History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 51,500 | +0 | 0.06% | 11,176 |
| 2025-10-13 | 2025-10-09 | 0.220 | 51,500 | +0 | 0.06% | 11,330 |
| 2025-10-10 | 2025-10-08 | 0.221 | 51,500 | +0 | 0.06% | 11,382 |
| 2025-10-09 | 2025-10-06 | 0.218 | 51,500 | +0 | 0.06% | 11,227 |
| 2025-10-08 | 2025-10-03 | 0.232 | 51,500 | +0 | 0.06% | 11,948 |
| 2025-10-06 | 2025-10-02 | 0.229 | 51,500 | +0 | 0.06% | 11,794 |
| 2025-10-03 | 2025-09-30 | 0.229 | 51,500 | +0 | 0.06% | 11,794 |
| 2025-10-02 | 2025-09-29 | 0.241 | 51,500 | +0 | 0.07% | 12,412 |
| 2025-09-30 | 2025-09-26 | 0.241 | 51,500 | +0 | 0.07% | 12,412 |
| 2025-09-29 | 2025-09-25 | 0.241 | 51,500 | +0 | 0.07% | 12,412 |
| 2025-09-26 | 2025-09-24 | 0.236 | 51,500 | +0 | 0.07% | 12,154 |
| 2025-09-25 | 2025-09-23 | 0.235 | 51,500 | +0 | 0.07% | 12,102 |
| 2025-09-24 | 2025-09-22 | 0.233 | 51,500 | +0 | 0.07% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.233 | 51,500 | +0 | 0.07% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.242 | 51,500 | +0 | 0.07% | 12,463 |
| 2025-09-19 | 2025-09-17 | 0.234 | 51,500 | +0 | 0.07% | 12,051 |
| 2025-09-18 | 2025-09-16 | 0.234 | 51,500 | +0 | 0.07% | 12,051 |
| 2025-09-17 | 2025-09-15 | 0.240 | 51,500 | +0 | 0.07% | 12,360 |
| 2025-09-16 | 2025-09-12 | 0.216 | 51,500 | +0 | 0.07% | 11,124 |
| 2025-09-15 | 2025-09-11 | 0.220 | 51,500 | +0 | 0.07% | 11,330 |
| 2025-09-12 | 2025-09-10 | 0.220 | 51,500 | +0 | 0.07% | 11,330 |
| 2025-09-11 | 2025-09-09 | 0.220 | 51,500 | +0 | 0.07% | 11,330 |
| 2025-09-10 | 2025-09-08 | 0.229 | 51,500 | +0 | 0.07% | 11,794 |
| 2025-09-09 | 2025-09-05 | 0.228 | 51,500 | +0 | 0.07% | 11,742 |
| 2025-09-08 | 2025-09-04 | 0.232 | 51,500 | +0 | 0.07% | 11,948 |
| 2025-09-05 | 2025-09-03 | 0.295 | 51,500 | +0 | 0.07% | 15,192 |
| 2025-09-04 | 2025-09-02 | 0.295 | 51,500 | +0 | 0.07% | 15,192 |
| 2025-09-03 | 2025-09-01 | 0.295 | 51,500 | +0 | 0.07% | 15,192 |
| 2025-09-02 | 2025-08-29 | 0.300 | 51,500 | +0 | 0.07% | 15,450 |
| 2025-09-01 | 2025-08-28 | 0.300 | 51,500 | +0 | 0.07% | 15,450 |
| 2025-08-29 | 2025-08-27 | 0.300 | 51,500 | +0 | 0.07% | 15,450 |
| 2025-08-28 | 2025-08-26 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-08-27 | 2025-08-25 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-08-26 | 2025-08-22 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-08-25 | 2025-08-21 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-08-22 | 2025-08-20 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-08-21 | 2025-08-19 | 0.295 | 51,500 | +0 | 0.07% | 15,192 |
| 2025-08-20 | 2025-08-18 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-08-19 | 2025-08-15 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-08-18 | 2025-08-14 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-08-15 | 2025-08-13 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-08-14 | 2025-08-12 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-08-13 | 2025-08-11 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-08-12 | 2025-08-08 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-08-11 | 2025-08-07 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-08-08 | 2025-08-06 | 0.255 | 51,500 | +0 | 0.07% | 13,132 |
| 2025-08-07 | 2025-08-05 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-08-06 | 2025-08-04 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-08-05 | 2025-08-01 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-08-04 | 2025-07-31 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-08-01 | 2025-07-30 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-07-31 | 2025-07-29 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-07-30 | 2025-07-28 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-07-29 | 2025-07-25 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-07-28 | 2025-07-24 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-07-25 | 2025-07-23 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-07-24 | 2025-07-22 | 0.260 | 51,500 | +0 | 0.07% | 13,390 |
| 2025-07-23 | 2025-07-21 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-07-22 | 2025-07-18 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-07-21 | 2025-07-17 | 0.315 | 51,500 | +0 | 0.07% | 16,222 |
| 2025-07-18 | 2025-07-16 | 0.260 | 51,500 | +0 | 0.07% | 13,390 |
| 2025-07-17 | 2025-07-15 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-07-16 | 2025-07-14 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-07-15 | 2025-07-11 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-07-14 | 2025-07-10 | 0.260 | 51,500 | +0 | 0.07% | 13,390 |
| 2025-07-11 | 2025-07-09 | 0.260 | 51,500 | +0 | 0.07% | 13,390 |
| 2025-07-10 | 2025-07-08 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-07-09 | 2025-07-07 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-07-08 | 2025-07-04 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-07-07 | 2025-07-03 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-07-04 | 2025-07-02 | 0.265 | 51,500 | +0 | 0.07% | 13,648 |
| 2025-07-03 | 2025-06-30 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-07-02 | 2025-06-27 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-06-30 | 2025-06-26 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-06-27 | 2025-06-25 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-06-26 | 2025-06-24 | 0.295 | 51,500 | +0 | 0.07% | 15,192 |
| 2025-06-25 | 2025-06-23 | 0.295 | 51,500 | +0 | 0.07% | 15,192 |
| 2025-06-24 | 2025-06-20 | 0.295 | 51,500 | +0 | 0.07% | 15,192 |
| 2025-06-23 | 2025-06-19 | 0.300 | 51,500 | +0 | 0.07% | 15,450 |
| 2025-06-20 | 2025-06-18 | 0.305 | 51,500 | +0 | 0.07% | 15,708 |
| 2025-06-19 | 2025-06-17 | 0.305 | 51,500 | +0 | 0.07% | 15,708 |
| 2025-06-18 | 2025-06-16 | 0.305 | 51,500 | +0 | 0.07% | 15,708 |
| 2025-06-17 | 2025-06-13 | 0.315 | 51,500 | +0 | 0.07% | 16,222 |
| 2025-06-16 | 2025-06-12 | 0.310 | 51,500 | +0 | 0.07% | 15,965 |
| 2025-06-13 | 2025-06-11 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-06-12 | 2025-06-10 | 0.295 | 51,500 | +0 | 0.07% | 15,192 |
| 2025-06-11 | 2025-06-09 | 0.300 | 51,500 | +0 | 0.07% | 15,450 |
| 2025-06-10 | 2025-06-06 | 0.300 | 51,500 | +0 | 0.07% | 15,450 |
| 2025-06-09 | 2025-06-05 | 0.305 | 51,500 | +0 | 0.07% | 15,708 |
| 2025-06-06 | 2025-06-04 | 0.305 | 51,500 | +0 | 0.07% | 15,708 |
| 2025-06-05 | 2025-06-03 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-06-04 | 2025-06-02 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-06-03 | 2025-05-30 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-06-02 | 2025-05-29 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-05-30 | 2025-05-28 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-05-29 | 2025-05-27 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-05-28 | 2025-05-26 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-05-27 | 2025-05-23 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-05-26 | 2025-05-22 | 0.305 | 51,500 | +0 | 0.07% | 15,708 |
| 2025-05-23 | 2025-05-21 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-05-22 | 2025-05-20 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-05-21 | 2025-05-19 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-05-20 | 2025-05-16 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-05-19 | 2025-05-15 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-05-16 | 2025-05-14 | 0.370 | 51,500 | +0 | 0.07% | 19,055 |
| 2025-05-15 | 2025-05-13 | 0.370 | 51,500 | +0 | 0.07% | 19,055 |
| 2025-05-14 | 2025-05-12 | 0.370 | 51,500 | +0 | 0.07% | 19,055 |
| 2025-05-13 | 2025-05-09 | 0.325 | 51,500 | +0 | 0.07% | 16,738 |
| 2025-05-12 | 2025-05-08 | 0.325 | 51,500 | +0 | 0.07% | 16,738 |
| 2025-05-09 | 2025-05-07 | 0.325 | 51,500 | +0 | 0.07% | 16,738 |
| 2025-05-08 | 2025-05-06 | 0.325 | 51,500 | +0 | 0.07% | 16,738 |
| 2025-05-07 | 2025-05-02 | 0.360 | 51,500 | +0 | 0.07% | 18,540 |
| 2025-05-06 | 2025-04-30 | 0.365 | 51,500 | +0 | 0.07% | 18,798 |
| 2025-05-02 | 2025-04-29 | 0.335 | 51,500 | +0 | 0.07% | 17,252 |
| 2025-04-30 | 2025-04-28 | 0.335 | 51,500 | +0 | 0.07% | 17,252 |
| 2025-04-29 | 2025-04-25 | 0.335 | 51,500 | +0 | 0.07% | 17,252 |
| 2025-04-28 | 2025-04-24 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-04-25 | 2025-04-23 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-04-24 | 2025-04-22 | 0.335 | 51,500 | +0 | 0.07% | 17,252 |
| 2025-04-23 | 2025-04-17 | 0.335 | 51,500 | +0 | 0.07% | 17,252 |
| 2025-04-22 | 2025-04-16 | 0.365 | 51,500 | +0 | 0.07% | 18,798 |
| 2025-04-17 | 2025-04-15 | 0.355 | 51,500 | +0 | 0.07% | 18,282 |
| 2025-04-16 | 2025-04-14 | 0.355 | 51,500 | +0 | 0.07% | 18,282 |
| 2025-04-15 | 2025-04-11 | 0.355 | 51,500 | +0 | 0.07% | 18,282 |
| 2025-04-14 | 2025-04-10 | 0.380 | 51,500 | +0 | 0.07% | 19,570 |
| 2025-04-11 | 2025-04-09 | 0.360 | 51,500 | +0 | 0.07% | 18,540 |
| 2025-04-10 | 2025-04-08 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-04-09 | 2025-04-07 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-04-08 | 2025-04-03 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-04-07 | 2025-04-02 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-04-03 | 2025-04-01 | 0.330 | 51,500 | +0 | 0.07% | 16,995 |
| 2025-04-02 | 2025-03-31 | 0.345 | 51,500 | +0 | 0.07% | 17,768 |
| 2025-04-01 | 2025-03-28 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-03-31 | 2025-03-27 | 0.330 | 51,500 | +0 | 0.07% | 16,995 |
| 2025-03-28 | 2025-03-26 | 0.350 | 51,500 | +0 | 0.07% | 18,025 |
| 2025-03-27 | 2025-03-25 | 0.350 | 51,500 | +0 | 0.07% | 18,025 |
| 2025-03-26 | 2025-03-24 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-03-25 | 2025-03-21 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-03-24 | 2025-03-20 | 0.315 | 51,500 | +0 | 0.07% | 16,222 |
| 2025-03-21 | 2025-03-19 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-03-20 | 2025-03-18 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-03-19 | 2025-03-17 | 0.320 | 51,500 | +0 | 0.07% | 16,480 |
| 2025-03-18 | 2025-03-14 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-03-17 | 2025-03-13 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-03-14 | 2025-03-12 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-03-13 | 2025-03-11 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-03-12 | 2025-03-10 | 0.265 | 51,500 | +0 | 0.07% | 13,648 |
| 2025-03-11 | 2025-03-07 | 0.270 | 51,500 | +0 | 0.07% | 13,905 |
| 2025-03-10 | 2025-03-06 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-03-07 | 2025-03-05 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-03-06 | 2025-03-04 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-03-05 | 2025-03-03 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-03-04 | 2025-02-28 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-03-03 | 2025-02-27 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-02-28 | 2025-02-26 | 0.275 | 51,500 | +0 | 0.07% | 14,163 |
| 2025-02-27 | 2025-02-25 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-02-26 | 2025-02-24 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-02-25 | 2025-02-21 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-02-24 | 2025-02-20 | 0.285 | 51,500 | +0 | 0.07% | 14,677 |
| 2025-02-21 | 2025-02-19 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-02-20 | 2025-02-18 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-02-19 | 2025-02-17 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-02-18 | 2025-02-14 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-02-17 | 2025-02-13 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-02-14 | 2025-02-12 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-02-13 | 2025-02-11 | 0.305 | 51,500 | +0 | 0.07% | 15,708 |
| 2025-02-12 | 2025-02-10 | 0.305 | 51,500 | +0 | 0.07% | 15,708 |
| 2025-02-11 | 2025-02-07 | 0.305 | 51,500 | +0 | 0.07% | 15,708 |
| 2025-02-10 | 2025-02-06 | 0.345 | 51,500 | +0 | 0.07% | 17,768 |
| 2025-02-07 | 2025-02-05 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-02-06 | 2025-02-04 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-02-05 | 2025-02-03 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-02-04 | 2025-01-28 | 0.280 | 51,500 | +0 | 0.07% | 14,420 |
| 2025-02-03 | 2025-01-24 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-01-27 | 2025-01-23 | 0.290 | 51,500 | +0 | 0.07% | 14,935 |
| 2025-01-24 | 2025-01-22 | 0.300 | 51,500 | +0 | 0.07% | 15,450 |
| 2025-01-23 | 2025-01-21 | 0.355 | 51,500 | +0 | 0.07% | 18,282 |
| 2025-01-22 | 2025-01-20 | 0.355 | 51,500 | +0 | 0.07% | 18,282 |
| 2025-01-21 | 2025-01-17 | 0.345 | 51,500 | +0 | 0.07% | 17,768 |
| 2025-01-20 | 2025-01-16 | 0.370 | 51,500 | +0 | 0.07% | 19,055 |
| 2025-01-17 | 2025-01-15 | 0.380 | 51,500 | +0 | 0.07% | 19,570 |
| 2025-01-16 | 2025-01-14 | 0.370 | 51,500 | +0 | 0.07% | 19,055 |
| 2025-01-15 | 2025-01-13 | 0.350 | 51,500 | +0 | 0.07% | 18,025 |
| 2025-01-14 | 2025-01-10 | 0.335 | 51,500 | +0 | 0.07% | 17,252 |
| 2025-01-13 | 2025-01-09 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-01-10 | 2025-01-08 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2025-01-09 | 2025-01-07 | 0.340 | 51,500 | +0 | 0.07% | 17,510 |
| 2024-10-08 | 2024-10-04 | 0.600 | 51,500 | +25,000 | 0.09% | 30,900 |
| 2024-07-17 | 2024-07-15 | 1.120 | 26,500 | -500 | 0.05% | 29,680 |
| 2024-07-16 | 2024-07-12 | 0.940 | 27,000 | +500 | 0.05% | 25,380 |
| 2022-05-24 | 2022-05-20 | 1.920 | 26,500 | -5,500 | 0.06% | 50,880 |
| 2022-05-23 | 2022-05-19 | 2.000 | 32,000 | +5,500 | 0.07% | 64,000 |
| 2022-05-20 | 2022-05-18 | 1.840 | 26,500 | -3,500 | 0.06% | 48,760 |
| 2022-05-19 | 2022-05-17 | 1.880 | 30,000 | -5,000 | 0.06% | 56,400 |
| 2022-05-17 | 2022-05-13 | 2.060 | 35,000 | +3,500 | 0.07% | 72,100 |
| 2022-05-16 | 2022-05-12 | 1.980 | 31,500 | +5,000 | 0.07% | 62,370 |
| 2021-10-15 | 2021-10-11 | 18.200 | 26,500 | -4,500 | 0.06% | 482,300 |
| 2021-09-15 | 2021-09-13 | 14.000 | 31,000 | +500 | 0.06% | 434,000 |
| 2021-09-10 | 2021-09-08 | 19.400 | 30,500 | +3,000 | 0.06% | 591,700 |
| 2021-08-23 | 2021-08-19 | 23.400 | 27,500 | +2,000 | 0.06% | 643,500 |
| 2021-08-18 | 2021-08-16 | 27.400 | 25,500 | +2,000 | 0.05% | 698,700 |
| 2021-08-17 | 2021-08-13 | 28.600 | 23,500 | -2,000 | 0.05% | 672,100 |
| 2021-08-16 | 2021-08-12 | 29.000 | 25,500 | +2,000 | 0.05% | 739,500 |
| 2021-08-12 | 2021-08-10 | 29.200 | 23,500 | -2,000 | 0.05% | 686,200 |
| 2021-08-11 | 2021-08-09 | 28.400 | 25,500 | +2,000 | 0.05% | 724,200 |
| 2021-08-10 | 2021-08-06 | 29.400 | 23,500 | +5,000 | 0.05% | 690,900 |
| 2021-08-06 | 2021-08-04 | 29.400 | 18,500 | -5,000 | 0.04% | 543,900 |
| 2021-08-05 | 2021-08-03 | 29.400 | 23,500 | -11,000 | 0.05% | 690,900 |
| 2021-08-02 | 2021-07-29 | 29.600 | 34,500 | -5,000 | 0.07% | 1,021,200 |
| 2021-07-30 | 2021-07-28 | 22.800 | 39,500 | +1,500 | 0.08% | 900,600 |
| 2021-07-26 | 2021-07-22 | 33.600 | 38,000 | +1,000 | 0.08% | 1,276,800 |
| 2021-07-23 | 2021-07-21 | 33.400 | 37,000 | +5,000 | 0.08% | 1,235,800 |
| 2021-07-22 | 2021-07-20 | 31.400 | 32,000 | +9,000 | 0.07% | 1,004,800 |
| 2021-07-21 | 2021-07-19 | 28.400 | 23,000 | +18,000 | 0.05% | 653,200 |
| 2021-07-19 | 2021-07-15 | 17.200 | 5,000 | -5,000 | 0.01% | 86,000 |
| 2021-07-15 | 2021-07-13 | 15.800 | 10,000 | +10,000 | 0.02% | 158,000 |
| 2021-07-09 | 2021-07-07 | 8.600 | 0 | -5,000 | ||
| 2018-12-17 | 2018-12-13 | 1.760 | 5,000 | -2,500 | 0.01% | 8,800 |
| 2018-06-20 | 2018-06-15 | 3.700 | 7,500 | +2,500 | 0.02% | 27,750 |
| 2018-06-06 | 2018-06-04 | 3.400 | 5,000 | -1,500 | 0.01% | 17,000 |
| 2018-06-05 | 2018-06-01 | 3.480 | 6,500 | +500 | 0.02% | 22,620 |
| 2018-05-17 | 2018-05-15 | 4.100 | 6,000 | +1,000 | 0.01% | 24,600 |
| 2018-03-14 | 2018-03-12 | 4.800 | 5,000 | -5,000 | 0.01% | 24,000 |
| 2018-03-13 | 2018-03-09 | 4.220 | 10,000 | +5,000 | 0.03% | 42,200 |
| 2018-03-01 | 2018-02-27 | 5.400 | 5,000 | +5,000 | 0.01% | 27,000 |
| 2018-02-28 | 2018-02-26 | 5.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy