History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 932,500 | +0 | 1.13% | 202,352 |
| 2025-10-13 | 2025-10-09 | 0.220 | 932,500 | +0 | 1.13% | 205,150 |
| 2025-10-10 | 2025-10-08 | 0.221 | 932,500 | +0 | 1.13% | 206,082 |
| 2025-10-09 | 2025-10-06 | 0.218 | 932,500 | +0 | 1.13% | 203,285 |
| 2025-10-08 | 2025-10-03 | 0.232 | 932,500 | +0 | 1.13% | 216,340 |
| 2025-10-06 | 2025-10-02 | 0.229 | 932,500 | +0 | 1.13% | 213,542 |
| 2025-10-03 | 2025-09-30 | 0.229 | 932,500 | +0 | 1.13% | 213,542 |
| 2025-10-02 | 2025-09-29 | 0.241 | 932,500 | +0 | 1.35% | 224,732 |
| 2025-09-30 | 2025-09-26 | 0.241 | 932,500 | +0 | 1.35% | 224,732 |
| 2025-09-29 | 2025-09-25 | 0.241 | 932,500 | +0 | 1.35% | 224,732 |
| 2025-09-26 | 2025-09-24 | 0.236 | 932,500 | +0 | 1.35% | 220,070 |
| 2025-09-25 | 2025-09-23 | 0.235 | 932,500 | +0 | 1.35% | 219,138 |
| 2025-09-24 | 2025-09-22 | 0.233 | 932,500 | +0 | 1.35% | 217,272 |
| 2025-09-23 | 2025-09-19 | 0.233 | 932,500 | +0 | 1.35% | 217,272 |
| 2025-09-22 | 2025-09-18 | 0.242 | 932,500 | +20,000 | 1.35% | 225,665 |
| 2025-09-08 | 2025-09-04 | 0.232 | 912,500 | +20,000 | 1.32% | 211,700 |
| 2025-08-21 | 2025-08-19 | 0.295 | 892,500 | -2,500 | 1.29% | 263,288 |
| 2025-07-29 | 2025-07-25 | 0.270 | 895,000 | +30,000 | 1.30% | 241,650 |
| 2025-07-28 | 2025-07-24 | 0.275 | 865,000 | +110,000 | 1.25% | 237,875 |
| 2025-07-25 | 2025-07-23 | 0.275 | 755,000 | +10,000 | 1.09% | 207,625 |
| 2025-07-24 | 2025-07-22 | 0.260 | 745,000 | -48,000 | 1.08% | 193,700 |
| 2025-07-18 | 2025-07-16 | 0.260 | 793,000 | +20,000 | 1.15% | 206,180 |
| 2025-07-15 | 2025-07-11 | 0.270 | 773,000 | +10,000 | 1.12% | 208,710 |
| 2025-06-04 | 2025-06-02 | 0.270 | 763,000 | -20,000 | 1.10% | 206,010 |
| 2025-05-26 | 2025-05-22 | 0.305 | 783,000 | +30,000 | 1.13% | 238,815 |
| 2025-05-14 | 2025-05-12 | 0.370 | 753,000 | -190,000 | 1.09% | 278,610 |
| 2025-04-02 | 2025-03-31 | 0.345 | 943,000 | -160,000 | 1.37% | 325,335 |
| 2025-03-27 | 2025-03-25 | 0.350 | 1,103,000 | +10,000 | 1.60% | 386,050 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,093,000 | +130,000 | 1.58% | 371,620 |
| 2025-03-19 | 2025-03-17 | 0.320 | 963,000 | -10,000 | 1.39% | 308,160 |
| 2025-03-14 | 2025-03-12 | 0.280 | 973,000 | -20,000 | 1.41% | 272,440 |
| 2025-03-06 | 2025-03-04 | 0.280 | 993,000 | -10,000 | 1.44% | 278,040 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,003,000 | -30,000 | 1.45% | 361,080 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,033,000 | -5,000 | 1.50% | 392,540 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,038,000 | +5,000 | 1.50% | 394,440 |
| 2024-12-20 | 2024-12-18 | 0.420 | 1,033,000 | +15,000 | 1.50% | 433,860 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,018,000 | -15,000 | 1.47% | 366,480 |
| 2024-12-12 | 2024-12-10 | 0.340 | 1,033,000 | -10,000 | 1.80% | 351,220 |
| 2024-12-11 | 2024-12-09 | 0.340 | 1,043,000 | -9,000 | 1.81% | 354,620 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,052,000 | +15,000 | 1.83% | 399,760 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,037,000 | +10,000 | 1.80% | 456,280 |
| 2024-11-22 | 2024-11-20 | 0.400 | 1,027,000 | +41,500 | 1.78% | 410,800 |
| 2024-11-21 | 2024-11-19 | 0.500 | 985,500 | -36,500 | 1.71% | 492,750 |
| 2024-11-20 | 2024-11-18 | 0.420 | 1,022,000 | +9,000 | 1.78% | 429,240 |
| 2024-11-14 | 2024-11-12 | 0.420 | 1,013,000 | +10,000 | 1.76% | 425,460 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,003,000 | +12,500 | 1.74% | 421,260 |
| 2024-11-11 | 2024-11-07 | 0.480 | 990,500 | -15,000 | 1.72% | 475,440 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,005,500 | +38,500 | 1.75% | 442,420 |
| 2024-11-07 | 2024-11-05 | 0.480 | 967,000 | +1,500 | 1.68% | 464,160 |
| 2024-10-17 | 2024-10-15 | 0.580 | 965,500 | +10,000 | 1.68% | 559,990 |
| 2024-10-16 | 2024-10-14 | 0.660 | 955,500 | -68,000 | 1.66% | 630,630 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,023,500 | +10,000 | 1.78% | 593,630 |
| 2024-10-14 | 2024-10-09 | 0.520 | 1,013,500 | +11,500 | 1.76% | 527,020 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,002,000 | +7,000 | 1.74% | 621,240 |
| 2024-10-09 | 2024-10-07 | 0.720 | 995,000 | -41,500 | 1.73% | 716,400 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,036,500 | -97,500 | 1.80% | 621,900 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,134,000 | +20,000 | 1.97% | 589,680 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,114,000 | -23,000 | 1.94% | 557,000 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,137,000 | +2,500 | 1.98% | 500,280 |
| 2024-10-02 | 2024-09-27 | 0.480 | 1,134,500 | +32,000 | 1.97% | 544,560 |
| 2024-09-30 | 2024-09-26 | 0.460 | 1,102,500 | +135,500 | 1.92% | 507,150 |
| 2024-08-30 | 2024-08-28 | 0.700 | 967,000 | -11,000 | 1.68% | 676,900 |
| 2024-08-28 | 2024-08-26 | 0.700 | 978,000 | +2,000 | 1.70% | 684,600 |
| 2024-08-16 | 2024-08-14 | 0.680 | 976,000 | -7,500 | 1.70% | 663,680 |
| 2024-08-12 | 2024-08-08 | 0.720 | 983,500 | +11,000 | 1.71% | 708,120 |
| 2024-08-09 | 2024-08-07 | 0.660 | 972,500 | +36,500 | 1.69% | 641,850 |
| 2024-08-01 | 2024-07-30 | 0.600 | 936,000 | +7,500 | 1.63% | 561,600 |
| 2024-07-26 | 2024-07-24 | 0.760 | 928,500 | +21,500 | 1.61% | 705,660 |
| 2024-07-24 | 2024-07-22 | 0.720 | 907,000 | -18,000 | 1.58% | 653,040 |
| 2024-07-22 | 2024-07-18 | 0.800 | 925,000 | -5,000 | 1.61% | 740,000 |
| 2024-07-19 | 2024-07-17 | 0.900 | 930,000 | -500 | 1.62% | 837,000 |
| 2024-07-18 | 2024-07-16 | 0.980 | 930,500 | +23,500 | 1.62% | 911,890 |
| 2024-07-17 | 2024-07-15 | 1.120 | 907,000 | -67,000 | 1.58% | 1,015,840 |
| 2024-07-16 | 2024-07-12 | 0.940 | 974,000 | +69,500 | 1.69% | 915,560 |
| 2024-07-15 | 2024-07-11 | 2.420 | 904,500 | +131,000 | 1.57% | 2,188,890 |
| 2024-07-11 | 2024-07-09 | 1.460 | 773,500 | +3,500 | 1.34% | 1,129,310 |
| 2024-07-10 | 2024-07-08 | 1.660 | 770,000 | -9,500 | 1.34% | 1,278,200 |
| 2024-07-08 | 2024-07-04 | 1.660 | 779,500 | -3,500 | 1.35% | 1,293,970 |
| 2024-07-03 | 2024-06-28 | 1.520 | 783,000 | +5,000 | 1.36% | 1,190,160 |
| 2024-06-18 | 2024-06-14 | 1.560 | 778,000 | +3,000 | 1.35% | 1,213,680 |
| 2024-06-13 | 2024-06-11 | 1.720 | 775,000 | -5,000 | 1.35% | 1,333,000 |
| 2024-06-11 | 2024-06-06 | 1.620 | 780,000 | +5,000 | 1.36% | 1,263,600 |
| 2024-06-07 | 2024-06-05 | 1.780 | 775,000 | +21,500 | 1.35% | 1,379,500 |
| 2024-06-06 | 2024-06-04 | 1.740 | 753,500 | -5,000 | 1.31% | 1,311,090 |
| 2024-06-04 | 2024-05-31 | 1.720 | 758,500 | -25,000 | 1.32% | 1,304,620 |
| 2024-05-31 | 2024-05-29 | 1.740 | 783,500 | -15,000 | 1.36% | 1,363,290 |
| 2024-05-30 | 2024-05-28 | 1.780 | 798,500 | -73,500 | 1.39% | 1,421,330 |
| 2024-05-27 | 2024-05-23 | 1.820 | 872,000 | -2,500 | 1.52% | 1,587,040 |
| 2024-05-24 | 2024-05-22 | 1.880 | 874,500 | +40,000 | 1.52% | 1,644,060 |
| 2024-05-23 | 2024-05-21 | 1.980 | 834,500 | -4,000 | 1.45% | 1,652,310 |
| 2024-05-17 | 2024-05-14 | 1.280 | 838,500 | +5,000 | 1.46% | 1,073,280 |
| 2024-05-14 | 2024-05-10 | 1.420 | 833,500 | +45,500 | 1.45% | 1,183,570 |
| 2024-05-13 | 2024-05-09 | 1.440 | 788,000 | -500 | 1.37% | 1,134,720 |
| 2024-05-10 | 2024-05-08 | 1.400 | 788,500 | -5,000 | 1.37% | 1,103,900 |
| 2024-05-07 | 2024-05-03 | 1.440 | 793,500 | -24,000 | 1.38% | 1,142,640 |
| 2024-05-03 | 2024-04-30 | 1.200 | 817,500 | -500 | 1.42% | 981,000 |
| 2024-04-26 | 2024-04-24 | 1.180 | 818,000 | -6,000 | 1.42% | 965,240 |
| 2024-04-19 | 2024-04-17 | 1.280 | 824,000 | +78,500 | 1.43% | 1,054,720 |
| 2024-04-10 | 2024-04-08 | 1.200 | 745,500 | -1,000 | 1.30% | 894,600 |
| 2024-04-09 | 2024-04-05 | 1.360 | 746,500 | -6,500 | 1.30% | 1,015,240 |
| 2024-03-28 | 2024-03-26 | 1.300 | 753,000 | -7,000 | 1.31% | 978,900 |
| 2024-03-21 | 2024-03-19 | 1.220 | 760,000 | +13,000 | 1.32% | 927,200 |
| 2024-03-20 | 2024-03-18 | 1.320 | 747,000 | -5,000 | 1.30% | 986,040 |
| 2024-03-19 | 2024-03-15 | 1.380 | 752,000 | -7,000 | 1.31% | 1,037,760 |
| 2024-03-15 | 2024-03-13 | 1.340 | 759,000 | +5,000 | 1.32% | 1,017,060 |
| 2024-03-13 | 2024-03-11 | 1.340 | 754,000 | -2,500 | 1.31% | 1,010,360 |
| 2024-03-08 | 2024-03-06 | 1.400 | 756,500 | +5,000 | 1.31% | 1,059,100 |
| 2024-03-06 | 2024-03-04 | 1.480 | 751,500 | +5,000 | 1.31% | 1,112,220 |
| 2024-03-01 | 2024-02-28 | 1.600 | 746,500 | +3,500 | 1.30% | 1,194,400 |
| 2024-02-29 | 2024-02-27 | 1.520 | 743,000 | +1,500 | 1.29% | 1,129,360 |
| 2024-02-28 | 2024-02-26 | 1.560 | 741,500 | +9,000 | 1.29% | 1,156,740 |
| 2024-02-27 | 2024-02-23 | 1.580 | 732,500 | +1,000 | 1.27% | 1,157,350 |
| 2024-02-26 | 2024-02-22 | 1.600 | 731,500 | +1,000 | 1.27% | 1,170,400 |
| 2024-02-23 | 2024-02-21 | 1.600 | 730,500 | +5,000 | 1.27% | 1,168,800 |
| 2024-02-16 | 2024-02-14 | 1.740 | 725,500 | -35,000 | 1.26% | 1,262,370 |
| 2024-02-15 | 2024-02-09 | 1.760 | 760,500 | +6,000 | 1.32% | 1,338,480 |
| 2024-02-08 | 2024-02-06 | 1.760 | 754,500 | +15,000 | 1.31% | 1,327,920 |
| 2024-02-07 | 2024-02-05 | 1.800 | 739,500 | +27,000 | 1.29% | 1,331,100 |
| 2024-02-01 | 2024-01-30 | 1.680 | 712,500 | +6,000 | 1.24% | 1,197,000 |
| 2024-01-30 | 2024-01-26 | 1.600 | 706,500 | +1,000 | 1.23% | 1,130,400 |
| 2024-01-25 | 2024-01-23 | 1.620 | 705,500 | +2,500 | 1.23% | 1,142,910 |
| 2024-01-15 | 2024-01-11 | 2.100 | 703,000 | -5,000 | 1.22% | 1,476,300 |
| 2024-01-12 | 2024-01-10 | 2.140 | 708,000 | -2,500 | 1.23% | 1,515,120 |
| 2024-01-11 | 2024-01-09 | 1.660 | 710,500 | +10,000 | 1.23% | 1,179,430 |
| 2023-12-29 | 2023-12-27 | 1.540 | 700,500 | +10,000 | 1.22% | 1,078,770 |
| 2023-12-07 | 2023-12-05 | 1.840 | 690,500 | +7,000 | 1.20% | 1,270,520 |
| 2023-11-29 | 2023-11-27 | 1.800 | 683,500 | -19,000 | 1.19% | 1,230,300 |
| 2023-11-24 | 2023-11-22 | 1.940 | 702,500 | -9,000 | 1.22% | 1,362,850 |
| 2023-11-23 | 2023-11-21 | 1.940 | 711,500 | +14,000 | 1.24% | 1,380,310 |
| 2023-11-20 | 2023-11-16 | 1.720 | 697,500 | -9,000 | 1.21% | 1,199,700 |
| 2023-11-17 | 2023-11-15 | 1.660 | 706,500 | -5,000 | 1.23% | 1,172,790 |
| 2023-11-16 | 2023-11-14 | 1.660 | 711,500 | -11,000 | 1.24% | 1,181,090 |
| 2023-11-15 | 2023-11-13 | 1.660 | 722,500 | +10,000 | 1.26% | 1,199,350 |
| 2023-11-10 | 2023-11-08 | 1.900 | 712,500 | -500 | 1.24% | 1,353,750 |
| 2023-11-06 | 2023-11-02 | 1.720 | 713,000 | +12,000 | 1.24% | 1,226,360 |
| 2023-11-03 | 2023-11-01 | 1.800 | 701,000 | -4,000 | 1.22% | 1,261,800 |
| 2023-11-02 | 2023-10-31 | 1.840 | 705,000 | -16,000 | 1.23% | 1,297,200 |
| 2023-10-27 | 2023-10-25 | 2.000 | 721,000 | +43,000 | 1.25% | 1,442,000 |
| 2023-10-18 | 2023-10-16 | 2.200 | 678,000 | +20,000 | 1.18% | 1,491,600 |
| 2023-10-17 | 2023-10-13 | 1.940 | 658,000 | +5,000 | 1.14% | 1,276,520 |
| 2023-10-13 | 2023-10-11 | 2.240 | 653,000 | -1,500 | 1.13% | 1,462,720 |
| 2023-10-09 | 2023-10-05 | 2.720 | 654,500 | -7,000 | 1.14% | 1,780,240 |
| 2023-10-06 | 2023-10-04 | 2.780 | 661,500 | +2,000 | 1.15% | 1,838,970 |
| 2023-10-05 | 2023-10-03 | 2.820 | 659,500 | -6,500 | 1.15% | 1,859,790 |
| 2023-10-03 | 2023-09-28 | 2.860 | 666,000 | -27,000 | 1.16% | 1,904,760 |
| 2023-09-29 | 2023-09-27 | 2.980 | 693,000 | -8,000 | 1.20% | 2,065,140 |
| 2023-09-28 | 2023-09-26 | 2.980 | 701,000 | +2,000 | 1.22% | 2,088,980 |
| 2023-09-27 | 2023-09-25 | 3.160 | 699,000 | -1,000 | 1.21% | 2,208,840 |
| 2023-09-21 | 2023-09-19 | 3.200 | 700,000 | +7,000 | 1.22% | 2,240,000 |
| 2023-09-18 | 2023-09-14 | 3.300 | 693,000 | +1,000 | 1.20% | 2,286,900 |
| 2023-09-13 | 2023-09-11 | 3.440 | 692,000 | +5,000 | 1.20% | 2,380,480 |
| 2023-08-31 | 2023-08-29 | 3.820 | 687,000 | -5,000 | 1.19% | 2,624,340 |
| 2023-08-30 | 2023-08-28 | 4.140 | 692,000 | +16,500 | 1.20% | 2,864,880 |
| 2023-08-29 | 2023-08-25 | 3.640 | 675,500 | -1,000 | 1.17% | 2,458,820 |
| 2023-08-28 | 2023-08-24 | 3.420 | 676,500 | +1,000 | 1.18% | 2,313,630 |
| 2023-08-24 | 2023-08-22 | 3.660 | 675,500 | -7,000 | 1.17% | 2,472,330 |
| 2023-08-23 | 2023-08-21 | 3.960 | 682,500 | +10,000 | 1.19% | 2,702,700 |
| 2023-08-22 | 2023-08-18 | 4.040 | 672,500 | -10,000 | 1.17% | 2,716,900 |
| 2023-08-21 | 2023-08-17 | 4.040 | 682,500 | +8,500 | 1.19% | 2,757,300 |
| 2023-08-18 | 2023-08-16 | 4.200 | 674,000 | +4,000 | 1.17% | 2,830,800 |
| 2023-08-17 | 2023-08-15 | 4.460 | 670,000 | +6,000 | 1.16% | 2,988,200 |
| 2023-08-16 | 2023-08-14 | 4.460 | 664,000 | +10,000 | 1.15% | 2,961,440 |
| 2023-08-10 | 2023-08-08 | 4.320 | 654,000 | +33,000 | 1.14% | 2,825,280 |
| 2023-08-09 | 2023-08-07 | 4.200 | 621,000 | +6,500 | 1.08% | 2,608,200 |
| 2023-08-07 | 2023-08-03 | 4.600 | 614,500 | +24,500 | 1.07% | 2,826,700 |
| 2023-08-04 | 2023-08-02 | 4.820 | 590,000 | +21,500 | 1.03% | 2,843,800 |
| 2023-08-02 | 2023-07-31 | 5.200 | 568,500 | -1,500 | 0.99% | 2,956,200 |
| 2023-07-28 | 2023-07-26 | 5.400 | 570,000 | +500 | 0.99% | 3,078,000 |
| 2023-07-04 | 2023-06-30 | 6.100 | 569,500 | +7,500 | 0.99% | 3,473,950 |
| 2023-07-03 | 2023-06-29 | 6.100 | 562,000 | +10,000 | 0.98% | 3,428,200 |
| 2023-06-30 | 2023-06-28 | 6.000 | 552,000 | -1,000 | 0.96% | 3,312,000 |
| 2023-06-29 | 2023-06-27 | 6.600 | 553,000 | +1,000 | 0.96% | 3,649,800 |
| 2023-06-23 | 2023-06-20 | 5.700 | 552,000 | -10,000 | 0.96% | 3,146,400 |
| 2023-06-14 | 2023-06-12 | 6.000 | 562,000 | +10,000 | 0.98% | 3,372,000 |
| 2023-06-12 | 2023-06-08 | 6.000 | 552,000 | -1,000 | 0.96% | 3,312,000 |
| 2023-06-08 | 2023-06-06 | 6.200 | 553,000 | +12,000 | 0.96% | 3,428,600 |
| 2023-06-07 | 2023-06-05 | 6.500 | 541,000 | +7,500 | 0.94% | 3,516,500 |
| 2023-06-06 | 2023-06-02 | 6.300 | 533,500 | -3,000 | 0.93% | 3,361,050 |
| 2023-06-05 | 2023-06-01 | 6.600 | 536,500 | +500 | 0.93% | 3,540,900 |
| 2023-06-01 | 2023-05-30 | 6.800 | 536,000 | +10,000 | 0.93% | 3,644,800 |
| 2023-05-31 | 2023-05-29 | 7.100 | 526,000 | +5,500 | 0.91% | 3,734,600 |
| 2023-05-29 | 2023-05-24 | 7.100 | 520,500 | +1,000 | 0.90% | 3,695,550 |
| 2023-05-25 | 2023-05-23 | 7.500 | 519,500 | +8,000 | 0.90% | 3,896,250 |
| 2023-05-22 | 2023-05-18 | 7.900 | 511,500 | +3,000 | 0.89% | 4,040,850 |
| 2023-05-19 | 2023-05-17 | 8.300 | 508,500 | -15,000 | 0.88% | 4,220,550 |
| 2023-05-18 | 2023-05-16 | 7.700 | 523,500 | +1,500 | 0.91% | 4,030,950 |
| 2023-05-17 | 2023-05-15 | 7.600 | 522,000 | +11,500 | 0.91% | 3,967,200 |
| 2023-05-16 | 2023-05-12 | 8.300 | 510,500 | -8,000 | 0.89% | 4,237,150 |
| 2023-05-15 | 2023-05-11 | 7.800 | 518,500 | +1,000 | 0.90% | 4,044,300 |
| 2023-05-12 | 2023-05-10 | 8.100 | 517,500 | -500 | 0.90% | 4,191,750 |
| 2023-05-11 | 2023-05-09 | 7.700 | 518,000 | -6,000 | 0.90% | 3,988,600 |
| 2023-05-10 | 2023-05-08 | 7.500 | 524,000 | -5,000 | 0.91% | 3,930,000 |
| 2023-05-09 | 2023-05-05 | 7.600 | 529,000 | +10,000 | 0.92% | 4,020,400 |
| 2023-05-05 | 2023-05-03 | 8.200 | 519,000 | -16,500 | 0.90% | 4,255,800 |
| 2023-05-04 | 2023-05-02 | 7.400 | 535,500 | +20,000 | 0.93% | 3,962,700 |
| 2023-05-03 | 2023-04-28 | 9.200 | 515,500 | -14,000 | 0.90% | 4,742,600 |
| 2023-05-02 | 2023-04-27 | 8.100 | 529,500 | +21,500 | 0.92% | 4,288,950 |
| 2023-04-28 | 2023-04-26 | 7.800 | 508,000 | -13,000 | 0.88% | 3,962,400 |
| 2023-04-27 | 2023-04-25 | 7.700 | 521,000 | +111,000 | 0.91% | 4,011,700 |
| 2023-04-26 | 2023-04-24 | 6.100 | 410,000 | +14,500 | 0.71% | 2,501,000 |
| 2023-04-25 | 2023-04-21 | 4.380 | 395,500 | +63,500 | 0.69% | 1,732,290 |
| 2023-04-24 | 2023-04-20 | 3.600 | 332,000 | -5,500 | 0.58% | 1,195,200 |
| 2023-04-19 | 2023-04-17 | 3.540 | 337,500 | +25,500 | 0.59% | 1,194,750 |
| 2023-04-18 | 2023-04-14 | 3.460 | 312,000 | -3,000 | 0.54% | 1,079,520 |
| 2023-04-17 | 2023-04-13 | 3.500 | 315,000 | +5,000 | 0.55% | 1,102,500 |
| 2023-04-13 | 2023-04-11 | 3.160 | 310,000 | +2,000 | 0.54% | 979,600 |
| 2023-04-03 | 2023-03-30 | 2.980 | 308,000 | +4,500 | 0.54% | 917,840 |
| 2023-03-23 | 2023-03-21 | 3.280 | 303,500 | -500 | 0.53% | 995,480 |
| 2023-03-21 | 2023-03-17 | 3.260 | 304,000 | -14,000 | 0.53% | 991,040 |
| 2023-03-20 | 2023-03-16 | 3.080 | 318,000 | -1,000 | 0.55% | 979,440 |
| 2023-03-17 | 2023-03-15 | 3.160 | 319,000 | -7,000 | 0.55% | 1,008,040 |
| 2023-03-16 | 2023-03-14 | 2.960 | 326,000 | +92,000 | 0.57% | 964,960 |
| 2023-03-15 | 2023-03-13 | 2.760 | 234,000 | +1,500 | 0.41% | 645,840 |
| 2023-03-14 | 2023-03-10 | 3.160 | 232,500 | -1,000 | 0.40% | 734,700 |
| 2023-03-10 | 2023-03-08 | 2.580 | 233,500 | +500 | 0.41% | 602,430 |
| 2023-02-21 | 2023-02-17 | 3.200 | 233,000 | -1,000 | 0.49% | 745,600 |
| 2023-02-06 | 2023-02-02 | 3.220 | 234,000 | -2,500 | 0.49% | 753,480 |
| 2023-02-03 | 2023-02-01 | 3.260 | 236,500 | +2,500 | 0.49% | 770,990 |
| 2023-02-01 | 2023-01-30 | 3.260 | 234,000 | -500 | 0.49% | 762,840 |
| 2023-01-30 | 2023-01-26 | 3.300 | 234,500 | -1,000 | 0.49% | 773,850 |
| 2023-01-27 | 2023-01-20 | 3.060 | 235,500 | -9,000 | 0.49% | 720,630 |
| 2023-01-26 | 2023-01-19 | 2.980 | 244,500 | -40,000 | 0.51% | 728,610 |
| 2023-01-12 | 2023-01-10 | 2.800 | 284,500 | -1,000 | 0.59% | 796,600 |
| 2023-01-09 | 2023-01-05 | 2.900 | 285,500 | +1,500 | 0.59% | 827,950 |
| 2023-01-06 | 2023-01-04 | 2.900 | 284,000 | -9,000 | 0.59% | 823,600 |
| 2022-12-30 | 2022-12-28 | 2.880 | 293,000 | +1,500 | 0.61% | 843,840 |
| 2022-12-29 | 2022-12-23 | 3.000 | 291,500 | +11,000 | 0.61% | 874,500 |
| 2022-12-22 | 2022-12-20 | 2.600 | 280,500 | -12,500 | 0.58% | 729,300 |
| 2022-12-16 | 2022-12-14 | 2.540 | 293,000 | -1,000 | 0.61% | 744,220 |
| 2022-12-15 | 2022-12-13 | 2.380 | 294,000 | +3,000 | 0.61% | 699,720 |
| 2022-12-13 | 2022-12-09 | 2.120 | 291,000 | +500 | 0.61% | 616,920 |
| 2022-12-12 | 2022-12-08 | 2.200 | 290,500 | -10,000 | 0.61% | 639,100 |
| 2022-12-09 | 2022-12-07 | 2.000 | 300,500 | +22,500 | 0.63% | 601,000 |
| 2022-12-08 | 2022-12-06 | 2.020 | 278,000 | -2,500 | 0.58% | 561,560 |
| 2022-12-02 | 2022-11-30 | 2.020 | 280,500 | +1,000 | 0.58% | 566,610 |
| 2022-12-01 | 2022-11-29 | 2.040 | 279,500 | -5,000 | 0.58% | 570,180 |
| 2022-11-30 | 2022-11-28 | 2.040 | 284,500 | +2,500 | 0.59% | 580,380 |
| 2022-11-25 | 2022-11-23 | 2.080 | 282,000 | -1,000 | 0.59% | 586,560 |
| 2022-11-24 | 2022-11-22 | 2.080 | 283,000 | +13,000 | 0.59% | 588,640 |
| 2022-11-17 | 2022-11-15 | 2.200 | 270,000 | +500 | 0.56% | 594,000 |
| 2022-11-15 | 2022-11-11 | 2.180 | 269,500 | +500 | 0.56% | 587,510 |
| 2022-11-14 | 2022-11-10 | 2.140 | 269,000 | +6,000 | 0.56% | 575,660 |
| 2022-11-11 | 2022-11-09 | 2.400 | 263,000 | -32,500 | 0.55% | 631,200 |
| 2022-11-10 | 2022-11-08 | 2.140 | 295,500 | -1,000 | 0.62% | 632,370 |
| 2022-11-09 | 2022-11-07 | 2.140 | 296,500 | +9,500 | 0.62% | 634,510 |
| 2022-11-03 | 2022-11-01 | 2.500 | 287,000 | +32,500 | 0.60% | 717,500 |
| 2022-11-01 | 2022-10-28 | 2.360 | 254,500 | +500 | 0.53% | 600,620 |
| 2022-10-24 | 2022-10-20 | 2.180 | 254,000 | -5,000 | 0.53% | 553,720 |
| 2022-10-20 | 2022-10-18 | 2.260 | 259,000 | +1,500 | 0.54% | 585,340 |
| 2022-10-17 | 2022-10-13 | 2.360 | 257,500 | +4,000 | 0.54% | 607,700 |
| 2022-10-14 | 2022-10-12 | 2.600 | 253,500 | +17,000 | 0.53% | 659,100 |
| 2022-10-06 | 2022-10-03 | 2.400 | 236,500 | -20,000 | 0.49% | 567,600 |
| 2022-10-05 | 2022-09-30 | 2.080 | 256,500 | -2,500 | 0.53% | 533,520 |
| 2022-09-23 | 2022-09-21 | 2.160 | 259,000 | +500 | 0.54% | 559,440 |
| 2022-09-22 | 2022-09-20 | 2.260 | 258,500 | -500 | 0.54% | 584,210 |
| 2022-09-16 | 2022-09-14 | 2.520 | 259,000 | -14,500 | 0.54% | 652,680 |
| 2022-09-02 | 2022-08-31 | 2.580 | 273,500 | +500 | 0.57% | 705,630 |
| 2022-08-30 | 2022-08-26 | 2.560 | 273,000 | +4,500 | 0.57% | 698,880 |
| 2022-08-24 | 2022-08-22 | 2.740 | 268,500 | -5,000 | 0.56% | 735,690 |
| 2022-08-17 | 2022-08-15 | 3.000 | 273,500 | -2,000 | 0.57% | 820,500 |
| 2022-08-05 | 2022-08-03 | 3.080 | 275,500 | -1,000 | 0.57% | 848,540 |
| 2022-08-04 | 2022-08-02 | 3.080 | 276,500 | +500 | 0.58% | 851,620 |
| 2022-08-03 | 2022-08-01 | 3.180 | 276,000 | -46,500 | 0.57% | 877,680 |
| 2022-07-29 | 2022-07-27 | 2.800 | 322,500 | -5,500 | 0.67% | 903,000 |
| 2022-07-28 | 2022-07-26 | 2.980 | 328,000 | -4,500 | 0.68% | 977,440 |
| 2022-07-26 | 2022-07-22 | 3.240 | 332,500 | +4,500 | 0.69% | 1,077,300 |
| 2022-07-21 | 2022-07-19 | 2.640 | 328,000 | +4,500 | 0.68% | 865,920 |
| 2022-07-20 | 2022-07-18 | 2.820 | 323,500 | -24,500 | 0.67% | 912,270 |
| 2022-07-19 | 2022-07-15 | 2.840 | 348,000 | +8,500 | 0.73% | 988,320 |
| 2022-07-18 | 2022-07-14 | 2.880 | 339,500 | +500 | 0.71% | 977,760 |
| 2022-07-06 | 2022-07-04 | 3.240 | 339,000 | +11,000 | 0.71% | 1,098,360 |
| 2022-07-05 | 2022-06-30 | 3.480 | 328,000 | -500 | 0.68% | 1,141,440 |
| 2022-07-04 | 2022-06-29 | 3.520 | 328,500 | -1,000 | 0.68% | 1,156,320 |
| 2022-06-30 | 2022-06-28 | 3.200 | 329,500 | -1,000 | 0.69% | 1,054,400 |
| 2022-06-29 | 2022-06-27 | 3.360 | 330,500 | +7,500 | 0.69% | 1,110,480 |
| 2022-06-28 | 2022-06-24 | 3.660 | 323,000 | +2,000 | 0.67% | 1,182,180 |
| 2022-06-27 | 2022-06-23 | 3.720 | 321,000 | +2,500 | 0.67% | 1,194,120 |
| 2022-06-24 | 2022-06-22 | 3.960 | 318,500 | +3,500 | 0.66% | 1,261,260 |
| 2022-06-23 | 2022-06-21 | 3.760 | 315,000 | +500 | 0.66% | 1,184,400 |
| 2022-06-22 | 2022-06-20 | 3.720 | 314,500 | +1,500 | 0.66% | 1,169,940 |
| 2022-06-21 | 2022-06-17 | 3.500 | 313,000 | +2,500 | 0.65% | 1,095,500 |
| 2022-06-20 | 2022-06-16 | 4.200 | 310,500 | +15,500 | 0.65% | 1,304,100 |
| 2022-06-17 | 2022-06-15 | 4.800 | 295,000 | +33,000 | 0.61% | 1,416,000 |
| 2022-06-16 | 2022-06-14 | 5.000 | 262,000 | -26,500 | 0.55% | 1,310,000 |
| 2022-06-15 | 2022-06-13 | 2.520 | 288,500 | +500 | 0.60% | 727,020 |
| 2022-06-14 | 2022-06-10 | 2.480 | 288,000 | -500 | 0.60% | 714,240 |
| 2022-06-13 | 2022-06-09 | 2.500 | 288,500 | -3,500 | 0.60% | 721,250 |
| 2022-06-10 | 2022-06-08 | 2.480 | 292,000 | +40,000 | 0.61% | 724,160 |
| 2022-06-06 | 2022-06-01 | 2.380 | 252,000 | -3,500 | 0.53% | 599,760 |
| 2022-06-01 | 2022-05-30 | 2.400 | 255,500 | +5,000 | 0.53% | 613,200 |
| 2022-05-31 | 2022-05-27 | 2.380 | 250,500 | +36,500 | 0.52% | 596,190 |
| 2022-05-30 | 2022-05-26 | 2.760 | 214,000 | -41,000 | 0.45% | 590,640 |
| 2022-05-27 | 2022-05-25 | 1.920 | 255,000 | -500 | 0.53% | 489,600 |
| 2022-05-26 | 2022-05-24 | 1.900 | 255,500 | -1,000 | 0.53% | 485,450 |
| 2022-05-25 | 2022-05-23 | 1.900 | 256,500 | +500 | 0.53% | 487,350 |
| 2022-05-24 | 2022-05-20 | 1.920 | 256,000 | +2,500 | 0.53% | 491,520 |
| 2022-05-23 | 2022-05-19 | 2.000 | 253,500 | +11,000 | 0.53% | 507,000 |
| 2022-05-20 | 2022-05-18 | 1.840 | 242,500 | -500 | 0.51% | 446,200 |
| 2022-05-19 | 2022-05-17 | 1.880 | 243,000 | -2,500 | 0.51% | 456,840 |
| 2022-05-18 | 2022-05-16 | 1.860 | 245,500 | +7,500 | 0.51% | 456,630 |
| 2022-05-17 | 2022-05-13 | 2.060 | 238,000 | -14,000 | 0.50% | 490,280 |
| 2022-05-16 | 2022-05-12 | 1.980 | 252,000 | +5,500 | 0.53% | 498,960 |
| 2022-05-13 | 2022-05-11 | 2.800 | 246,500 | +5,500 | 0.51% | 690,200 |
| 2022-05-11 | 2022-05-06 | 4.820 | 241,000 | -500 | 0.50% | 1,161,620 |
| 2022-05-10 | 2022-05-05 | 4.860 | 241,500 | -13,000 | 0.50% | 1,173,690 |
| 2022-05-06 | 2022-05-04 | 4.760 | 254,500 | -7,000 | 0.53% | 1,211,420 |
| 2022-05-05 | 2022-05-03 | 4.800 | 261,500 | -500 | 0.54% | 1,255,200 |
| 2022-04-29 | 2022-04-27 | 4.800 | 262,000 | -2,500 | 0.55% | 1,257,600 |
| 2022-04-28 | 2022-04-26 | 4.880 | 264,500 | +4,500 | 0.55% | 1,290,760 |
| 2022-04-27 | 2022-04-25 | 4.940 | 260,000 | +8,500 | 0.54% | 1,284,400 |
| 2022-04-26 | 2022-04-22 | 5.400 | 251,500 | +2,500 | 0.52% | 1,358,100 |
| 2022-04-22 | 2022-04-20 | 5.800 | 249,000 | +2,000 | 0.52% | 1,444,200 |
| 2022-04-21 | 2022-04-19 | 6.600 | 247,000 | +1,500 | 0.51% | 1,630,200 |
| 2022-04-20 | 2022-04-14 | 6.800 | 245,500 | -3,500 | 0.51% | 1,669,400 |
| 2022-04-19 | 2022-04-13 | 5.200 | 249,000 | -5,000 | 0.52% | 1,294,800 |
| 2022-04-13 | 2022-04-11 | 5.100 | 254,000 | -2,500 | 0.53% | 1,295,400 |
| 2022-04-12 | 2022-04-08 | 5.100 | 256,500 | -4,000 | 0.53% | 1,308,150 |
| 2022-04-04 | 2022-03-31 | 5.900 | 260,500 | +11,500 | 0.54% | 1,536,950 |
| 2022-04-01 | 2022-03-30 | 5.700 | 249,000 | +14,500 | 0.52% | 1,419,300 |
| 2022-03-30 | 2022-03-28 | 6.800 | 234,500 | -1,500 | 0.49% | 1,594,600 |
| 2022-03-29 | 2022-03-25 | 7.100 | 236,000 | +17,000 | 0.49% | 1,675,600 |
| 2022-03-28 | 2022-03-24 | 7.400 | 219,000 | +2,500 | 0.46% | 1,620,600 |
| 2022-03-25 | 2022-03-23 | 7.700 | 216,500 | +2,500 | 0.45% | 1,667,050 |
| 2022-03-24 | 2022-03-22 | 8.200 | 214,000 | +500 | 0.45% | 1,754,800 |
| 2022-03-23 | 2022-03-21 | 8.200 | 213,500 | +7,000 | 0.44% | 1,750,700 |
| 2022-03-21 | 2022-03-17 | 8.500 | 206,500 | -4,000 | 0.43% | 1,755,250 |
| 2022-03-18 | 2022-03-16 | 8.700 | 210,500 | -2,500 | 0.44% | 1,831,350 |
| 2022-03-17 | 2022-03-15 | 7.900 | 213,000 | -2,500 | 0.44% | 1,682,700 |
| 2022-03-16 | 2022-03-14 | 7.600 | 215,500 | +1,000 | 0.45% | 1,637,800 |
| 2022-03-15 | 2022-03-11 | 7.400 | 214,500 | -4,000 | 0.45% | 1,587,300 |
| 2022-03-14 | 2022-03-10 | 8.800 | 218,500 | -6,500 | 0.46% | 1,922,800 |
| 2022-03-10 | 2022-03-08 | 6.400 | 225,000 | +1,000 | 0.47% | 1,440,000 |
| 2022-03-07 | 2022-03-03 | 7.200 | 224,000 | -6,000 | 0.47% | 1,612,800 |
| 2022-03-02 | 2022-02-28 | 7.900 | 230,000 | +12,500 | 0.48% | 1,817,000 |
| 2022-02-16 | 2022-02-14 | 9.200 | 217,500 | -3,500 | 0.45% | 2,001,000 |
| 2022-02-14 | 2022-02-10 | 8.700 | 221,000 | +500 | 0.46% | 1,922,700 |
| 2022-02-11 | 2022-02-09 | 8.500 | 220,500 | -2,500 | 0.46% | 1,874,250 |
| 2022-02-10 | 2022-02-08 | 8.100 | 223,000 | -1,000 | 0.46% | 1,806,300 |
| 2022-02-08 | 2022-02-04 | 9.300 | 224,000 | -2,000 | 0.47% | 2,083,200 |
| 2022-02-07 | 2022-01-31 | 8.600 | 226,000 | -4,500 | 0.47% | 1,943,600 |
| 2022-02-04 | 2022-01-27 | 10.600 | 230,500 | -23,500 | 0.48% | 2,443,300 |
| 2022-01-28 | 2022-01-26 | 8.300 | 254,000 | -19,000 | 0.53% | 2,108,200 |
| 2022-01-27 | 2022-01-25 | 6.800 | 273,000 | -14,000 | 0.57% | 1,856,400 |
| 2022-01-26 | 2022-01-24 | 6.400 | 287,000 | -9,000 | 0.60% | 1,836,800 |
| 2022-01-24 | 2022-01-20 | 5.900 | 296,000 | -8,500 | 0.62% | 1,746,400 |
| 2022-01-21 | 2022-01-19 | 5.600 | 304,500 | -10,000 | 0.63% | 1,705,200 |
| 2022-01-19 | 2022-01-17 | 4.600 | 314,500 | -2,500 | 0.66% | 1,446,700 |
| 2022-01-18 | 2022-01-14 | 4.600 | 317,000 | -12,000 | 0.66% | 1,458,200 |
| 2022-01-17 | 2022-01-13 | 4.600 | 329,000 | -3,000 | 0.69% | 1,513,400 |
| 2022-01-14 | 2022-01-12 | 6.000 | 332,000 | -16,500 | 0.69% | 1,992,000 |
| 2022-01-12 | 2022-01-10 | 8.800 | 348,500 | -1,000 | 0.73% | 3,066,800 |
| 2022-01-11 | 2022-01-07 | 9.200 | 349,500 | -1,000 | 0.73% | 3,215,400 |
| 2022-01-06 | 2022-01-04 | 9.500 | 350,500 | -500 | 0.73% | 3,329,750 |
| 2021-12-30 | 2021-12-28 | 9.800 | 351,000 | -500 | 0.73% | 3,439,800 |
| 2021-12-22 | 2021-12-20 | 10.600 | 351,500 | -2,500 | 0.73% | 3,725,900 |
| 2021-12-17 | 2021-12-15 | 10.800 | 354,000 | -2,000 | 0.74% | 3,823,200 |
| 2021-12-15 | 2021-12-13 | 10.800 | 356,000 | +500 | 0.74% | 3,844,800 |
| 2021-12-14 | 2021-12-10 | 11.600 | 355,500 | -20,500 | 0.74% | 4,123,800 |
| 2021-12-13 | 2021-12-09 | 11.200 | 376,000 | +500 | 0.78% | 4,211,200 |
| 2021-12-10 | 2021-12-08 | 11.200 | 375,500 | +500 | 0.78% | 4,205,600 |
| 2021-12-07 | 2021-12-03 | 12.800 | 375,000 | +500 | 0.78% | 4,800,000 |
| 2021-12-06 | 2021-12-02 | 12.000 | 374,500 | -7,000 | 0.78% | 4,494,000 |
| 2021-12-01 | 2021-11-29 | 11.200 | 381,500 | -5,500 | 0.79% | 4,272,800 |
| 2021-11-26 | 2021-11-24 | 12.000 | 387,000 | +1,000 | 0.81% | 4,644,000 |
| 2021-11-25 | 2021-11-23 | 12.400 | 386,000 | +500 | 0.80% | 4,786,400 |
| 2021-11-24 | 2021-11-22 | 12.800 | 385,500 | +1,000 | 0.80% | 4,934,400 |
| 2021-11-23 | 2021-11-19 | 13.200 | 384,500 | +1,000 | 0.80% | 5,075,400 |
| 2021-11-22 | 2021-11-18 | 13.600 | 383,500 | -10,000 | 0.80% | 5,215,600 |
| 2021-11-18 | 2021-11-16 | 13.600 | 393,500 | -5,000 | 0.82% | 5,351,600 |
| 2021-11-16 | 2021-11-12 | 14.000 | 398,500 | +3,000 | 0.83% | 5,579,000 |
| 2021-11-15 | 2021-11-11 | 14.600 | 395,500 | +500 | 0.82% | 5,774,300 |
| 2021-11-03 | 2021-11-01 | 14.800 | 395,000 | -3,000 | 0.82% | 5,846,000 |
| 2021-10-29 | 2021-10-27 | 16.000 | 398,000 | -1,000 | 0.83% | 6,368,000 |
| 2021-10-28 | 2021-10-26 | 15.600 | 399,000 | -1,500 | 0.83% | 6,224,400 |
| 2021-10-27 | 2021-10-25 | 17.000 | 400,500 | +2,000 | 0.83% | 6,808,500 |
| 2021-10-25 | 2021-10-21 | 18.200 | 398,500 | +500 | 0.83% | 7,252,700 |
| 2021-10-21 | 2021-10-19 | 17.600 | 398,000 | -500 | 0.83% | 7,004,800 |
| 2021-10-20 | 2021-10-18 | 17.800 | 398,500 | -3,000 | 0.83% | 7,093,300 |
| 2021-10-19 | 2021-10-15 | 17.600 | 401,500 | -500 | 0.84% | 7,066,400 |
| 2021-10-15 | 2021-10-11 | 18.200 | 402,000 | +500 | 0.84% | 7,316,400 |
| 2021-10-11 | 2021-10-07 | 17.600 | 401,500 | -500 | 0.84% | 7,066,400 |
| 2021-10-08 | 2021-10-06 | 16.800 | 402,000 | -3,500 | 0.84% | 6,753,600 |
| 2021-10-07 | 2021-10-05 | 15.600 | 405,500 | +2,500 | 0.84% | 6,325,800 |
| 2021-10-06 | 2021-10-04 | 15.600 | 403,000 | -500 | 0.84% | 6,286,800 |
| 2021-10-05 | 2021-09-30 | 16.200 | 403,500 | -500 | 0.84% | 6,536,700 |
| 2021-10-04 | 2021-09-29 | 15.600 | 404,000 | -11,000 | 0.84% | 6,302,400 |
| 2021-09-30 | 2021-09-28 | 15.400 | 415,000 | +5,000 | 0.86% | 6,391,000 |
| 2021-09-27 | 2021-09-23 | 15.200 | 410,000 | -9,500 | 0.85% | 6,232,000 |
| 2021-09-24 | 2021-09-21 | 14.600 | 419,500 | -7,000 | 0.87% | 6,124,700 |
| 2021-09-23 | 2021-09-20 | 14.600 | 426,500 | -1,500 | 0.89% | 6,226,900 |
| 2021-09-21 | 2021-09-17 | 14.600 | 428,000 | +1,000 | 0.89% | 6,248,800 |
| 2021-09-20 | 2021-09-16 | 15.400 | 427,000 | +2,000 | 0.89% | 6,575,800 |
| 2021-09-17 | 2021-09-15 | 14.000 | 425,000 | -2,500 | 0.89% | 5,950,000 |
| 2021-09-15 | 2021-09-13 | 14.000 | 427,500 | +6,500 | 0.89% | 5,985,000 |
| 2021-09-14 | 2021-09-10 | 17.600 | 421,000 | -5,000 | 0.88% | 7,409,600 |
| 2021-09-13 | 2021-09-09 | 18.000 | 426,000 | +4,000 | 0.89% | 7,668,000 |
| 2021-09-09 | 2021-09-07 | 19.000 | 422,000 | +3,000 | 0.88% | 8,018,000 |
| 2021-09-08 | 2021-09-06 | 21.200 | 419,000 | +9,000 | 0.87% | 8,882,800 |
| 2021-09-06 | 2021-09-02 | 23.000 | 410,000 | -500 | 0.85% | 9,430,000 |
| 2021-09-03 | 2021-09-01 | 24.400 | 410,500 | +7,500 | 0.86% | 10,016,200 |
| 2021-09-02 | 2021-08-31 | 24.200 | 403,000 | +4,000 | 0.84% | 9,752,600 |
| 2021-09-01 | 2021-08-30 | 24.600 | 399,000 | -11,500 | 0.83% | 9,815,400 |
| 2021-08-31 | 2021-08-27 | 24.000 | 410,500 | -1,500 | 0.86% | 9,852,000 |
| 2021-08-30 | 2021-08-26 | 23.800 | 412,000 | -3,000 | 0.86% | 9,805,600 |
| 2021-08-27 | 2021-08-25 | 23.600 | 415,000 | -500 | 0.86% | 9,794,000 |
| 2021-08-26 | 2021-08-24 | 23.600 | 415,500 | +1,500 | 0.87% | 9,805,800 |
| 2021-08-25 | 2021-08-23 | 23.600 | 414,000 | -12,500 | 0.86% | 9,770,400 |
| 2021-08-24 | 2021-08-20 | 21.400 | 426,500 | -3,500 | 0.89% | 9,127,100 |
| 2021-08-23 | 2021-08-19 | 23.400 | 430,000 | +10,000 | 0.90% | 10,062,000 |
| 2021-08-20 | 2021-08-18 | 25.600 | 420,000 | -6,000 | 0.88% | 10,752,000 |
| 2021-08-19 | 2021-08-17 | 26.400 | 426,000 | +2,500 | 0.89% | 11,246,400 |
| 2021-08-18 | 2021-08-16 | 27.400 | 423,500 | -1,000 | 0.88% | 11,603,900 |
| 2021-08-16 | 2021-08-12 | 29.000 | 424,500 | -16,000 | 0.88% | 12,310,500 |
| 2021-08-13 | 2021-08-11 | 28.800 | 440,500 | -8,500 | 0.92% | 12,686,400 |
| 2021-08-12 | 2021-08-10 | 29.200 | 449,000 | -4,000 | 0.94% | 13,110,800 |
| 2021-08-11 | 2021-08-09 | 28.400 | 453,000 | +3,000 | 0.94% | 12,865,200 |
| 2021-08-10 | 2021-08-06 | 29.400 | 450,000 | -1,500 | 0.94% | 13,230,000 |
| 2021-08-09 | 2021-08-05 | 29.400 | 451,500 | +7,000 | 0.94% | 13,274,100 |
| 2021-08-06 | 2021-08-04 | 29.400 | 444,500 | -500 | 0.93% | 13,068,300 |
| 2021-08-05 | 2021-08-03 | 29.400 | 445,000 | +3,000 | 0.93% | 13,083,000 |
| 2021-08-04 | 2021-08-02 | 27.200 | 442,000 | -3,000 | 0.92% | 12,022,400 |
| 2021-08-03 | 2021-07-30 | 30.200 | 445,000 | -14,500 | 0.93% | 13,439,000 |
| 2021-08-02 | 2021-07-29 | 29.600 | 459,500 | -8,000 | 0.96% | 13,601,200 |
| 2021-07-30 | 2021-07-28 | 22.800 | 467,500 | +5,500 | 0.97% | 10,659,000 |
| 2021-07-29 | 2021-07-27 | 32.800 | 462,000 | +1,500 | 0.96% | 15,153,600 |
| 2021-07-28 | 2021-07-26 | 33.600 | 460,500 | -5,000 | 0.96% | 15,472,800 |
| 2021-07-27 | 2021-07-23 | 33.400 | 465,500 | -10,500 | 0.97% | 15,547,700 |
| 2021-07-26 | 2021-07-22 | 33.600 | 476,000 | +14,000 | 0.99% | 15,993,600 |
| 2021-07-23 | 2021-07-21 | 33.400 | 462,000 | -12,500 | 0.96% | 15,430,800 |
| 2021-07-22 | 2021-07-20 | 31.400 | 474,500 | -5,500 | 0.99% | 14,899,300 |
| 2021-07-21 | 2021-07-19 | 28.400 | 480,000 | -30,000 | 1.00% | 13,632,000 |
| 2021-07-20 | 2021-07-16 | 19.000 | 510,000 | -7,000 | 1.06% | 9,690,000 |
| 2021-07-19 | 2021-07-15 | 17.200 | 517,000 | -19,500 | 1.08% | 8,892,400 |
| 2021-07-16 | 2021-07-14 | 16.800 | 536,500 | +12,500 | 1.12% | 9,013,200 |
| 2021-07-15 | 2021-07-13 | 15.800 | 524,000 | +60,500 | 1.09% | 8,279,200 |
| 2021-07-14 | 2021-07-12 | 15.400 | 463,500 | -48,000 | 0.97% | 7,137,900 |
| 2021-07-13 | 2021-07-09 | 10.800 | 511,500 | +32,500 | 1.07% | 5,524,200 |
| 2021-07-12 | 2021-07-08 | 9.100 | 479,000 | +24,500 | 1.00% | 4,358,900 |
| 2021-07-09 | 2021-07-07 | 8.600 | 454,500 | +5,500 | 0.95% | 3,908,700 |
| 2021-07-08 | 2021-07-06 | 6.900 | 449,000 | -9,500 | 0.94% | 3,098,100 |
| 2021-07-06 | 2021-07-02 | 6.000 | 458,500 | -36,500 | 0.96% | 2,751,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 495,000 | +11,000 | 1.03% | 2,673,000 |
| 2021-07-02 | 2021-06-29 | 4.640 | 484,000 | -2,500 | 1.01% | 2,245,760 |
| 2021-06-30 | 2021-06-28 | 4.660 | 486,500 | +10,000 | 1.01% | 2,267,090 |
| 2021-06-29 | 2021-06-25 | 4.680 | 476,500 | -8,000 | 0.99% | 2,230,020 |
| 2021-06-28 | 2021-06-24 | 4.520 | 484,500 | +40,500 | 1.01% | 2,189,940 |
| 2021-06-25 | 2021-06-23 | 4.740 | 444,000 | +28,000 | 0.92% | 2,104,560 |
| 2021-06-24 | 2021-06-22 | 4.720 | 416,000 | -10,000 | 0.87% | 1,963,520 |
| 2021-06-23 | 2021-06-21 | 4.840 | 426,000 | +30,500 | 0.89% | 2,061,840 |
| 2021-06-22 | 2021-06-18 | 4.500 | 395,500 | -26,500 | 0.82% | 1,779,750 |
| 2021-06-21 | 2021-06-17 | 3.040 | 422,000 | +37,000 | 0.88% | 1,282,880 |
| 2021-06-18 | 2021-06-16 | 2.380 | 385,000 | -117,500 | 0.80% | 916,300 |
| 2021-06-17 | 2021-06-15 | 2.360 | 502,500 | +43,500 | 1.05% | 1,185,900 |
| 2021-06-16 | 2021-06-11 | 2.240 | 459,000 | -29,000 | 0.96% | 1,028,160 |
| 2021-06-15 | 2021-06-10 | 2.280 | 488,000 | -60,500 | 1.02% | 1,112,640 |
| 2021-06-11 | 2021-06-09 | 2.000 | 548,500 | -225,000 | 1.14% | 1,097,000 |
| 2021-06-10 | 2021-06-08 | 2.080 | 773,500 | -695,000 | 1.61% | 1,608,880 |
| 2021-06-09 | 2021-06-07 | 2.260 | 1,468,500 | -118,500 | 3.06% | 3,318,810 |
| 2021-06-08 | 2021-06-04 | 2.120 | 1,587,000 | -10,500 | 3.31% | 3,364,440 |
| 2021-06-07 | 2021-06-03 | 2.000 | 1,597,500 | -4,000 | 3.33% | 3,195,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 1,601,500 | -27,500 | 3.34% | 2,818,640 |
| 2021-06-03 | 2021-06-01 | 1.700 | 1,629,000 | +32,500 | 3.39% | 2,769,300 |
| 2021-06-01 | 2021-05-28 | 1.480 | 1,596,500 | -77,000 | 3.33% | 2,362,820 |
| 2021-05-28 | 2021-05-26 | 1.440 | 1,673,500 | -500 | 3.49% | 2,409,840 |
| 2021-05-18 | 2021-05-14 | 1.420 | 1,674,000 | +10,000 | 3.49% | 2,377,080 |
| 2021-05-12 | 2021-05-10 | 1.460 | 1,664,000 | +100,000 | 3.47% | 2,429,440 |
| 2021-05-04 | 2021-04-30 | 1.500 | 1,564,000 | -359,500 | 3.26% | 2,346,000 |
| 2021-05-03 | 2021-04-29 | 1.500 | 1,923,500 | +15,000 | 4.01% | 2,885,250 |
| 2021-04-30 | 2021-04-28 | 1.740 | 1,908,500 | -5,000 | 3.98% | 3,320,790 |
| 2021-04-28 | 2021-04-26 | 1.800 | 1,913,500 | +1,500 | 3.99% | 3,444,300 |
| 2021-04-27 | 2021-04-23 | 1.600 | 1,912,000 | +5,000 | 3.98% | 3,059,200 |
| 2021-04-23 | 2021-04-21 | 1.620 | 1,907,000 | +3,000 | 3.97% | 3,089,340 |
| 2021-04-22 | 2021-04-20 | 1.720 | 1,904,000 | +33,500 | 3.97% | 3,274,880 |
| 2021-04-21 | 2021-04-19 | 1.800 | 1,870,500 | +6,500 | 3.90% | 3,366,900 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,864,000 | +4,000 | 3.88% | 3,355,200 |
| 2021-04-19 | 2021-04-15 | 2.080 | 1,860,000 | -15,000 | 3.88% | 3,868,800 |
| 2021-04-16 | 2021-04-14 | 1.980 | 1,875,000 | +2,500 | 3.91% | 3,712,500 |
| 2021-04-14 | 2021-04-12 | 2.000 | 1,872,500 | -6,000 | 3.90% | 3,745,000 |
| 2021-04-13 | 2021-04-09 | 1.980 | 1,878,500 | -2,500 | 3.91% | 3,719,430 |
| 2021-04-12 | 2021-04-08 | 1.980 | 1,881,000 | -15,500 | 3.92% | 3,724,380 |
| 2021-04-09 | 2021-04-07 | 1.980 | 1,896,500 | +5,000 | 3.95% | 3,755,070 |
| 2021-04-08 | 2021-04-01 | 2.000 | 1,891,500 | +362,500 | 3.94% | 3,783,000 |
| 2021-04-07 | 2021-03-31 | 1.840 | 1,529,000 | +84,500 | 3.19% | 2,813,360 |
| 2021-03-31 | 2021-03-29 | 1.860 | 1,444,500 | +2,500 | 3.01% | 2,686,770 |
| 2021-03-30 | 2021-03-26 | 2.020 | 1,442,000 | +42,500 | 3.00% | 2,912,840 |
| 2021-03-29 | 2021-03-25 | 2.020 | 1,399,500 | +10,000 | 2.92% | 2,826,990 |
| 2021-03-26 | 2021-03-24 | 2.080 | 1,389,500 | +5,000 | 2.89% | 2,890,160 |
| 2021-03-24 | 2021-03-22 | 2.020 | 1,384,500 | +13,500 | 2.88% | 2,796,690 |
| 2021-03-22 | 2021-03-18 | 2.020 | 1,371,000 | +39,000 | 2.86% | 2,769,420 |
| 2021-03-19 | 2021-03-17 | 2.000 | 1,332,000 | +13,000 | 2.77% | 2,664,000 |
| 2021-03-18 | 2021-03-16 | 2.060 | 1,319,000 | +4,500 | 2.75% | 2,717,140 |
| 2021-03-16 | 2021-03-12 | 2.000 | 1,314,500 | +7,500 | 2.74% | 2,629,000 |
| 2021-03-15 | 2021-03-11 | 2.120 | 1,307,000 | +19,000 | 2.72% | 2,770,840 |
| 2021-03-12 | 2021-03-10 | 2.460 | 1,288,000 | +29,000 | 2.68% | 3,168,480 |
| 2021-03-11 | 2021-03-09 | 2.540 | 1,259,000 | -35,000 | 2.62% | 3,197,860 |
| 2021-03-10 | 2021-03-08 | 2.520 | 1,294,000 | +465,000 | 2.70% | 3,260,880 |
| 2021-03-09 | 2021-03-05 | 2.160 | 829,000 | +445,000 | 1.73% | 1,790,640 |
| 2021-03-08 | 2021-03-04 | 2.180 | 384,000 | +5,000 | 0.80% | 837,120 |
| 2021-03-03 | 2021-03-01 | 1.980 | 379,000 | -12,500 | 0.79% | 750,420 |
| 2021-03-02 | 2021-02-26 | 2.180 | 391,500 | -13,000 | 0.82% | 853,470 |
| 2021-02-25 | 2021-02-23 | 1.940 | 404,500 | -500 | 0.84% | 784,730 |
| 2021-02-23 | 2021-02-19 | 1.880 | 405,000 | +1,500 | 0.84% | 761,400 |
| 2021-02-22 | 2021-02-18 | 1.880 | 403,500 | -5,000 | 0.84% | 758,580 |
| 2021-02-19 | 2021-02-17 | 1.960 | 408,500 | +17,000 | 0.85% | 800,660 |
| 2021-02-09 | 2021-02-05 | 1.780 | 391,500 | +56,500 | 0.82% | 696,870 |
| 2021-02-08 | 2021-02-04 | 1.760 | 335,000 | +89,500 | 0.70% | 589,600 |
| 2021-02-05 | 2021-02-03 | 2.000 | 245,500 | +3,000 | 0.51% | 491,000 |
| 2021-02-04 | 2021-02-02 | 2.100 | 242,500 | +7,500 | 0.51% | 509,250 |
| 2021-02-03 | 2021-02-01 | 2.140 | 235,000 | -24,000 | 0.49% | 502,900 |
| 2021-02-02 | 2021-01-29 | 2.060 | 259,000 | -8,500 | 0.54% | 533,540 |
| 2021-02-01 | 2021-01-28 | 2.060 | 267,500 | -14,000 | 0.56% | 551,050 |
| 2021-01-29 | 2021-01-27 | 1.980 | 281,500 | -5,500 | 0.59% | 557,370 |
| 2021-01-28 | 2021-01-26 | 1.980 | 287,000 | -6,500 | 0.60% | 568,260 |
| 2021-01-27 | 2021-01-25 | 2.000 | 293,500 | +26,000 | 0.61% | 587,000 |
| 2021-01-26 | 2021-01-22 | 2.080 | 267,500 | +27,500 | 0.56% | 556,400 |
| 2021-01-25 | 2021-01-21 | 2.300 | 240,000 | +22,500 | 0.50% | 552,000 |
| 2021-01-22 | 2021-01-20 | 2.300 | 217,500 | -2,000 | 0.45% | 500,250 |
| 2021-01-21 | 2021-01-19 | 2.200 | 219,500 | +3,000 | 0.46% | 482,900 |
| 2021-01-20 | 2021-01-18 | 2.200 | 216,500 | +2,500 | 0.45% | 476,300 |
| 2021-01-19 | 2021-01-15 | 2.220 | 214,000 | -34,000 | 0.45% | 475,080 |
| 2021-01-18 | 2021-01-14 | 2.140 | 248,000 | +34,000 | 0.52% | 530,720 |
| 2021-01-15 | 2021-01-13 | 2.040 | 214,000 | -500 | 0.45% | 436,560 |
| 2021-01-14 | 2021-01-12 | 2.360 | 214,500 | +20,500 | 0.45% | 506,220 |
| 2021-01-13 | 2021-01-11 | 2.460 | 194,000 | -5,500 | 0.40% | 477,240 |
| 2021-01-12 | 2021-01-08 | 2.360 | 199,500 | -500 | 0.42% | 470,820 |
| 2021-01-11 | 2021-01-07 | 2.500 | 200,000 | +27,500 | 0.42% | 500,000 |
| 2021-01-08 | 2021-01-06 | 3.000 | 172,500 | +500 | 0.36% | 517,500 |
| 2021-01-07 | 2021-01-05 | 2.880 | 172,000 | -20,500 | 0.36% | 495,360 |
| 2021-01-06 | 2021-01-04 | 2.320 | 192,500 | +4,500 | 0.40% | 446,600 |
| 2021-01-05 | 2020-12-31 | 2.560 | 188,000 | -4,000 | 0.39% | 481,280 |
| 2021-01-04 | 2020-12-29 | 2.800 | 192,000 | +3,000 | 0.40% | 537,600 |
| 2020-12-28 | 2020-12-22 | 2.960 | 189,000 | +2,000 | 0.39% | 559,440 |
| 2020-12-23 | 2020-12-21 | 3.240 | 187,000 | -7,000 | 0.39% | 605,880 |
| 2020-12-22 | 2020-12-18 | 3.600 | 194,000 | -12,000 | 0.40% | 698,400 |
| 2020-12-21 | 2020-12-17 | 2.820 | 206,000 | -4,000 | 0.43% | 580,920 |
| 2020-12-17 | 2020-12-15 | 2.880 | 210,000 | -1,500 | 0.44% | 604,800 |
| 2020-12-16 | 2020-12-14 | 2.500 | 211,500 | -20,500 | 0.44% | 528,750 |
| 2020-12-15 | 2020-12-11 | 2.600 | 232,000 | -31,500 | 0.48% | 603,200 |
| 2020-12-11 | 2020-12-09 | 1.920 | 263,500 | +9,500 | 0.55% | 505,920 |
| 2020-12-09 | 2020-12-07 | 2.000 | 254,000 | -5,000 | 0.53% | 508,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 259,000 | -5,500 | 0.54% | 518,000 |
| 2020-12-03 | 2020-12-01 | 2.020 | 264,500 | -10,000 | 0.55% | 534,290 |
| 2020-12-02 | 2020-11-30 | 1.920 | 274,500 | -5,000 | 0.57% | 527,040 |
| 2020-12-01 | 2020-11-27 | 1.980 | 279,500 | -148,500 | 0.58% | 553,410 |
| 2020-11-30 | 2020-11-26 | 2.080 | 428,000 | -6,000 | 0.89% | 890,240 |
| 2020-11-20 | 2020-11-18 | 2.100 | 434,000 | +20,000 | 0.90% | 911,400 |
| 2020-11-19 | 2020-11-17 | 2.000 | 414,000 | -12,500 | 0.86% | 828,000 |
| 2020-11-13 | 2020-11-11 | 2.180 | 426,500 | +7,000 | 0.89% | 929,770 |
| 2020-11-12 | 2020-11-10 | 2.000 | 419,500 | +10,000 | 0.87% | 839,000 |
| 2020-11-11 | 2020-11-09 | 1.840 | 409,500 | -23,000 | 0.85% | 753,480 |
| 2020-11-10 | 2020-11-06 | 2.000 | 432,500 | +15,500 | 0.90% | 865,000 |
| 2020-11-09 | 2020-11-05 | 1.660 | 417,000 | +2,000 | 0.87% | 692,220 |
| 2020-11-04 | 2020-11-02 | 1.480 | 415,000 | -5,000 | 0.86% | 614,200 |
| 2020-10-22 | 2020-10-20 | 1.320 | 420,000 | +9,000 | 1.05% | 554,400 |
| 2020-10-20 | 2020-10-16 | 1.060 | 411,000 | +1,000 | 1.03% | 435,660 |
| 2020-10-19 | 2020-10-15 | 1.120 | 410,000 | +21,500 | 1.03% | 459,200 |
| 2020-10-16 | 2020-10-14 | 1.200 | 388,500 | +50,000 | 0.97% | 466,200 |
| 2020-10-12 | 2020-10-08 | 1.160 | 338,500 | -5,000 | 0.85% | 392,660 |
| 2020-10-09 | 2020-10-07 | 1.100 | 343,500 | +5,000 | 0.86% | 377,850 |
| 2020-10-07 | 2020-10-05 | 1.300 | 338,500 | +11,000 | 0.85% | 440,050 |
| 2020-09-29 | 2020-09-25 | 1.000 | 327,500 | -5,500 | 0.82% | 327,500 |
| 2020-09-23 | 2020-09-21 | 1.200 | 333,000 | -2,500 | 0.83% | 399,600 |
| 2020-09-22 | 2020-09-18 | 1.240 | 335,500 | -25,000 | 0.84% | 416,020 |
| 2020-09-18 | 2020-09-16 | 1.480 | 360,500 | +11,000 | 0.90% | 533,540 |
| 2020-09-17 | 2020-09-15 | 1.280 | 349,500 | +9,500 | 0.87% | 447,360 |
| 2020-09-16 | 2020-09-14 | 1.380 | 340,000 | +11,000 | 0.85% | 469,200 |
| 2020-09-14 | 2020-09-10 | 1.000 | 329,000 | -35,000 | 0.82% | 329,000 |
| 2020-09-10 | 2020-09-08 | 0.860 | 364,000 | +15,000 | 0.91% | 313,040 |
| 2020-08-14 | 2020-08-12 | 0.700 | 349,000 | +24,000 | 0.87% | 244,300 |
| 2020-08-07 | 2020-08-05 | 0.840 | 325,000 | +3,000 | 0.81% | 273,000 |
| 2020-08-04 | 2020-07-31 | 0.740 | 322,000 | +2,000 | 0.80% | 238,280 |
| 2020-07-28 | 2020-07-24 | 0.740 | 320,000 | -500 | 0.80% | 236,800 |
| 2020-07-20 | 2020-07-16 | 0.720 | 320,500 | +27,000 | 0.80% | 230,760 |
| 2020-07-16 | 2020-07-14 | 0.760 | 293,500 | +22,500 | 0.73% | 223,060 |
| 2020-07-14 | 2020-07-10 | 0.760 | 271,000 | +25,000 | 0.68% | 205,960 |
| 2020-07-06 | 2020-07-02 | 0.620 | 246,000 | -500 | 0.61% | 152,520 |
| 2020-06-30 | 2020-06-26 | 0.680 | 246,500 | -12,000 | 0.62% | 167,620 |
| 2020-05-28 | 2020-05-26 | 0.640 | 258,500 | -500 | 0.65% | 165,440 |
| 2020-04-08 | 2020-04-06 | 0.620 | 259,000 | -25,000 | 0.65% | 160,580 |
| 2020-02-25 | 2020-02-21 | 0.980 | 284,000 | -500 | 0.71% | 278,320 |
| 2020-02-21 | 2020-02-19 | 0.980 | 284,500 | -500 | 0.71% | 278,810 |
| 2020-01-23 | 2020-01-21 | 0.920 | 285,000 | -9,500 | 0.71% | 262,200 |
| 2020-01-22 | 2020-01-20 | 0.900 | 294,500 | +9,500 | 0.74% | 265,050 |
| 2020-01-07 | 2020-01-03 | 0.900 | 285,000 | +1,000 | 0.71% | 256,500 |
| 2019-12-11 | 2019-12-09 | 0.940 | 284,000 | -11,000 | 0.71% | 266,960 |
| 2019-10-02 | 2019-09-27 | 1.500 | 295,000 | +11,000 | 0.74% | 442,500 |
| 2019-09-09 | 2019-09-05 | 1.120 | 284,000 | -15,000 | 0.71% | 318,080 |
| 2019-08-30 | 2019-08-28 | 1.120 | 299,000 | -500 | 0.75% | 334,880 |
| 2019-07-25 | 2019-07-23 | 1.420 | 299,500 | -2,500 | 0.75% | 425,290 |
| 2019-07-18 | 2019-07-16 | 1.400 | 302,000 | -15,000 | 0.76% | 422,800 |
| 2019-07-12 | 2019-07-10 | 1.440 | 317,000 | -500 | 0.79% | 456,480 |
| 2019-06-13 | 2019-06-11 | 1.600 | 317,500 | -1,000 | 0.79% | 508,000 |
| 2019-05-14 | 2019-05-09 | 1.580 | 318,500 | -12,500 | 0.80% | 503,230 |
| 2019-04-29 | 2019-04-25 | 1.760 | 331,000 | -1,500 | 0.83% | 582,560 |
| 2019-04-25 | 2019-04-23 | 1.700 | 332,500 | -5,000 | 0.83% | 565,250 |
| 2019-04-18 | 2019-04-16 | 1.800 | 337,500 | -12,500 | 0.84% | 607,500 |
| 2019-04-17 | 2019-04-15 | 1.660 | 350,000 | -7,500 | 0.88% | 581,000 |
| 2019-04-12 | 2019-04-10 | 1.700 | 357,500 | -7,500 | 0.89% | 607,750 |
| 2019-04-03 | 2019-04-01 | 1.620 | 365,000 | +16,000 | 0.91% | 591,300 |
| 2019-03-28 | 2019-03-26 | 1.700 | 349,000 | +2,500 | 0.87% | 593,300 |
| 2019-03-27 | 2019-03-25 | 1.660 | 346,500 | +1,500 | 0.87% | 575,190 |
| 2019-03-20 | 2019-03-18 | 1.720 | 345,000 | +1,000 | 0.86% | 593,400 |
| 2019-03-18 | 2019-03-14 | 1.720 | 344,000 | +500 | 0.86% | 591,680 |
| 2019-02-20 | 2019-02-18 | 1.740 | 343,500 | -1,000 | 0.86% | 597,690 |
| 2018-12-21 | 2018-12-19 | 1.700 | 344,500 | -500 | 0.86% | 585,650 |
| 2018-12-17 | 2018-12-13 | 1.760 | 345,000 | +500 | 0.86% | 607,200 |
| 2018-12-11 | 2018-12-07 | 1.780 | 344,500 | -1,000 | 0.86% | 613,210 |
| 2018-11-26 | 2018-11-22 | 1.740 | 345,500 | +11,500 | 0.86% | 601,170 |
| 2018-11-22 | 2018-11-20 | 1.740 | 334,000 | +500 | 0.83% | 581,160 |
| 2018-11-06 | 2018-11-02 | 1.800 | 333,500 | -500 | 0.83% | 600,300 |
| 2018-10-19 | 2018-10-16 | 2.020 | 334,000 | -2,500 | 0.83% | 674,680 |
| 2018-10-16 | 2018-10-12 | 1.920 | 336,500 | +7,500 | 0.84% | 646,080 |
| 2018-10-15 | 2018-10-11 | 1.920 | 329,000 | -1,500 | 0.82% | 631,680 |
| 2018-10-09 | 2018-10-05 | 2.080 | 330,500 | -500 | 0.83% | 687,440 |
| 2018-10-08 | 2018-10-04 | 2.100 | 331,000 | -3,500 | 0.83% | 695,100 |
| 2018-10-05 | 2018-10-03 | 2.180 | 334,500 | -6,000 | 0.84% | 729,210 |
| 2018-09-24 | 2018-09-20 | 2.300 | 340,500 | +1,500 | 0.85% | 783,150 |
| 2018-09-21 | 2018-09-19 | 2.740 | 339,000 | -8,500 | 0.85% | 928,860 |
| 2018-09-20 | 2018-09-18 | 2.720 | 347,500 | +7,000 | 0.87% | 945,200 |
| 2018-09-19 | 2018-09-17 | 2.380 | 340,500 | -500 | 0.85% | 810,390 |
| 2018-09-17 | 2018-09-13 | 2.100 | 341,000 | -1,000 | 0.85% | 716,100 |
| 2018-09-14 | 2018-09-12 | 2.060 | 342,000 | +1,500 | 0.85% | 704,520 |
| 2018-09-10 | 2018-09-06 | 2.280 | 340,500 | +3,000 | 0.85% | 776,340 |
| 2018-08-31 | 2018-08-29 | 2.420 | 337,500 | -1,500 | 0.84% | 816,750 |
| 2018-08-22 | 2018-08-20 | 2.540 | 339,000 | -1,000 | 0.85% | 861,060 |
| 2018-08-20 | 2018-08-16 | 2.580 | 340,000 | +2,000 | 0.85% | 877,200 |
| 2018-08-07 | 2018-08-03 | 2.500 | 338,000 | +9,000 | 0.84% | 845,000 |
| 2018-08-01 | 2018-07-30 | 2.720 | 329,000 | -1,000 | 0.82% | 894,880 |
| 2018-07-27 | 2018-07-25 | 2.640 | 330,000 | -1,000 | 0.83% | 871,200 |
| 2018-07-16 | 2018-07-12 | 2.580 | 331,000 | +500 | 0.83% | 853,980 |
| 2018-07-12 | 2018-07-10 | 2.560 | 330,500 | +500 | 0.83% | 846,080 |
| 2018-07-11 | 2018-07-09 | 2.580 | 330,000 | +2,500 | 0.83% | 851,400 |
| 2018-07-09 | 2018-07-05 | 2.780 | 327,500 | +4,000 | 0.82% | 910,450 |
| 2018-06-28 | 2018-06-26 | 3.280 | 323,500 | -500 | 0.81% | 1,061,080 |
| 2018-06-22 | 2018-06-20 | 3.520 | 324,000 | -2,500 | 0.81% | 1,140,480 |
| 2018-06-21 | 2018-06-19 | 3.500 | 326,500 | -7,000 | 0.82% | 1,142,750 |
| 2018-06-20 | 2018-06-15 | 3.700 | 333,500 | -11,500 | 0.83% | 1,233,950 |
| 2018-06-19 | 2018-06-14 | 3.460 | 345,000 | -3,000 | 0.86% | 1,193,700 |
| 2018-06-14 | 2018-06-12 | 3.520 | 348,000 | -3,500 | 0.87% | 1,224,960 |
| 2018-06-12 | 2018-06-08 | 3.520 | 351,500 | +6,500 | 0.88% | 1,237,280 |
| 2018-06-05 | 2018-06-01 | 3.480 | 345,000 | -3,000 | 0.86% | 1,200,600 |
| 2018-06-04 | 2018-05-31 | 3.480 | 348,000 | -9,500 | 0.87% | 1,211,040 |
| 2018-06-01 | 2018-05-30 | 3.500 | 357,500 | -2,000 | 0.89% | 1,251,250 |
| 2018-05-31 | 2018-05-29 | 3.600 | 359,500 | -5,500 | 0.90% | 1,294,200 |
| 2018-05-28 | 2018-05-24 | 3.440 | 365,000 | -14,500 | 0.91% | 1,255,600 |
| 2018-05-25 | 2018-05-23 | 3.400 | 379,500 | -6,000 | 0.95% | 1,290,300 |
| 2018-05-24 | 2018-05-21 | 3.460 | 385,500 | +9,000 | 0.96% | 1,333,830 |
| 2018-05-21 | 2018-05-17 | 3.420 | 376,500 | +28,000 | 0.94% | 1,287,630 |
| 2018-05-17 | 2018-05-15 | 4.100 | 348,500 | -55,000 | 0.87% | 1,428,850 |
| 2018-05-16 | 2018-05-14 | 3.320 | 403,500 | +500 | 1.01% | 1,339,620 |
| 2018-05-15 | 2018-05-11 | 3.000 | 403,000 | -3,500 | 1.01% | 1,209,000 |
| 2018-05-11 | 2018-05-09 | 3.000 | 406,500 | -17,500 | 1.02% | 1,219,500 |
| 2018-05-10 | 2018-05-08 | 2.980 | 424,000 | -6,000 | 1.06% | 1,263,520 |
| 2018-05-09 | 2018-05-07 | 2.960 | 430,000 | -11,000 | 1.07% | 1,272,800 |
| 2018-05-07 | 2018-05-03 | 2.880 | 441,000 | +7,000 | 1.10% | 1,270,080 |
| 2018-05-04 | 2018-05-02 | 2.900 | 434,000 | +16,500 | 1.08% | 1,258,600 |
| 2018-05-03 | 2018-04-30 | 2.880 | 417,500 | +2,000 | 1.04% | 1,202,400 |
| 2018-04-27 | 2018-04-25 | 2.960 | 415,500 | +500 | 1.04% | 1,229,880 |
| 2018-04-26 | 2018-04-24 | 2.880 | 415,000 | +13,500 | 1.04% | 1,195,200 |
| 2018-04-24 | 2018-04-20 | 3.040 | 401,500 | -1,500 | 1.00% | 1,220,560 |
| 2018-04-23 | 2018-04-19 | 3.080 | 403,000 | +2,500 | 1.01% | 1,241,240 |
| 2018-04-20 | 2018-04-18 | 3.060 | 400,500 | -1,000 | 1.00% | 1,225,530 |
| 2018-04-19 | 2018-04-17 | 3.280 | 401,500 | -6,500 | 1.00% | 1,316,920 |
| 2018-04-18 | 2018-04-16 | 3.300 | 408,000 | -7,500 | 1.02% | 1,346,400 |
| 2018-04-17 | 2018-04-13 | 3.300 | 415,500 | -2,500 | 1.04% | 1,371,150 |
| 2018-04-16 | 2018-04-12 | 3.300 | 418,000 | +6,500 | 1.04% | 1,379,400 |
| 2018-04-12 | 2018-04-10 | 3.320 | 411,500 | -6,000 | 1.03% | 1,366,180 |
| 2018-04-11 | 2018-04-09 | 3.320 | 417,500 | -6,500 | 1.04% | 1,386,100 |
| 2018-04-09 | 2018-04-04 | 3.360 | 424,000 | -2,000 | 1.06% | 1,424,640 |
| 2018-04-06 | 2018-04-03 | 3.360 | 426,000 | +1,500 | 1.06% | 1,431,360 |
| 2018-04-04 | 2018-03-29 | 3.540 | 424,500 | -14,000 | 1.06% | 1,502,730 |
| 2018-04-03 | 2018-03-28 | 3.280 | 438,500 | +4,000 | 1.10% | 1,438,280 |
| 2018-03-29 | 2018-03-27 | 3.240 | 434,500 | +9,500 | 1.09% | 1,407,780 |
| 2018-03-28 | 2018-03-26 | 3.420 | 425,000 | +6,500 | 1.06% | 1,453,500 |
| 2018-03-27 | 2018-03-23 | 3.600 | 418,500 | +4,500 | 1.05% | 1,506,600 |
| 2018-03-26 | 2018-03-22 | 3.780 | 414,000 | +16,000 | 1.03% | 1,564,920 |
| 2018-03-23 | 2018-03-21 | 4.000 | 398,000 | -9,000 | 1.00% | 1,592,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 407,000 | +24,500 | 1.02% | 1,660,560 |
| 2018-03-21 | 2018-03-19 | 4.080 | 382,500 | -4,000 | 0.96% | 1,560,600 |
| 2018-03-20 | 2018-03-16 | 4.100 | 386,500 | +7,500 | 0.97% | 1,584,650 |
| 2018-03-19 | 2018-03-15 | 4.200 | 379,000 | -25,000 | 0.95% | 1,591,800 |
| 2018-03-16 | 2018-03-14 | 4.420 | 404,000 | -2,500 | 1.01% | 1,785,680 |
| 2018-03-15 | 2018-03-13 | 4.700 | 406,500 | +3,500 | 1.02% | 1,910,550 |
| 2018-03-14 | 2018-03-12 | 4.800 | 403,000 | +11,000 | 1.01% | 1,934,400 |
| 2018-03-13 | 2018-03-09 | 4.220 | 392,000 | -11,000 | 0.98% | 1,654,240 |
| 2018-03-12 | 2018-03-08 | 4.580 | 403,000 | +8,000 | 1.01% | 1,845,740 |
| 2018-03-09 | 2018-03-07 | 4.700 | 395,000 | -5,000 | 0.99% | 1,856,500 |
| 2018-03-08 | 2018-03-06 | 5.000 | 400,000 | -4,500 | 1.00% | 2,000,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 404,500 | -19,500 | 1.01% | 2,022,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 424,000 | -29,000 | 1.06% | 2,289,600 |
| 2018-03-05 | 2018-03-01 | 5.800 | 453,000 | -32,500 | 1.13% | 2,627,400 |
| 2018-03-02 | 2018-02-28 | 6.200 | 485,500 | -4,500 | 1.21% | 3,010,100 |
| 2018-03-01 | 2018-02-27 | 5.400 | 490,000 | +84,000 | 1.23% | 2,646,000 |
| 2018-02-28 | 2018-02-26 | 5.500 | 406,000 | 1.01% | 2,233,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy