History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 646,500 | +0 | 0.78% | 140,290 |
| 2025-10-13 | 2025-10-09 | 0.220 | 646,500 | +0 | 0.78% | 142,230 |
| 2025-10-10 | 2025-10-08 | 0.221 | 646,500 | +0 | 0.78% | 142,876 |
| 2025-10-09 | 2025-10-06 | 0.218 | 646,500 | +0 | 0.78% | 140,937 |
| 2025-10-08 | 2025-10-03 | 0.232 | 646,500 | +0 | 0.78% | 149,988 |
| 2025-10-06 | 2025-10-02 | 0.229 | 646,500 | +0 | 0.78% | 148,048 |
| 2025-10-03 | 2025-09-30 | 0.229 | 646,500 | +0 | 0.78% | 148,048 |
| 2025-10-02 | 2025-09-29 | 0.241 | 646,500 | +0 | 0.94% | 155,806 |
| 2025-09-30 | 2025-09-26 | 0.241 | 646,500 | +0 | 0.94% | 155,806 |
| 2025-09-29 | 2025-09-25 | 0.241 | 646,500 | +0 | 0.94% | 155,806 |
| 2025-09-26 | 2025-09-24 | 0.236 | 646,500 | +0 | 0.94% | 152,574 |
| 2025-09-25 | 2025-09-23 | 0.235 | 646,500 | +0 | 0.94% | 151,928 |
| 2025-09-24 | 2025-09-22 | 0.233 | 646,500 | +0 | 0.94% | 150,634 |
| 2025-09-23 | 2025-09-19 | 0.233 | 646,500 | +0 | 0.94% | 150,634 |
| 2025-09-22 | 2025-09-18 | 0.242 | 646,500 | +0 | 0.94% | 156,453 |
| 2025-09-19 | 2025-09-17 | 0.234 | 646,500 | +0 | 0.94% | 151,281 |
| 2025-09-18 | 2025-09-16 | 0.234 | 646,500 | +0 | 0.94% | 151,281 |
| 2025-09-17 | 2025-09-15 | 0.240 | 646,500 | +0 | 0.94% | 155,160 |
| 2025-09-16 | 2025-09-12 | 0.216 | 646,500 | +0 | 0.94% | 139,644 |
| 2025-09-15 | 2025-09-11 | 0.220 | 646,500 | +0 | 0.94% | 142,230 |
| 2025-09-12 | 2025-09-10 | 0.220 | 646,500 | +0 | 0.94% | 142,230 |
| 2025-09-11 | 2025-09-09 | 0.220 | 646,500 | +0 | 0.94% | 142,230 |
| 2025-09-10 | 2025-09-08 | 0.229 | 646,500 | +0 | 0.94% | 148,048 |
| 2025-09-09 | 2025-09-05 | 0.228 | 646,500 | +0 | 0.94% | 147,402 |
| 2025-09-08 | 2025-09-04 | 0.232 | 646,500 | +0 | 0.94% | 149,988 |
| 2025-09-05 | 2025-09-03 | 0.295 | 646,500 | +0 | 0.94% | 190,718 |
| 2025-09-04 | 2025-09-02 | 0.295 | 646,500 | +0 | 0.94% | 190,718 |
| 2025-09-03 | 2025-09-01 | 0.295 | 646,500 | +0 | 0.94% | 190,718 |
| 2025-09-02 | 2025-08-29 | 0.300 | 646,500 | +0 | 0.94% | 193,950 |
| 2025-09-01 | 2025-08-28 | 0.300 | 646,500 | +0 | 0.94% | 193,950 |
| 2025-08-29 | 2025-08-27 | 0.300 | 646,500 | +0 | 0.94% | 193,950 |
| 2025-08-28 | 2025-08-26 | 0.285 | 646,500 | +0 | 0.94% | 184,252 |
| 2025-08-27 | 2025-08-25 | 0.285 | 646,500 | +0 | 0.94% | 184,252 |
| 2025-08-26 | 2025-08-22 | 0.285 | 646,500 | +0 | 0.94% | 184,252 |
| 2025-08-25 | 2025-08-21 | 0.290 | 646,500 | +0 | 0.94% | 187,485 |
| 2025-08-22 | 2025-08-20 | 0.290 | 646,500 | +0 | 0.94% | 187,485 |
| 2025-08-21 | 2025-08-19 | 0.295 | 646,500 | +0 | 0.94% | 190,718 |
| 2025-08-20 | 2025-08-18 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-08-19 | 2025-08-15 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-08-18 | 2025-08-14 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-08-15 | 2025-08-13 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-08-14 | 2025-08-12 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-08-13 | 2025-08-11 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-08-12 | 2025-08-08 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-08-11 | 2025-08-07 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-08-08 | 2025-08-06 | 0.255 | 646,500 | +0 | 0.94% | 164,858 |
| 2025-08-07 | 2025-08-05 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-08-06 | 2025-08-04 | 0.280 | 646,500 | +0 | 0.94% | 181,020 |
| 2025-08-05 | 2025-08-01 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-08-04 | 2025-07-31 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-08-01 | 2025-07-30 | 0.285 | 646,500 | +0 | 0.94% | 184,252 |
| 2025-07-31 | 2025-07-29 | 0.290 | 646,500 | +0 | 0.94% | 187,485 |
| 2025-07-30 | 2025-07-28 | 0.290 | 646,500 | +0 | 0.94% | 187,485 |
| 2025-07-29 | 2025-07-25 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-07-28 | 2025-07-24 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-07-25 | 2025-07-23 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-07-24 | 2025-07-22 | 0.260 | 646,500 | +0 | 0.94% | 168,090 |
| 2025-07-23 | 2025-07-21 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-07-22 | 2025-07-18 | 0.280 | 646,500 | +0 | 0.94% | 181,020 |
| 2025-07-21 | 2025-07-17 | 0.315 | 646,500 | +0 | 0.94% | 203,648 |
| 2025-07-18 | 2025-07-16 | 0.260 | 646,500 | +0 | 0.94% | 168,090 |
| 2025-07-17 | 2025-07-15 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-07-16 | 2025-07-14 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-07-15 | 2025-07-11 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-07-14 | 2025-07-10 | 0.260 | 646,500 | +0 | 0.94% | 168,090 |
| 2025-07-11 | 2025-07-09 | 0.260 | 646,500 | +0 | 0.94% | 168,090 |
| 2025-07-10 | 2025-07-08 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-07-09 | 2025-07-07 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-07-08 | 2025-07-04 | 0.270 | 646,500 | +0 | 0.94% | 174,555 |
| 2025-07-07 | 2025-07-03 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-07-04 | 2025-07-02 | 0.265 | 646,500 | +0 | 0.94% | 171,322 |
| 2025-07-03 | 2025-06-30 | 0.275 | 646,500 | +0 | 0.94% | 177,788 |
| 2025-07-02 | 2025-06-27 | 0.280 | 646,500 | +0 | 0.94% | 181,020 |
| 2025-06-30 | 2025-06-26 | 0.280 | 646,500 | -10,000 | 0.94% | 181,020 |
| 2025-05-27 | 2025-05-23 | 0.290 | 656,500 | +10,000 | 0.95% | 190,385 |
| 2025-03-19 | 2025-03-17 | 0.320 | 646,500 | -2,500 | 0.94% | 206,880 |
| 2025-03-12 | 2025-03-10 | 0.265 | 649,000 | -3,500 | 0.94% | 171,985 |
| 2024-12-30 | 2024-12-24 | 0.380 | 652,500 | +3,500 | 0.94% | 247,950 |
| 2024-12-04 | 2024-12-02 | 0.400 | 649,000 | -9,000 | 1.13% | 259,600 |
| 2024-12-03 | 2024-11-29 | 0.420 | 658,000 | +9,000 | 1.14% | 276,360 |
| 2024-11-15 | 2024-11-13 | 0.420 | 649,000 | -6,500 | 1.13% | 272,580 |
| 2024-11-13 | 2024-11-11 | 0.420 | 655,500 | +6,500 | 1.14% | 275,310 |
| 2024-11-07 | 2024-11-05 | 0.480 | 649,000 | -5,000 | 1.13% | 311,520 |
| 2024-10-25 | 2024-10-23 | 0.520 | 654,000 | +93,500 | 1.14% | 340,080 |
| 2024-10-18 | 2024-10-16 | 0.560 | 560,500 | -10,500 | 0.97% | 313,880 |
| 2024-10-17 | 2024-10-15 | 0.580 | 571,000 | -22,500 | 0.99% | 331,180 |
| 2024-10-16 | 2024-10-14 | 0.660 | 593,500 | -122,000 | 1.03% | 391,710 |
| 2024-10-15 | 2024-10-10 | 0.580 | 715,500 | +4,500 | 1.24% | 414,990 |
| 2024-10-10 | 2024-10-08 | 0.620 | 711,000 | -17,500 | 1.24% | 440,820 |
| 2024-10-09 | 2024-10-07 | 0.720 | 728,500 | -41,500 | 1.27% | 524,520 |
| 2024-10-08 | 2024-10-04 | 0.600 | 770,000 | +55,500 | 1.34% | 462,000 |
| 2024-10-07 | 2024-10-03 | 0.520 | 714,500 | -3,500 | 1.24% | 371,540 |
| 2024-10-04 | 2024-10-02 | 0.500 | 718,000 | +30,500 | 1.25% | 359,000 |
| 2024-10-03 | 2024-09-30 | 0.440 | 687,500 | +22,500 | 1.19% | 302,500 |
| 2024-10-02 | 2024-09-27 | 0.480 | 665,000 | -7,000 | 1.16% | 319,200 |
| 2024-09-30 | 2024-09-26 | 0.460 | 672,000 | +312,000 | 1.17% | 309,120 |
| 2024-09-09 | 2024-09-04 | 0.680 | 360,000 | +12,000 | 0.63% | 244,800 |
| 2024-07-29 | 2024-07-25 | 0.760 | 348,000 | -5,500 | 0.60% | 264,480 |
| 2024-07-26 | 2024-07-24 | 0.760 | 353,500 | +3,000 | 0.61% | 268,660 |
| 2024-07-24 | 2024-07-22 | 0.720 | 350,500 | -3,500 | 0.61% | 252,360 |
| 2024-07-19 | 2024-07-17 | 0.900 | 354,000 | +21,500 | 0.62% | 318,600 |
| 2024-07-18 | 2024-07-16 | 0.980 | 332,500 | +20,000 | 0.58% | 325,850 |
| 2024-07-16 | 2024-07-12 | 0.940 | 312,500 | +106,500 | 0.54% | 293,750 |
| 2024-07-15 | 2024-07-11 | 2.420 | 206,000 | +13,000 | 0.36% | 498,520 |
| 2024-07-10 | 2024-07-08 | 1.660 | 193,000 | +2,000 | 0.34% | 320,380 |
| 2024-05-23 | 2024-05-21 | 1.980 | 191,000 | -50,000 | 0.33% | 378,180 |
| 2024-03-08 | 2024-03-06 | 1.400 | 241,000 | +25,000 | 0.42% | 337,400 |
| 2024-02-29 | 2024-02-27 | 1.520 | 216,000 | +25,000 | 0.38% | 328,320 |
| 2023-12-29 | 2023-12-27 | 1.540 | 191,000 | -500 | 0.33% | 294,140 |
| 2023-08-07 | 2023-08-03 | 4.600 | 191,500 | -500 | 0.33% | 880,900 |
| 2023-08-04 | 2023-08-02 | 4.820 | 192,000 | -13,000 | 0.33% | 925,440 |
| 2023-08-02 | 2023-07-31 | 5.200 | 205,000 | -4,000 | 0.36% | 1,066,000 |
| 2023-08-01 | 2023-07-28 | 5.300 | 209,000 | +2,000 | 0.36% | 1,107,700 |
| 2023-07-10 | 2023-07-06 | 5.700 | 207,000 | -1,500 | 0.36% | 1,179,900 |
| 2023-07-07 | 2023-07-05 | 5.800 | 208,500 | +2,000 | 0.36% | 1,209,300 |
| 2023-07-06 | 2023-07-04 | 6.100 | 206,500 | +7,500 | 0.36% | 1,259,650 |
| 2023-07-04 | 2023-06-30 | 6.100 | 199,000 | -1,000 | 0.35% | 1,213,900 |
| 2023-07-03 | 2023-06-29 | 6.100 | 200,000 | -5,000 | 0.35% | 1,220,000 |
| 2023-06-29 | 2023-06-27 | 6.600 | 205,000 | +5,000 | 0.36% | 1,353,000 |
| 2023-06-28 | 2023-06-26 | 6.800 | 200,000 | +13,500 | 0.35% | 1,360,000 |
| 2023-06-26 | 2023-06-21 | 5.600 | 186,500 | -14,000 | 0.32% | 1,044,400 |
| 2023-06-14 | 2023-06-12 | 6.000 | 200,500 | +5,000 | 0.35% | 1,203,000 |
| 2023-06-08 | 2023-06-06 | 6.200 | 195,500 | +5,000 | 0.34% | 1,212,100 |
| 2023-06-07 | 2023-06-05 | 6.500 | 190,500 | +4,000 | 0.33% | 1,238,250 |
| 2023-06-05 | 2023-06-01 | 6.600 | 186,500 | -13,500 | 0.32% | 1,230,900 |
| 2023-05-31 | 2023-05-29 | 7.100 | 200,000 | -6,500 | 0.35% | 1,420,000 |
| 2023-05-23 | 2023-05-19 | 7.800 | 206,500 | +1,500 | 0.36% | 1,610,700 |
| 2023-05-19 | 2023-05-17 | 8.300 | 205,000 | -5,000 | 0.36% | 1,701,500 |
| 2023-05-18 | 2023-05-16 | 7.700 | 210,000 | -1,500 | 0.36% | 1,617,000 |
| 2023-05-17 | 2023-05-15 | 7.600 | 211,500 | +5,000 | 0.37% | 1,607,400 |
| 2023-05-16 | 2023-05-12 | 8.300 | 206,500 | -65,000 | 0.36% | 1,713,950 |
| 2023-05-15 | 2023-05-11 | 7.800 | 271,500 | +10,000 | 0.47% | 2,117,700 |
| 2023-05-10 | 2023-05-08 | 7.500 | 261,500 | -10,000 | 0.45% | 1,961,250 |
| 2023-05-08 | 2023-05-04 | 7.500 | 271,500 | +3,500 | 0.47% | 2,036,250 |
| 2023-05-05 | 2023-05-03 | 8.200 | 268,000 | +1,500 | 0.47% | 2,197,600 |
| 2023-05-04 | 2023-05-02 | 7.400 | 266,500 | +10,000 | 0.46% | 1,972,100 |
| 2023-05-03 | 2023-04-28 | 9.200 | 256,500 | +3,500 | 0.45% | 2,359,800 |
| 2023-05-02 | 2023-04-27 | 8.100 | 253,000 | -14,000 | 0.44% | 2,049,300 |
| 2023-04-28 | 2023-04-26 | 7.800 | 267,000 | -4,000 | 0.46% | 2,082,600 |
| 2023-04-27 | 2023-04-25 | 7.700 | 271,000 | +4,500 | 0.47% | 2,086,700 |
| 2023-04-26 | 2023-04-24 | 6.100 | 266,500 | -15,000 | 0.46% | 1,625,650 |
| 2023-03-27 | 2023-03-23 | 3.220 | 281,500 | -1,000 | 0.49% | 906,430 |
| 2023-03-13 | 2023-03-09 | 2.940 | 282,500 | +500 | 0.49% | 830,550 |
| 2023-03-06 | 2023-03-02 | 2.940 | 282,000 | -15,000 | 0.49% | 829,080 |
| 2023-01-03 | 2022-12-29 | 3.000 | 297,000 | -1,000 | 0.62% | 891,000 |
| 2022-12-23 | 2022-12-21 | 3.020 | 298,000 | +500 | 0.62% | 899,960 |
| 2022-12-19 | 2022-12-15 | 2.640 | 297,500 | +500 | 0.62% | 785,400 |
| 2022-08-29 | 2022-08-25 | 2.420 | 297,000 | -500 | 0.62% | 718,740 |
| 2022-08-03 | 2022-08-01 | 3.180 | 297,500 | +500 | 0.62% | 946,050 |
| 2022-07-29 | 2022-07-27 | 2.800 | 297,000 | -500 | 0.62% | 831,600 |
| 2022-07-18 | 2022-07-14 | 2.880 | 297,500 | -6,000 | 0.62% | 856,800 |
| 2022-07-11 | 2022-07-07 | 3.420 | 303,500 | +16,500 | 0.63% | 1,037,970 |
| 2022-06-21 | 2022-06-17 | 3.500 | 287,000 | +1,000 | 0.60% | 1,004,500 |
| 2022-06-20 | 2022-06-16 | 4.200 | 286,000 | -2,500 | 0.60% | 1,201,200 |
| 2022-06-17 | 2022-06-15 | 4.800 | 288,500 | -18,000 | 0.60% | 1,384,800 |
| 2022-06-16 | 2022-06-14 | 5.000 | 306,500 | +1,000 | 0.64% | 1,532,500 |
| 2022-06-08 | 2022-06-06 | 2.400 | 305,500 | +2,500 | 0.64% | 733,200 |
| 2022-06-07 | 2022-06-02 | 2.480 | 303,000 | +3,000 | 0.63% | 751,440 |
| 2022-05-31 | 2022-05-27 | 2.380 | 300,000 | -27,000 | 0.62% | 714,000 |
| 2022-05-30 | 2022-05-26 | 2.760 | 327,000 | -7,500 | 0.68% | 902,520 |
| 2022-05-26 | 2022-05-24 | 1.900 | 334,500 | -2,000 | 0.70% | 635,550 |
| 2022-05-25 | 2022-05-23 | 1.900 | 336,500 | +500 | 0.70% | 639,350 |
| 2022-05-24 | 2022-05-20 | 1.920 | 336,000 | +22,500 | 0.70% | 645,120 |
| 2022-05-23 | 2022-05-19 | 2.000 | 313,500 | +1,000 | 0.65% | 627,000 |
| 2022-05-18 | 2022-05-16 | 1.860 | 312,500 | +4,500 | 0.65% | 581,250 |
| 2022-05-17 | 2022-05-13 | 2.060 | 308,000 | +34,000 | 0.64% | 634,480 |
| 2022-05-16 | 2022-05-12 | 1.980 | 274,000 | -137,500 | 0.57% | 542,520 |
| 2022-05-13 | 2022-05-11 | 2.800 | 411,500 | -27,000 | 0.86% | 1,152,200 |
| 2022-04-28 | 2022-04-26 | 4.880 | 438,500 | +5,000 | 0.91% | 2,139,880 |
| 2022-04-26 | 2022-04-22 | 5.400 | 433,500 | +1,000 | 0.90% | 2,340,900 |
| 2022-04-21 | 2022-04-19 | 6.600 | 432,500 | -2,000 | 0.90% | 2,854,500 |
| 2022-04-08 | 2022-04-06 | 5.600 | 434,500 | +2,500 | 0.91% | 2,433,200 |
| 2022-04-06 | 2022-04-01 | 5.900 | 432,000 | +2,000 | 0.90% | 2,548,800 |
| 2022-04-04 | 2022-03-31 | 5.900 | 430,000 | +3,000 | 0.90% | 2,537,000 |
| 2022-04-01 | 2022-03-30 | 5.700 | 427,000 | +14,500 | 0.89% | 2,433,900 |
| 2022-03-31 | 2022-03-29 | 6.800 | 412,500 | +18,500 | 0.86% | 2,805,000 |
| 2022-03-29 | 2022-03-25 | 7.100 | 394,000 | +3,000 | 0.82% | 2,797,400 |
| 2022-03-24 | 2022-03-22 | 8.200 | 391,000 | +500 | 0.81% | 3,206,200 |
| 2022-03-23 | 2022-03-21 | 8.200 | 390,500 | +4,500 | 0.81% | 3,202,100 |
| 2022-03-22 | 2022-03-18 | 8.500 | 386,000 | +13,000 | 0.80% | 3,281,000 |
| 2022-03-21 | 2022-03-17 | 8.500 | 373,000 | +45,500 | 0.78% | 3,170,500 |
| 2022-03-18 | 2022-03-16 | 8.700 | 327,500 | +16,000 | 0.68% | 2,849,250 |
| 2022-03-17 | 2022-03-15 | 7.900 | 311,500 | +500 | 0.65% | 2,460,850 |
| 2022-03-15 | 2022-03-11 | 7.400 | 311,000 | +53,500 | 0.65% | 2,301,400 |
| 2022-03-14 | 2022-03-10 | 8.800 | 257,500 | +16,500 | 0.54% | 2,266,000 |
| 2022-03-10 | 2022-03-08 | 6.400 | 241,000 | +500 | 0.50% | 1,542,400 |
| 2022-03-07 | 2022-03-03 | 7.200 | 240,500 | -500 | 0.50% | 1,731,600 |
| 2022-02-07 | 2022-01-31 | 8.600 | 241,000 | -500 | 0.50% | 2,072,600 |
| 2022-02-04 | 2022-01-27 | 10.600 | 241,500 | -9,000 | 0.50% | 2,559,900 |
| 2022-01-27 | 2022-01-25 | 6.800 | 250,500 | +500 | 0.52% | 1,703,400 |
| 2022-01-26 | 2022-01-24 | 6.400 | 250,000 | +4,500 | 0.52% | 1,600,000 |
| 2022-01-18 | 2022-01-14 | 4.600 | 245,500 | +7,000 | 0.51% | 1,129,300 |
| 2022-01-17 | 2022-01-13 | 4.600 | 238,500 | +2,000 | 0.50% | 1,097,100 |
| 2022-01-14 | 2022-01-12 | 6.000 | 236,500 | +1,000 | 0.49% | 1,419,000 |
| 2022-01-12 | 2022-01-10 | 8.800 | 235,500 | -1,500 | 0.49% | 2,072,400 |
| 2021-12-14 | 2021-12-10 | 11.600 | 237,000 | -2,000 | 0.49% | 2,749,200 |
| 2021-12-08 | 2021-12-06 | 12.000 | 239,000 | -500 | 0.50% | 2,868,000 |
| 2021-12-06 | 2021-12-02 | 12.000 | 239,500 | +500 | 0.50% | 2,874,000 |
| 2021-11-30 | 2021-11-26 | 11.200 | 239,000 | -3,500 | 0.50% | 2,676,800 |
| 2021-11-29 | 2021-11-25 | 11.600 | 242,500 | -2,000 | 0.51% | 2,813,000 |
| 2021-11-22 | 2021-11-18 | 13.600 | 244,500 | -500 | 0.51% | 3,325,200 |
| 2021-11-18 | 2021-11-16 | 13.600 | 245,000 | -500 | 0.51% | 3,332,000 |
| 2021-11-17 | 2021-11-15 | 13.800 | 245,500 | -500 | 0.51% | 3,387,900 |
| 2021-11-16 | 2021-11-12 | 14.000 | 246,000 | +1,000 | 0.51% | 3,444,000 |
| 2021-11-10 | 2021-11-08 | 14.400 | 245,000 | +5,500 | 0.51% | 3,528,000 |
| 2021-11-05 | 2021-11-03 | 15.000 | 239,500 | -2,000 | 0.50% | 3,592,500 |
| 2021-10-27 | 2021-10-25 | 17.000 | 241,500 | -500 | 0.50% | 4,105,500 |
| 2021-10-26 | 2021-10-22 | 17.800 | 242,000 | -1,000 | 0.50% | 4,307,600 |
| 2021-10-20 | 2021-10-18 | 17.800 | 243,000 | -1,000 | 0.51% | 4,325,400 |
| 2021-10-15 | 2021-10-11 | 18.200 | 244,000 | -5,000 | 0.51% | 4,440,800 |
| 2021-10-12 | 2021-10-08 | 18.000 | 249,000 | -25,500 | 0.52% | 4,482,000 |
| 2021-10-11 | 2021-10-07 | 17.600 | 274,500 | -4,500 | 0.57% | 4,831,200 |
| 2021-10-08 | 2021-10-06 | 16.800 | 279,000 | -500 | 0.58% | 4,687,200 |
| 2021-10-06 | 2021-10-04 | 15.600 | 279,500 | +2,000 | 0.58% | 4,360,200 |
| 2021-10-05 | 2021-09-30 | 16.200 | 277,500 | +5,000 | 0.58% | 4,495,500 |
| 2021-10-04 | 2021-09-29 | 15.600 | 272,500 | +30,500 | 0.57% | 4,251,000 |
| 2021-09-30 | 2021-09-28 | 15.400 | 242,000 | +12,500 | 0.50% | 3,726,800 |
| 2021-09-27 | 2021-09-23 | 15.200 | 229,500 | -1,000 | 0.48% | 3,488,400 |
| 2021-09-23 | 2021-09-20 | 14.600 | 230,500 | -500 | 0.48% | 3,365,300 |
| 2021-09-21 | 2021-09-17 | 14.600 | 231,000 | +9,500 | 0.48% | 3,372,600 |
| 2021-09-20 | 2021-09-16 | 15.400 | 221,500 | +24,000 | 0.46% | 3,411,100 |
| 2021-09-17 | 2021-09-15 | 14.000 | 197,500 | +1,000 | 0.41% | 2,765,000 |
| 2021-09-16 | 2021-09-14 | 14.400 | 196,500 | +8,000 | 0.41% | 2,829,600 |
| 2021-09-15 | 2021-09-13 | 14.000 | 188,500 | -193,000 | 0.39% | 2,639,000 |
| 2021-09-14 | 2021-09-10 | 17.600 | 381,500 | +7,500 | 0.79% | 6,714,400 |
| 2021-09-10 | 2021-09-08 | 19.400 | 374,000 | +81,500 | 0.78% | 7,255,600 |
| 2021-09-09 | 2021-09-07 | 19.000 | 292,500 | -88,500 | 0.61% | 5,557,500 |
| 2021-09-08 | 2021-09-06 | 21.200 | 381,000 | +14,500 | 0.79% | 8,077,200 |
| 2021-09-06 | 2021-09-02 | 23.000 | 366,500 | -21,500 | 0.76% | 8,429,500 |
| 2021-09-03 | 2021-09-01 | 24.400 | 388,000 | -10,000 | 0.81% | 9,467,200 |
| 2021-09-02 | 2021-08-31 | 24.200 | 398,000 | +11,000 | 0.83% | 9,631,600 |
| 2021-09-01 | 2021-08-30 | 24.600 | 387,000 | +2,000 | 0.81% | 9,520,200 |
| 2021-08-31 | 2021-08-27 | 24.000 | 385,000 | -3,000 | 0.80% | 9,240,000 |
| 2021-08-30 | 2021-08-26 | 23.800 | 388,000 | +5,000 | 0.81% | 9,234,400 |
| 2021-08-27 | 2021-08-25 | 23.600 | 383,000 | -3,000 | 0.80% | 9,038,800 |
| 2021-08-26 | 2021-08-24 | 23.600 | 386,000 | -5,500 | 0.80% | 9,109,600 |
| 2021-08-25 | 2021-08-23 | 23.600 | 391,500 | -2,500 | 0.82% | 9,239,400 |
| 2021-08-24 | 2021-08-20 | 21.400 | 394,000 | -5,500 | 0.82% | 8,431,600 |
| 2021-08-23 | 2021-08-19 | 23.400 | 399,500 | +4,000 | 0.83% | 9,348,300 |
| 2021-08-20 | 2021-08-18 | 25.600 | 395,500 | +5,000 | 0.82% | 10,124,800 |
| 2021-08-19 | 2021-08-17 | 26.400 | 390,500 | +1,500 | 0.81% | 10,309,200 |
| 2021-08-18 | 2021-08-16 | 27.400 | 389,000 | -1,500 | 0.81% | 10,658,600 |
| 2021-08-17 | 2021-08-13 | 28.600 | 390,500 | +10,000 | 0.81% | 11,168,300 |
| 2021-08-16 | 2021-08-12 | 29.000 | 380,500 | +6,500 | 0.79% | 11,034,500 |
| 2021-08-12 | 2021-08-10 | 29.200 | 374,000 | -11,500 | 0.78% | 10,920,800 |
| 2021-08-11 | 2021-08-09 | 28.400 | 385,500 | +11,500 | 0.80% | 10,948,200 |
| 2021-08-10 | 2021-08-06 | 29.400 | 374,000 | -7,500 | 0.78% | 10,995,600 |
| 2021-08-09 | 2021-08-05 | 29.400 | 381,500 | -3,000 | 0.79% | 11,216,100 |
| 2021-08-06 | 2021-08-04 | 29.400 | 384,500 | +2,000 | 0.80% | 11,304,300 |
| 2021-08-05 | 2021-08-03 | 29.400 | 382,500 | +3,000 | 0.80% | 11,245,500 |
| 2021-08-04 | 2021-08-02 | 27.200 | 379,500 | +13,500 | 0.79% | 10,322,400 |
| 2021-08-03 | 2021-07-30 | 30.200 | 366,000 | -18,500 | 0.76% | 11,053,200 |
| 2021-08-02 | 2021-07-29 | 29.600 | 384,500 | +11,500 | 0.80% | 11,381,200 |
| 2021-07-30 | 2021-07-28 | 22.800 | 373,000 | -18,500 | 0.78% | 8,504,400 |
| 2021-07-29 | 2021-07-27 | 32.800 | 391,500 | +2,000 | 0.82% | 12,841,200 |
| 2021-07-27 | 2021-07-23 | 33.400 | 389,500 | +1,000 | 0.81% | 13,009,300 |
| 2021-07-26 | 2021-07-22 | 33.600 | 388,500 | +3,500 | 0.81% | 13,053,600 |
| 2021-07-23 | 2021-07-21 | 33.400 | 385,000 | -7,000 | 0.80% | 12,859,000 |
| 2021-07-22 | 2021-07-20 | 31.400 | 392,000 | +53,000 | 0.82% | 12,308,800 |
| 2021-07-21 | 2021-07-19 | 28.400 | 339,000 | +73,000 | 0.71% | 9,627,600 |
| 2021-07-20 | 2021-07-16 | 19.000 | 266,000 | +4,500 | 0.55% | 5,054,000 |
| 2021-07-19 | 2021-07-15 | 17.200 | 261,500 | +108,500 | 0.54% | 4,497,800 |
| 2021-07-16 | 2021-07-14 | 16.800 | 153,000 | +38,000 | 0.32% | 2,570,400 |
| 2021-07-15 | 2021-07-13 | 15.800 | 115,000 | +4,500 | 0.24% | 1,817,000 |
| 2021-07-14 | 2021-07-12 | 15.400 | 110,500 | -8,500 | 0.23% | 1,701,700 |
| 2021-07-13 | 2021-07-09 | 10.800 | 119,000 | +1,500 | 0.25% | 1,285,200 |
| 2021-07-12 | 2021-07-08 | 9.100 | 117,500 | -7,500 | 0.24% | 1,069,250 |
| 2021-07-09 | 2021-07-07 | 8.600 | 125,000 | -15,000 | 0.26% | 1,075,000 |
| 2021-07-07 | 2021-07-05 | 6.400 | 140,000 | +12,000 | 0.29% | 896,000 |
| 2021-07-06 | 2021-07-02 | 6.000 | 128,000 | +15,000 | 0.27% | 768,000 |
| 2021-07-02 | 2021-06-29 | 4.640 | 113,000 | +15,000 | 0.24% | 524,320 |
| 2021-06-30 | 2021-06-28 | 4.660 | 98,000 | +5,500 | 0.20% | 456,680 |
| 2021-06-29 | 2021-06-25 | 4.680 | 92,500 | +14,500 | 0.19% | 432,900 |
| 2021-06-28 | 2021-06-24 | 4.520 | 78,000 | -10,000 | 0.16% | 352,560 |
| 2021-06-24 | 2021-06-22 | 4.720 | 88,000 | +30,000 | 0.18% | 415,360 |
| 2021-06-23 | 2021-06-21 | 4.840 | 58,000 | -31,500 | 0.12% | 280,720 |
| 2021-06-22 | 2021-06-18 | 4.500 | 89,500 | -23,500 | 0.19% | 402,750 |
| 2021-06-21 | 2021-06-17 | 3.040 | 113,000 | -22,500 | 0.24% | 343,520 |
| 2021-06-18 | 2021-06-16 | 2.380 | 135,500 | +22,500 | 0.28% | 322,490 |
| 2021-06-17 | 2021-06-15 | 2.360 | 113,000 | -22,500 | 0.24% | 266,680 |
| 2021-06-15 | 2021-06-10 | 2.280 | 135,500 | -33,500 | 0.28% | 308,940 |
| 2021-06-10 | 2021-06-08 | 2.080 | 169,000 | +30,000 | 0.35% | 351,520 |
| 2021-06-09 | 2021-06-07 | 2.260 | 139,000 | -10,000 | 0.29% | 314,140 |
| 2021-06-08 | 2021-06-04 | 2.120 | 149,000 | +6,500 | 0.31% | 315,880 |
| 2021-06-07 | 2021-06-03 | 2.000 | 142,500 | +2,000 | 0.30% | 285,000 |
| 2021-05-20 | 2021-05-17 | 1.480 | 140,500 | +10,000 | 0.29% | 207,940 |
| 2021-03-31 | 2021-03-29 | 1.860 | 130,500 | +10,000 | 0.27% | 242,730 |
| 2021-03-09 | 2021-03-05 | 2.160 | 120,500 | -26,500 | 0.25% | 260,280 |
| 2021-02-17 | 2021-02-11 | 2.000 | 147,000 | +10,000 | 0.31% | 294,000 |
| 2021-02-05 | 2021-02-03 | 2.000 | 137,000 | +40,000 | 0.29% | 274,000 |
| 2021-02-01 | 2021-01-28 | 2.060 | 97,000 | -5,500 | 0.20% | 199,820 |
| 2021-01-20 | 2021-01-18 | 2.200 | 102,500 | -500 | 0.21% | 225,500 |
| 2021-01-18 | 2021-01-14 | 2.140 | 103,000 | +500 | 0.21% | 220,420 |
| 2021-01-14 | 2021-01-12 | 2.360 | 102,500 | -2,000 | 0.21% | 241,900 |
| 2021-01-12 | 2021-01-08 | 2.360 | 104,500 | +5,000 | 0.22% | 246,620 |
| 2021-01-11 | 2021-01-07 | 2.500 | 99,500 | +500 | 0.21% | 248,750 |
| 2021-01-07 | 2021-01-05 | 2.880 | 99,000 | +1,500 | 0.21% | 285,120 |
| 2021-01-06 | 2021-01-04 | 2.320 | 97,500 | +500 | 0.20% | 226,200 |
| 2020-12-29 | 2020-12-24 | 3.100 | 97,000 | -2,000 | 0.20% | 300,700 |
| 2020-12-28 | 2020-12-22 | 2.960 | 99,000 | +1,500 | 0.21% | 293,040 |
| 2020-12-23 | 2020-12-21 | 3.240 | 97,500 | +500 | 0.20% | 315,900 |
| 2020-12-22 | 2020-12-18 | 3.600 | 97,000 | -50,000 | 0.20% | 349,200 |
| 2020-11-18 | 2020-11-16 | 1.560 | 147,000 | -12,500 | 0.31% | 229,320 |
| 2020-11-17 | 2020-11-13 | 2.200 | 159,500 | -4,500 | 0.33% | 350,900 |
| 2020-11-11 | 2020-11-09 | 1.840 | 164,000 | -12,500 | 0.34% | 301,760 |
| 2020-11-05 | 2020-11-03 | 1.580 | 176,500 | -19,000 | 0.37% | 278,870 |
| 2020-11-04 | 2020-11-02 | 1.480 | 195,500 | +1,500 | 0.41% | 289,340 |
| 2020-10-29 | 2020-10-27 | 1.400 | 194,000 | -4,000 | 0.48% | 271,600 |
| 2020-10-20 | 2020-10-16 | 1.060 | 198,000 | -1,500 | 0.50% | 209,880 |
| 2020-09-15 | 2020-09-11 | 0.980 | 199,500 | -2,500 | 0.50% | 195,510 |
| 2020-08-04 | 2020-07-31 | 0.740 | 202,000 | -5,000 | 0.51% | 149,480 |
| 2020-07-13 | 2020-07-09 | 0.800 | 207,000 | +4,000 | 0.52% | 165,600 |
| 2020-07-06 | 2020-07-02 | 0.620 | 203,000 | +5,000 | 0.51% | 125,860 |
| 2020-03-04 | 2020-03-02 | 0.820 | 198,000 | -4,000 | 0.50% | 162,360 |
| 2020-02-28 | 2020-02-26 | 0.860 | 202,000 | -6,000 | 0.51% | 173,720 |
| 2020-02-26 | 2020-02-24 | 0.920 | 208,000 | -500 | 0.52% | 191,360 |
| 2020-02-21 | 2020-02-19 | 0.980 | 208,500 | +5,000 | 0.52% | 204,330 |
| 2020-02-05 | 2020-02-03 | 1.060 | 203,500 | +4,000 | 0.51% | 215,710 |
| 2020-01-13 | 2020-01-09 | 0.900 | 199,500 | +15,000 | 0.50% | 179,550 |
| 2019-11-18 | 2019-11-14 | 1.200 | 184,500 | +1,000 | 0.46% | 221,400 |
| 2019-11-13 | 2019-11-11 | 1.000 | 183,500 | +5,000 | 0.46% | 183,500 |
| 2019-10-23 | 2019-10-21 | 1.140 | 178,500 | -2,500 | 0.45% | 203,490 |
| 2019-10-22 | 2019-10-18 | 1.200 | 181,000 | -15,000 | 0.45% | 217,200 |
| 2019-10-16 | 2019-10-14 | 1.200 | 196,000 | -4,000 | 0.49% | 235,200 |
| 2019-10-11 | 2019-10-09 | 1.320 | 200,000 | +4,000 | 0.50% | 264,000 |
| 2019-10-02 | 2019-09-27 | 1.500 | 196,000 | +3,500 | 0.49% | 294,000 |
| 2019-08-28 | 2019-08-26 | 1.200 | 192,500 | -1,000 | 0.48% | 231,000 |
| 2019-08-16 | 2019-08-14 | 1.300 | 193,500 | +5,000 | 0.48% | 251,550 |
| 2019-06-28 | 2019-06-26 | 1.460 | 188,500 | -4,000 | 0.47% | 275,210 |
| 2019-06-19 | 2019-06-17 | 1.660 | 192,500 | +4,000 | 0.48% | 319,550 |
| 2019-05-06 | 2019-05-02 | 1.660 | 188,500 | -4,000 | 0.47% | 312,910 |
| 2019-04-18 | 2019-04-16 | 1.800 | 192,500 | +3,500 | 0.48% | 346,500 |
| 2019-02-21 | 2019-02-19 | 1.780 | 189,000 | -3,500 | 0.47% | 336,420 |
| 2019-02-19 | 2019-02-15 | 1.820 | 192,500 | +3,000 | 0.48% | 350,350 |
| 2018-11-19 | 2018-11-15 | 1.720 | 189,500 | +30,000 | 0.47% | 325,940 |
| 2018-11-15 | 2018-11-13 | 1.720 | 159,500 | +17,500 | 0.40% | 274,340 |
| 2018-11-05 | 2018-11-01 | 1.740 | 142,000 | -3,500 | 0.36% | 247,080 |
| 2018-10-24 | 2018-10-22 | 1.860 | 145,500 | +25,000 | 0.36% | 270,630 |
| 2018-09-21 | 2018-09-19 | 2.740 | 120,500 | -23,000 | 0.30% | 330,170 |
| 2018-09-20 | 2018-09-18 | 2.720 | 143,500 | +23,000 | 0.36% | 390,320 |
| 2018-09-19 | 2018-09-17 | 2.380 | 120,500 | +4,000 | 0.30% | 286,790 |
| 2018-08-14 | 2018-08-10 | 2.580 | 116,500 | -2,500 | 0.29% | 300,570 |
| 2018-07-05 | 2018-07-03 | 2.960 | 119,000 | -2,000 | 0.30% | 352,240 |
| 2018-06-21 | 2018-06-19 | 3.500 | 121,000 | +15,000 | 0.30% | 423,500 |
| 2018-06-13 | 2018-06-11 | 3.480 | 106,000 | -1,500 | 0.27% | 368,880 |
| 2018-06-08 | 2018-06-06 | 3.400 | 107,500 | -2,000 | 0.27% | 365,500 |
| 2018-05-31 | 2018-05-29 | 3.600 | 109,500 | -3,500 | 0.27% | 394,200 |
| 2018-05-25 | 2018-05-23 | 3.400 | 113,000 | +8,500 | 0.28% | 384,200 |
| 2018-05-21 | 2018-05-17 | 3.420 | 104,500 | +8,000 | 0.26% | 357,390 |
| 2018-05-17 | 2018-05-15 | 4.100 | 96,500 | -14,000 | 0.24% | 395,650 |
| 2018-05-16 | 2018-05-14 | 3.320 | 110,500 | +7,000 | 0.28% | 366,860 |
| 2018-05-11 | 2018-05-09 | 3.000 | 103,500 | -15,000 | 0.26% | 310,500 |
| 2018-03-26 | 2018-03-22 | 3.780 | 118,500 | -45,000 | 0.30% | 447,930 |
| 2018-03-23 | 2018-03-21 | 4.000 | 163,500 | -50,500 | 0.41% | 654,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 214,000 | +6,500 | 0.53% | 873,120 |
| 2018-03-21 | 2018-03-19 | 4.080 | 207,500 | +3,500 | 0.52% | 846,600 |
| 2018-03-20 | 2018-03-16 | 4.100 | 204,000 | -9,000 | 0.51% | 836,400 |
| 2018-03-19 | 2018-03-15 | 4.200 | 213,000 | -5,000 | 0.53% | 894,600 |
| 2018-03-16 | 2018-03-14 | 4.420 | 218,000 | +7,500 | 0.55% | 963,560 |
| 2018-03-15 | 2018-03-13 | 4.700 | 210,500 | +6,000 | 0.53% | 989,350 |
| 2018-03-14 | 2018-03-12 | 4.800 | 204,500 | -9,000 | 0.51% | 981,600 |
| 2018-03-13 | 2018-03-09 | 4.220 | 213,500 | -24,500 | 0.53% | 900,970 |
| 2018-03-12 | 2018-03-08 | 4.580 | 238,000 | -10,500 | 0.60% | 1,090,040 |
| 2018-03-09 | 2018-03-07 | 4.700 | 248,500 | -31,500 | 0.62% | 1,167,950 |
| 2018-03-08 | 2018-03-06 | 5.000 | 280,000 | +6,000 | 0.70% | 1,400,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 274,000 | +62,500 | 0.69% | 1,370,000 |
| 2018-03-06 | 2018-03-02 | 5.400 | 211,500 | +57,500 | 0.53% | 1,142,100 |
| 2018-03-05 | 2018-03-01 | 5.800 | 154,000 | +13,500 | 0.39% | 893,200 |
| 2018-03-02 | 2018-02-28 | 6.200 | 140,500 | +11,000 | 0.35% | 871,100 |
| 2018-03-01 | 2018-02-27 | 5.400 | 129,500 | +24,000 | 0.32% | 699,300 |
| 2018-02-28 | 2018-02-26 | 5.500 | 105,500 | 0.26% | 580,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy