 | 363,500 | -28,500 | 0.76% | 5,597,900 |
| 2021-07-13 | 2021-07-09 | 10.800 | 392,000 | -634,000 | 0.82% | 4,233,600 |
| 2021-07-07 | 2021-07-05 | 6.400 | 1,026,000 | -4,000 | 2.14% | 6,566,400 |
| 2021-07-02 | 2021-06-29 | 4.640 | 1,030,000 | +2,500 | 2.15% | 4,779,200 |
| 2021-06-24 | 2021-06-22 | 4.720 | 1,027,500 | -4,000 | 2.14% | 4,849,800 |
| 2021-06-23 | 2021-06-21 | 4.840 | 1,031,500 | -6,000 | 2.15% | 4,992,460 |
| 2021-06-22 | 2021-06-18 | 4.500 | 1,037,500 | +252,000 | 2.16% | 4,668,750 |
| 2021-06-21 | 2021-06-17 | 3.040 | 785,500 | +61,500 | 1.64% | 2,387,920 |
| 2021-06-18 | 2021-06-16 | 2.380 | 724,000 | +20,000 | 1.51% | 1,723,120 |
| 2021-06-17 | 2021-06-15 | 2.360 | 704,000 | +140,000 | 1.47% | 1,661,440 |
| 2021-06-16 | 2021-06-11 | 2.240 | 564,000 | +105,000 | 1.18% | 1,263,360 |
| 2021-06-15 | 2021-06-10 | 2.280 | 459,000 | +280,000 | 0.96% | 1,046,520 |
| 2021-06-07 | 2021-06-03 | 2.000 | 179,000 | -25,000 | 0.37% | 358,000 |
| 2021-06-03 | 2021-06-01 | 1.700 | 204,000 | +15,000 | 0.43% | 346,800 |
| 2021-04-23 | 2021-04-21 | 1.620 | 189,000 | +5,000 | 0.39% | 306,180 |
| 2021-04-22 | 2021-04-20 | 1.720 | 184,000 | +15,000 | 0.38% | 316,480 |
| 2021-04-09 | 2021-04-07 | 1.980 | 169,000 | -1,000 | 0.35% | 334,620 |
| 2021-04-08 | 2021-04-01 | 2.000 | 170,000 | -7,000 | 0.35% | 340,000 |
| 2021-03-30 | 2021-03-26 | 2.020 | 177,000 | +1,000 | 0.37% | 357,540 |
| 2021-03-18 | 2021-03-16 | 2.060 | 176,000 | +7,000 | 0.37% | 362,560 |
| 2021-03-09 | 2021-03-05 | 2.160 | 169,000 | +10,000 | 0.35% | 365,040 |
| 2021-03-05 | 2021-03-03 | 1.980 | 159,000 | +10,000 | 0.33% | 314,820 |
| 2021-03-01 | 2021-02-25 | 2.000 | 149,000 | +5,000 | 0.31% | 298,000 |
| 2021-02-22 | 2021-02-18 | 1.880 | 144,000 | +5,000 | 0.30% | 270,720 |
| 2021-02-18 | 2021-02-16 | 1.980 | 139,000 | +5,000 | 0.29% | 275,220 |
| 2021-01-05 | 2020-12-31 | 2.560 | 134,000 | -1,000 | 0.28% | 343,040 |
| 2020-12-23 | 2020-12-21 | 3.240 | 135,000 | -10,000 | 0.28% | 437,400 |
| 2020-12-18 | 2020-12-16 | 2.980 | 145,000 | -2,500 | 0.30% | 432,100 |
| 2020-12-03 | 2020-12-01 | 2.020 | 147,500 | -10,000 | 0.31% | 297,950 |
| 2020-11-18 | 2020-11-16 | 1.560 | 157,500 | +10,000 | 0.33% | 245,700 |
| 2020-09-23 | 2020-09-21 | 1.200 | 147,500 | -3,000 | 0.37% | 177,000 |
| 2020-09-18 | 2020-09-16 | 1.480 | 150,500 | -500 | 0.38% | 222,740 |
| 2020-09-17 | 2020-09-15 | 1.280 | 151,000 | +3,000 | 0.38% | 193,280 |
| 2020-09-02 | 2020-08-31 | 0.960 | 148,000 | +23,500 | 0.37% | 142,080 |
| 2020-08-14 | 2020-08-12 | 0.700 | 124,500 | -5,000 | 0.31% | 87,150 |
| 2018-12-17 | 2018-12-13 | 1.760 | 129,500 | -2,000 | 0.32% | 227,920 |
| 2018-08-28 | 2018-08-24 | 2.520 | 131,500 | -500 | 0.33% | 331,380 |
| 2018-08-14 | 2018-08-10 | 2.580 | 132,000 | -5,000 | 0.33% | 340,560 |
| 2018-07-27 | 2018-07-25 | 2.640 | 137,000 | -6,500 | 0.34% | 361,680 |
| 2018-07-18 | 2018-07-16 | 2.580 | 143,500 | -500 | 0.36% | 370,230 |
| 2018-07-04 | 2018-06-29 | 3.120 | 144,000 | +5,000 | 0.36% | 449,280 |
| 2018-07-03 | 2018-06-28 | 3.140 | 139,000 | -1,500 | 0.35% | 436,460 |
| 2018-06-20 | 2018-06-15 | 3.700 | 140,500 | -1,000 | 0.35% | 519,850 |
| 2018-05-21 | 2018-05-17 | 3.420 | 141,500 | +15,000 | 0.35% | 483,930 |
| 2018-05-17 | 2018-05-15 | 4.100 | 126,500 | -103,500 | 0.32% | 518,650 |
| 2018-05-16 | 2018-05-14 | 3.320 | 230,000 | -500 | 0.57% | 763,600 |
| 2018-05-09 | 2018-05-07 | 2.960 | 230,500 | -2,000 | 0.58% | 682,280 |
| 2018-05-08 | 2018-05-04 | 2.880 | 232,500 | -3,000 | 0.58% | 669,600 |
| 2018-05-04 | 2018-05-02 | 2.900 | 235,500 | -4,500 | 0.59% | 682,950 |
| 2018-04-30 | 2018-04-26 | 2.860 | 240,000 | +1,000 | 0.60% | 686,400 |
| 2018-04-26 | 2018-04-24 | 2.880 | 239,000 | +500 | 0.60% | 688,320 |
| 2018-04-25 | 2018-04-23 | 3.020 | 238,500 | +14,000 | 0.60% | 720,270 |
| 2018-04-23 | 2018-04-19 | 3.080 | 224,500 | -10,000 | 0.56% | 691,460 |
| 2018-04-20 | 2018-04-18 | 3.060 | 234,500 | +21,500 | 0.59% | 717,570 |
| 2018-04-18 | 2018-04-16 | 3.300 | 213,000 | -4,500 | 0.53% | 702,900 |
| 2018-04-04 | 2018-03-29 | 3.540 | 217,500 | +56,000 | 0.54% | 769,950 |
| 2018-03-29 | 2018-03-27 | 3.240 | 161,500 | +1,000 | 0.40% | 523,260 |
| 2018-03-27 | 2018-03-23 | 3.600 | 160,500 | +5,000 | 0.40% | 577,800 |
| 2018-03-26 | 2018-03-22 | 3.780 | 155,500 | +1,000 | 0.39% | 587,790 |
| 2018-03-23 | 2018-03-21 | 4.000 | 154,500 | -2,500 | 0.39% | 618,000 |
| 2018-03-20 | 2018-03-16 | 4.100 | 157,000 | +2,000 | 0.39% | 643,700 |
| 2018-03-19 | 2018-03-15 | 4.200 | 155,000 | +5,000 | 0.39% | 651,000 |
| 2018-03-16 | 2018-03-14 | 4.420 | 150,000 | +10,000 | 0.38% | 663,000 |
| 2018-03-15 | 2018-03-13 | 4.700 | 140,000 | -5,000 | 0.35% | 658,000 |
| 2018-03-14 | 2018-03-12 | 4.800 | 145,000 | +10,000 | 0.36% | 696,000 |
| 2018-03-13 | 2018-03-09 | 4.220 | 135,000 | -2,000 | 0.34% | 569,700 |
| 2018-03-12 | 2018-03-08 | 4.580 | 137,000 | +5,500 | 0.34% | 627,460 |
| 2018-03-08 | 2018-03-06 | 5.000 | 131,500 | +26,500 | 0.33% | 657,500 |
| 2018-03-07 | 2018-03-05 | 5.000 | 105,000 | +9,000 | 0.26% | 525,000 |
| 2018-03-06 | 2018-03-02 | 5.400 | 96,000 | +1,500 | 0.24% | 518,400 |
| 2018-03-05 | 2018-03-01 | 5.800 | 94,500 | -3,000 | 0.24% | 548,100 |
| 2018-03-02 | 2018-02-28 | 6.200 | 97,500 | +19,000 | 0.24% | 604,500 |
| 2018-03-01 | 2018-02-27 | 5.400 | 78,500 | -17,500 | 0.20% | 423,900 |
| 2018-02-28 | 2018-02-26 | 5.500 | 96,000 | 0.24% | 528,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy