History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-10-09 | 2025-10-06 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-10-08 | 2025-10-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-10-06 | 2025-10-02 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-10-03 | 2025-09-30 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-10-02 | 2025-09-29 | 0.241 | 4,000 | +0 | 0.01% | 964 |
| 2025-09-30 | 2025-09-26 | 0.241 | 4,000 | +0 | 0.01% | 964 |
| 2025-09-29 | 2025-09-25 | 0.241 | 4,000 | +0 | 0.01% | 964 |
| 2025-09-26 | 2025-09-24 | 0.236 | 4,000 | +0 | 0.01% | 944 |
| 2025-09-25 | 2025-09-23 | 0.235 | 4,000 | +0 | 0.01% | 940 |
| 2025-09-24 | 2025-09-22 | 0.233 | 4,000 | +0 | 0.01% | 932 |
| 2025-09-23 | 2025-09-19 | 0.233 | 4,000 | +0 | 0.01% | 932 |
| 2025-09-22 | 2025-09-18 | 0.242 | 4,000 | +0 | 0.01% | 968 |
| 2025-09-19 | 2025-09-17 | 0.234 | 4,000 | +0 | 0.01% | 936 |
| 2025-09-18 | 2025-09-16 | 0.234 | 4,000 | +0 | 0.01% | 936 |
| 2025-09-17 | 2025-09-15 | 0.240 | 4,000 | +0 | 0.01% | 960 |
| 2025-09-16 | 2025-09-12 | 0.216 | 4,000 | +0 | 0.01% | 864 |
| 2025-09-15 | 2025-09-11 | 0.220 | 4,000 | +0 | 0.01% | 880 |
| 2025-09-12 | 2025-09-10 | 0.220 | 4,000 | +0 | 0.01% | 880 |
| 2025-09-11 | 2025-09-09 | 0.220 | 4,000 | +0 | 0.01% | 880 |
| 2025-09-10 | 2025-09-08 | 0.229 | 4,000 | +0 | 0.01% | 916 |
| 2025-09-09 | 2025-09-05 | 0.228 | 4,000 | +0 | 0.01% | 912 |
| 2025-09-08 | 2025-09-04 | 0.232 | 4,000 | +0 | 0.01% | 928 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,000 | +0 | 0.01% | 1,180 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,000 | +0 | 0.01% | 1,180 |
| 2025-09-03 | 2025-09-01 | 0.295 | 4,000 | +0 | 0.01% | 1,180 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,000 | +0 | 0.01% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,000 | +0 | 0.01% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,000 | +0 | 0.01% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-08-21 | 2025-08-19 | 0.295 | 4,000 | +0 | 0.01% | 1,180 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,000 | +0 | 0.01% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-07-30 | 2025-07-28 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.260 | 4,000 | +0 | 0.01% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.315 | 4,000 | +0 | 0.01% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.260 | 4,000 | +0 | 0.01% | 1,040 |
| 2025-07-17 | 2025-07-15 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,000 | +0 | 0.01% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.260 | 4,000 | +0 | 0.01% | 1,040 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.265 | 4,000 | +0 | 0.01% | 1,060 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-06-26 | 2025-06-24 | 0.295 | 4,000 | +0 | 0.01% | 1,180 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,000 | +0 | 0.01% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.295 | 4,000 | +0 | 0.01% | 1,180 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,000 | +0 | 0.01% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.305 | 4,000 | +0 | 0.01% | 1,220 |
| 2025-06-19 | 2025-06-17 | 0.305 | 4,000 | +0 | 0.01% | 1,220 |
| 2025-06-18 | 2025-06-16 | 0.305 | 4,000 | +0 | 0.01% | 1,220 |
| 2025-06-17 | 2025-06-13 | 0.315 | 4,000 | +0 | 0.01% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.310 | 4,000 | +0 | 0.01% | 1,240 |
| 2025-06-13 | 2025-06-11 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,000 | +0 | 0.01% | 1,180 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,000 | +0 | 0.01% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,000 | +0 | 0.01% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.305 | 4,000 | +0 | 0.01% | 1,220 |
| 2025-06-06 | 2025-06-04 | 0.305 | 4,000 | +0 | 0.01% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.305 | 4,000 | +0 | 0.01% | 1,220 |
| 2025-05-23 | 2025-05-21 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-05-22 | 2025-05-20 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,000 | +0 | 0.01% | 1,480 |
| 2025-05-15 | 2025-05-13 | 0.370 | 4,000 | +0 | 0.01% | 1,480 |
| 2025-05-14 | 2025-05-12 | 0.370 | 4,000 | +0 | 0.01% | 1,480 |
| 2025-05-13 | 2025-05-09 | 0.325 | 4,000 | +0 | 0.01% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.325 | 4,000 | +0 | 0.01% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.325 | 4,000 | +0 | 0.01% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,000 | +0 | 0.01% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,000 | +0 | 0.01% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.365 | 4,000 | +0 | 0.01% | 1,460 |
| 2025-05-02 | 2025-04-29 | 0.335 | 4,000 | +0 | 0.01% | 1,340 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,000 | +0 | 0.01% | 1,340 |
| 2025-04-29 | 2025-04-25 | 0.335 | 4,000 | +0 | 0.01% | 1,340 |
| 2025-04-28 | 2025-04-24 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-04-25 | 2025-04-23 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.335 | 4,000 | +0 | 0.01% | 1,340 |
| 2025-04-23 | 2025-04-17 | 0.335 | 4,000 | +0 | 0.01% | 1,340 |
| 2025-04-22 | 2025-04-16 | 0.365 | 4,000 | +0 | 0.01% | 1,460 |
| 2025-04-17 | 2025-04-15 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2025-04-16 | 2025-04-14 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2025-04-15 | 2025-04-11 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2025-04-14 | 2025-04-10 | 0.380 | 4,000 | +0 | 0.01% | 1,520 |
| 2025-04-11 | 2025-04-09 | 0.360 | 4,000 | +0 | 0.01% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.330 | 4,000 | +0 | 0.01% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.345 | 4,000 | +0 | 0.01% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,000 | +0 | 0.01% | 1,320 |
| 2025-03-28 | 2025-03-26 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.315 | 4,000 | +0 | 0.01% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.320 | 4,000 | +0 | 0.01% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.265 | 4,000 | +0 | 0.01% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.270 | 4,000 | +0 | 0.01% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2025-02-27 | 2025-02-25 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-02-13 | 2025-02-11 | 0.305 | 4,000 | +0 | 0.01% | 1,220 |
| 2025-02-12 | 2025-02-10 | 0.305 | 4,000 | +0 | 0.01% | 1,220 |
| 2025-02-11 | 2025-02-07 | 0.305 | 4,000 | +0 | 0.01% | 1,220 |
| 2025-02-10 | 2025-02-06 | 0.345 | 4,000 | +0 | 0.01% | 1,380 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-02-06 | 2025-02-04 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.290 | 4,000 | +0 | 0.01% | 1,160 |
| 2025-01-24 | 2025-01-22 | 0.300 | 4,000 | +0 | 0.01% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2025-01-22 | 2025-01-20 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2025-01-21 | 2025-01-17 | 0.345 | 4,000 | +0 | 0.01% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.370 | 4,000 | +0 | 0.01% | 1,480 |
| 2025-01-17 | 2025-01-15 | 0.380 | 4,000 | +0 | 0.01% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.370 | 4,000 | +0 | 0.01% | 1,480 |
| 2025-01-15 | 2025-01-13 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,000 | +0 | 0.01% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.440 | 4,000 | +4,000 | 0.01% | 1,760 |
| 2024-07-18 | 2024-07-16 | 0.980 | 0 | -5,000 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 5,000 | -5,000 | 0.01% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.940 | 10,000 | +10,000 | 0.02% | 9,400 |
| 2023-01-26 | 2023-01-19 | 2.980 | 0 | -3,000 | ||
| 2023-01-16 | 2023-01-12 | 3.020 | 3,000 | -1,500 | 0.01% | 9,060 |
| 2023-01-12 | 2023-01-10 | 2.800 | 4,500 | +4,500 | 0.01% | 12,600 |
| 2022-12-19 | 2022-12-15 | 2.640 | 0 | -5,000 | ||
| 2022-11-08 | 2022-11-04 | 2.200 | 5,000 | +5,000 | 0.01% | 11,000 |
| 2022-10-14 | 2022-10-12 | 2.600 | 0 | -4,000 | ||
| 2022-06-29 | 2022-06-27 | 3.360 | 4,000 | +4,000 | 0.01% | 13,440 |
| 2021-07-13 | 2021-07-09 | 10.800 | 0 | -2,000 | ||
| 2020-12-30 | 2020-12-28 | 3.060 | 2,000 | -1,000 | 0.00% | 6,120 |
| 2020-12-23 | 2020-12-21 | 3.240 | 3,000 | +1,000 | 0.01% | 9,720 |
| 2020-12-16 | 2020-12-14 | 2.500 | 2,000 | -500 | 0.00% | 5,000 |
| 2020-12-15 | 2020-12-11 | 2.600 | 2,500 | -4,500 | 0.01% | 6,500 |
| 2020-12-14 | 2020-12-10 | 1.840 | 7,000 | +5,000 | 0.01% | 12,880 |
| 2020-11-19 | 2020-11-17 | 2.000 | 2,000 | -2,500 | 0.00% | 4,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 4,500 | +2,000 | 0.01% | 7,020 |
| 2020-11-13 | 2020-11-11 | 2.180 | 2,500 | -2,500 | 0.01% | 5,450 |
| 2020-11-11 | 2020-11-09 | 1.840 | 5,000 | +2,500 | 0.01% | 9,200 |
| 2020-07-13 | 2020-07-09 | 0.800 | 2,500 | -57,000 | 0.01% | 2,000 |
| 2020-07-09 | 2020-07-07 | 0.640 | 59,500 | -22,000 | 0.15% | 38,080 |
| 2020-07-06 | 2020-07-02 | 0.620 | 81,500 | -5,000 | 0.20% | 50,530 |
| 2020-06-24 | 2020-06-22 | 0.620 | 86,500 | +25,000 | 0.22% | 53,630 |
| 2020-06-03 | 2020-06-01 | 0.680 | 61,500 | +1,000 | 0.15% | 41,820 |
| 2020-06-01 | 2020-05-28 | 0.620 | 60,500 | +500 | 0.15% | 37,510 |
| 2020-05-26 | 2020-05-22 | 0.640 | 60,000 | +3,500 | 0.15% | 38,400 |
| 2020-05-12 | 2020-05-08 | 0.700 | 56,500 | -26,000 | 0.14% | 39,550 |
| 2020-05-11 | 2020-05-07 | 0.720 | 82,500 | -50,000 | 0.21% | 59,400 |
| 2020-04-29 | 2020-04-27 | 0.620 | 132,500 | +1,000 | 0.33% | 82,150 |
| 2020-01-16 | 2020-01-14 | 0.900 | 131,500 | -6,500 | 0.33% | 118,350 |
| 2020-01-14 | 2020-01-10 | 0.900 | 138,000 | -1,500 | 0.34% | 124,200 |
| 2020-01-13 | 2020-01-09 | 0.900 | 139,500 | -5,500 | 0.35% | 125,550 |
| 2019-12-02 | 2019-11-28 | 1.020 | 145,000 | +9,000 | 0.36% | 147,900 |
| 2019-11-29 | 2019-11-27 | 1.020 | 136,000 | +500 | 0.34% | 138,720 |
| 2019-11-21 | 2019-11-19 | 1.060 | 135,500 | +1,500 | 0.34% | 143,630 |
| 2019-10-25 | 2019-10-23 | 1.280 | 134,000 | -500 | 0.34% | 171,520 |
| 2019-10-24 | 2019-10-22 | 1.320 | 134,500 | -1,000 | 0.34% | 177,540 |
| 2019-10-22 | 2019-10-18 | 1.200 | 135,500 | +7,000 | 0.34% | 162,600 |
| 2019-10-18 | 2019-10-16 | 1.200 | 128,500 | +5,500 | 0.32% | 154,200 |
| 2019-10-16 | 2019-10-14 | 1.200 | 123,000 | +2,000 | 0.31% | 147,600 |
| 2019-10-15 | 2019-10-11 | 1.240 | 121,000 | +73,500 | 0.30% | 150,040 |
| 2019-10-02 | 2019-09-27 | 1.500 | 47,500 | -21,500 | 0.12% | 71,250 |
| 2019-09-06 | 2019-09-04 | 1.140 | 69,000 | +500 | 0.17% | 78,660 |
| 2019-08-19 | 2019-08-15 | 1.200 | 68,500 | +2,000 | 0.17% | 82,200 |
| 2019-07-24 | 2019-07-22 | 1.420 | 66,500 | +15,000 | 0.17% | 94,430 |
| 2019-07-22 | 2019-07-18 | 1.500 | 51,500 | -3,000 | 0.13% | 77,250 |
| 2019-07-18 | 2019-07-16 | 1.400 | 54,500 | +7,000 | 0.14% | 76,300 |
| 2019-07-10 | 2019-07-08 | 1.440 | 47,500 | +4,000 | 0.12% | 68,400 |
| 2019-06-28 | 2019-06-26 | 1.460 | 43,500 | +4,000 | 0.11% | 63,510 |
| 2019-06-20 | 2019-06-18 | 1.580 | 39,500 | +14,500 | 0.10% | 62,410 |
| 2019-06-19 | 2019-06-17 | 1.660 | 25,000 | -18,000 | 0.06% | 41,500 |
| 2019-03-20 | 2019-03-18 | 1.720 | 43,000 | +5,000 | 0.11% | 73,960 |
| 2018-12-05 | 2018-12-03 | 1.820 | 38,000 | -500 | 0.10% | 69,160 |
| 2018-11-27 | 2018-11-23 | 1.760 | 38,500 | +20,000 | 0.10% | 67,760 |
| 2018-10-15 | 2018-10-11 | 1.920 | 18,500 | -2,000 | 0.05% | 35,520 |
| 2018-10-09 | 2018-10-05 | 2.080 | 20,500 | +10,000 | 0.05% | 42,640 |
| 2018-10-08 | 2018-10-04 | 2.100 | 10,500 | +5,500 | 0.03% | 22,050 |
| 2018-09-27 | 2018-09-24 | 2.320 | 5,000 | +1,000 | 0.01% | 11,600 |
| 2018-09-26 | 2018-09-21 | 2.380 | 4,000 | -2,500 | 0.01% | 9,520 |
| 2018-09-24 | 2018-09-20 | 2.300 | 6,500 | +2,000 | 0.02% | 14,950 |
| 2018-09-20 | 2018-09-18 | 2.720 | 4,500 | -9,000 | 0.01% | 12,240 |
| 2018-09-11 | 2018-09-07 | 2.200 | 13,500 | +5,000 | 0.03% | 29,700 |
| 2018-09-10 | 2018-09-06 | 2.280 | 8,500 | -86,500 | 0.02% | 19,380 |
| 2018-05-25 | 2018-05-23 | 3.400 | 95,000 | -3,500 | 0.24% | 323,000 |
| 2018-05-23 | 2018-05-18 | 3.500 | 98,500 | -1,000 | 0.25% | 344,750 |
| 2018-05-21 | 2018-05-17 | 3.420 | 99,500 | -5,000 | 0.25% | 340,290 |
| 2018-05-18 | 2018-05-16 | 3.760 | 104,500 | -5,000 | 0.26% | 392,920 |
| 2018-05-17 | 2018-05-15 | 4.100 | 109,500 | +9,000 | 0.27% | 448,950 |
| 2018-05-16 | 2018-05-14 | 3.320 | 100,500 | +2,000 | 0.25% | 333,660 |
| 2018-05-07 | 2018-05-03 | 2.880 | 98,500 | +1,500 | 0.25% | 283,680 |
| 2018-04-23 | 2018-04-19 | 3.080 | 97,000 | -2,000 | 0.24% | 298,760 |
| 2018-04-20 | 2018-04-18 | 3.060 | 99,000 | +10,000 | 0.25% | 302,940 |
| 2018-04-18 | 2018-04-16 | 3.300 | 89,000 | +10,000 | 0.22% | 293,700 |
| 2018-04-10 | 2018-04-06 | 3.300 | 79,000 | +6,500 | 0.20% | 260,700 |
| 2018-04-04 | 2018-03-29 | 3.540 | 72,500 | +5,000 | 0.18% | 256,650 |
| 2018-03-29 | 2018-03-27 | 3.240 | 67,500 | +500 | 0.17% | 218,700 |
| 2018-03-27 | 2018-03-23 | 3.600 | 67,000 | +500 | 0.17% | 241,200 |
| 2018-03-16 | 2018-03-14 | 4.420 | 66,500 | -2,000 | 0.17% | 293,930 |
| 2018-03-14 | 2018-03-12 | 4.800 | 68,500 | +500 | 0.17% | 328,800 |
| 2018-03-13 | 2018-03-09 | 4.220 | 68,000 | +9,000 | 0.17% | 286,960 |
| 2018-03-09 | 2018-03-07 | 4.700 | 59,000 | -6,000 | 0.15% | 277,300 |
| 2018-03-08 | 2018-03-06 | 5.000 | 65,000 | -1,000 | 0.16% | 325,000 |
| 2018-03-05 | 2018-03-01 | 5.800 | 66,000 | -6,000 | 0.17% | 382,800 |
| 2018-03-02 | 2018-02-28 | 6.200 | 72,000 | +27,500 | 0.18% | 446,400 |
| 2018-03-01 | 2018-02-27 | 5.400 | 44,500 | +24,000 | 0.11% | 240,300 |
| 2018-02-28 | 2018-02-26 | 5.500 | 20,500 | 0.05% | 112,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy