History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 37,500 | +0 | 0.05% | 8,138 |
| 2025-10-13 | 2025-10-09 | 0.220 | 37,500 | +0 | 0.05% | 8,250 |
| 2025-10-10 | 2025-10-08 | 0.221 | 37,500 | +0 | 0.05% | 8,288 |
| 2025-10-09 | 2025-10-06 | 0.218 | 37,500 | +0 | 0.05% | 8,175 |
| 2025-10-08 | 2025-10-03 | 0.232 | 37,500 | +0 | 0.05% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.229 | 37,500 | +0 | 0.05% | 8,588 |
| 2025-10-03 | 2025-09-30 | 0.229 | 37,500 | +0 | 0.05% | 8,588 |
| 2025-10-02 | 2025-09-29 | 0.241 | 37,500 | +0 | 0.05% | 9,038 |
| 2025-09-30 | 2025-09-26 | 0.241 | 37,500 | +0 | 0.05% | 9,038 |
| 2025-09-29 | 2025-09-25 | 0.241 | 37,500 | +0 | 0.05% | 9,038 |
| 2025-09-26 | 2025-09-24 | 0.236 | 37,500 | +0 | 0.05% | 8,850 |
| 2025-09-25 | 2025-09-23 | 0.235 | 37,500 | +0 | 0.05% | 8,812 |
| 2025-09-24 | 2025-09-22 | 0.233 | 37,500 | +0 | 0.05% | 8,738 |
| 2025-09-23 | 2025-09-19 | 0.233 | 37,500 | +0 | 0.05% | 8,738 |
| 2025-09-22 | 2025-09-18 | 0.242 | 37,500 | +0 | 0.05% | 9,075 |
| 2025-09-19 | 2025-09-17 | 0.234 | 37,500 | +0 | 0.05% | 8,775 |
| 2025-09-18 | 2025-09-16 | 0.234 | 37,500 | +0 | 0.05% | 8,775 |
| 2025-09-17 | 2025-09-15 | 0.240 | 37,500 | +0 | 0.05% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.216 | 37,500 | +0 | 0.05% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.220 | 37,500 | +0 | 0.05% | 8,250 |
| 2025-09-12 | 2025-09-10 | 0.220 | 37,500 | +0 | 0.05% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.220 | 37,500 | +0 | 0.05% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.229 | 37,500 | +0 | 0.05% | 8,588 |
| 2025-09-09 | 2025-09-05 | 0.228 | 37,500 | +0 | 0.05% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.232 | 37,500 | +0 | 0.05% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.295 | 37,500 | +0 | 0.05% | 11,062 |
| 2025-09-04 | 2025-09-02 | 0.295 | 37,500 | +0 | 0.05% | 11,062 |
| 2025-09-03 | 2025-09-01 | 0.295 | 37,500 | +0 | 0.05% | 11,062 |
| 2025-09-02 | 2025-08-29 | 0.300 | 37,500 | +0 | 0.05% | 11,250 |
| 2025-09-01 | 2025-08-28 | 0.300 | 37,500 | +0 | 0.05% | 11,250 |
| 2025-08-29 | 2025-08-27 | 0.300 | 37,500 | +0 | 0.05% | 11,250 |
| 2025-08-28 | 2025-08-26 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-08-27 | 2025-08-25 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-08-26 | 2025-08-22 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-08-25 | 2025-08-21 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-08-22 | 2025-08-20 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-08-21 | 2025-08-19 | 0.295 | 37,500 | +0 | 0.05% | 11,062 |
| 2025-08-20 | 2025-08-18 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-08-19 | 2025-08-15 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-08-18 | 2025-08-14 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-08-15 | 2025-08-13 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-08-14 | 2025-08-12 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-08-13 | 2025-08-11 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-08-12 | 2025-08-08 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-08-11 | 2025-08-07 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-08-08 | 2025-08-06 | 0.255 | 37,500 | +0 | 0.05% | 9,562 |
| 2025-08-07 | 2025-08-05 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-08-06 | 2025-08-04 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-08-05 | 2025-08-01 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-08-04 | 2025-07-31 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-08-01 | 2025-07-30 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-07-31 | 2025-07-29 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-07-30 | 2025-07-28 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-07-29 | 2025-07-25 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-07-28 | 2025-07-24 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-07-25 | 2025-07-23 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-07-24 | 2025-07-22 | 0.260 | 37,500 | +0 | 0.05% | 9,750 |
| 2025-07-23 | 2025-07-21 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-07-22 | 2025-07-18 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.315 | 37,500 | +0 | 0.05% | 11,812 |
| 2025-07-18 | 2025-07-16 | 0.260 | 37,500 | +0 | 0.05% | 9,750 |
| 2025-07-17 | 2025-07-15 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-07-16 | 2025-07-14 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-07-15 | 2025-07-11 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-07-14 | 2025-07-10 | 0.260 | 37,500 | +0 | 0.05% | 9,750 |
| 2025-07-11 | 2025-07-09 | 0.260 | 37,500 | +0 | 0.05% | 9,750 |
| 2025-07-10 | 2025-07-08 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-07-09 | 2025-07-07 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-07-08 | 2025-07-04 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-07-07 | 2025-07-03 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-07-04 | 2025-07-02 | 0.265 | 37,500 | +0 | 0.05% | 9,938 |
| 2025-07-03 | 2025-06-30 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-07-02 | 2025-06-27 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-06-27 | 2025-06-25 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-06-26 | 2025-06-24 | 0.295 | 37,500 | +0 | 0.05% | 11,062 |
| 2025-06-25 | 2025-06-23 | 0.295 | 37,500 | +0 | 0.05% | 11,062 |
| 2025-06-24 | 2025-06-20 | 0.295 | 37,500 | +0 | 0.05% | 11,062 |
| 2025-06-23 | 2025-06-19 | 0.300 | 37,500 | +0 | 0.05% | 11,250 |
| 2025-06-20 | 2025-06-18 | 0.305 | 37,500 | +0 | 0.05% | 11,438 |
| 2025-06-19 | 2025-06-17 | 0.305 | 37,500 | +0 | 0.05% | 11,438 |
| 2025-06-18 | 2025-06-16 | 0.305 | 37,500 | +0 | 0.05% | 11,438 |
| 2025-06-17 | 2025-06-13 | 0.315 | 37,500 | +0 | 0.05% | 11,812 |
| 2025-06-16 | 2025-06-12 | 0.310 | 37,500 | +0 | 0.05% | 11,625 |
| 2025-06-13 | 2025-06-11 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-06-12 | 2025-06-10 | 0.295 | 37,500 | +0 | 0.05% | 11,062 |
| 2025-06-11 | 2025-06-09 | 0.300 | 37,500 | +0 | 0.05% | 11,250 |
| 2025-06-10 | 2025-06-06 | 0.300 | 37,500 | +0 | 0.05% | 11,250 |
| 2025-06-09 | 2025-06-05 | 0.305 | 37,500 | +0 | 0.05% | 11,438 |
| 2025-06-06 | 2025-06-04 | 0.305 | 37,500 | +0 | 0.05% | 11,438 |
| 2025-06-05 | 2025-06-03 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-06-03 | 2025-05-30 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-06-02 | 2025-05-29 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-05-30 | 2025-05-28 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-05-29 | 2025-05-27 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-05-27 | 2025-05-23 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-05-26 | 2025-05-22 | 0.305 | 37,500 | +0 | 0.05% | 11,438 |
| 2025-05-23 | 2025-05-21 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-05-20 | 2025-05-16 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-05-19 | 2025-05-15 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-05-16 | 2025-05-14 | 0.370 | 37,500 | +0 | 0.05% | 13,875 |
| 2025-05-15 | 2025-05-13 | 0.370 | 37,500 | +0 | 0.05% | 13,875 |
| 2025-05-14 | 2025-05-12 | 0.370 | 37,500 | +0 | 0.05% | 13,875 |
| 2025-05-13 | 2025-05-09 | 0.325 | 37,500 | +0 | 0.05% | 12,188 |
| 2025-05-12 | 2025-05-08 | 0.325 | 37,500 | +0 | 0.05% | 12,188 |
| 2025-05-09 | 2025-05-07 | 0.325 | 37,500 | +0 | 0.05% | 12,188 |
| 2025-05-08 | 2025-05-06 | 0.325 | 37,500 | +0 | 0.05% | 12,188 |
| 2025-05-07 | 2025-05-02 | 0.360 | 37,500 | +0 | 0.05% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.365 | 37,500 | +0 | 0.05% | 13,688 |
| 2025-05-02 | 2025-04-29 | 0.335 | 37,500 | +0 | 0.05% | 12,562 |
| 2025-04-30 | 2025-04-28 | 0.335 | 37,500 | +0 | 0.05% | 12,562 |
| 2025-04-29 | 2025-04-25 | 0.335 | 37,500 | +0 | 0.05% | 12,562 |
| 2025-04-28 | 2025-04-24 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-04-25 | 2025-04-23 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-04-24 | 2025-04-22 | 0.335 | 37,500 | +0 | 0.05% | 12,562 |
| 2025-04-23 | 2025-04-17 | 0.335 | 37,500 | +0 | 0.05% | 12,562 |
| 2025-04-22 | 2025-04-16 | 0.365 | 37,500 | +0 | 0.05% | 13,688 |
| 2025-04-17 | 2025-04-15 | 0.355 | 37,500 | +0 | 0.05% | 13,312 |
| 2025-04-16 | 2025-04-14 | 0.355 | 37,500 | +0 | 0.05% | 13,312 |
| 2025-04-15 | 2025-04-11 | 0.355 | 37,500 | +0 | 0.05% | 13,312 |
| 2025-04-14 | 2025-04-10 | 0.380 | 37,500 | +0 | 0.05% | 14,250 |
| 2025-04-11 | 2025-04-09 | 0.360 | 37,500 | +0 | 0.05% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-04-09 | 2025-04-07 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-04-08 | 2025-04-03 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-04-07 | 2025-04-02 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-04-03 | 2025-04-01 | 0.330 | 37,500 | +0 | 0.05% | 12,375 |
| 2025-04-02 | 2025-03-31 | 0.345 | 37,500 | +0 | 0.05% | 12,937 |
| 2025-04-01 | 2025-03-28 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-03-31 | 2025-03-27 | 0.330 | 37,500 | +0 | 0.05% | 12,375 |
| 2025-03-28 | 2025-03-26 | 0.350 | 37,500 | +0 | 0.05% | 13,125 |
| 2025-03-27 | 2025-03-25 | 0.350 | 37,500 | +0 | 0.05% | 13,125 |
| 2025-03-26 | 2025-03-24 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-03-25 | 2025-03-21 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-03-24 | 2025-03-20 | 0.315 | 37,500 | +0 | 0.05% | 11,812 |
| 2025-03-21 | 2025-03-19 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-03-20 | 2025-03-18 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-03-19 | 2025-03-17 | 0.320 | 37,500 | +0 | 0.05% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-03-17 | 2025-03-13 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-03-12 | 2025-03-10 | 0.265 | 37,500 | +0 | 0.05% | 9,938 |
| 2025-03-11 | 2025-03-07 | 0.270 | 37,500 | +0 | 0.05% | 10,125 |
| 2025-03-10 | 2025-03-06 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-03-07 | 2025-03-05 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-03-06 | 2025-03-04 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-03-03 | 2025-02-27 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.275 | 37,500 | +0 | 0.05% | 10,312 |
| 2025-02-27 | 2025-02-25 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-02-26 | 2025-02-24 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-02-25 | 2025-02-21 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-02-24 | 2025-02-20 | 0.285 | 37,500 | +0 | 0.05% | 10,687 |
| 2025-02-21 | 2025-02-19 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-02-20 | 2025-02-18 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-02-19 | 2025-02-17 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-02-18 | 2025-02-14 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-02-17 | 2025-02-13 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-02-14 | 2025-02-12 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-02-13 | 2025-02-11 | 0.305 | 37,500 | +0 | 0.05% | 11,438 |
| 2025-02-12 | 2025-02-10 | 0.305 | 37,500 | +0 | 0.05% | 11,438 |
| 2025-02-11 | 2025-02-07 | 0.305 | 37,500 | +0 | 0.05% | 11,438 |
| 2025-02-10 | 2025-02-06 | 0.345 | 37,500 | +0 | 0.05% | 12,937 |
| 2025-02-07 | 2025-02-05 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-02-06 | 2025-02-04 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-02-05 | 2025-02-03 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.280 | 37,500 | +0 | 0.05% | 10,500 |
| 2025-02-03 | 2025-01-24 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-01-27 | 2025-01-23 | 0.290 | 37,500 | +0 | 0.05% | 10,875 |
| 2025-01-24 | 2025-01-22 | 0.300 | 37,500 | +0 | 0.05% | 11,250 |
| 2025-01-23 | 2025-01-21 | 0.355 | 37,500 | +0 | 0.05% | 13,312 |
| 2025-01-22 | 2025-01-20 | 0.355 | 37,500 | +0 | 0.05% | 13,312 |
| 2025-01-21 | 2025-01-17 | 0.345 | 37,500 | +0 | 0.05% | 12,937 |
| 2025-01-20 | 2025-01-16 | 0.370 | 37,500 | +0 | 0.05% | 13,875 |
| 2025-01-17 | 2025-01-15 | 0.380 | 37,500 | +0 | 0.05% | 14,250 |
| 2025-01-16 | 2025-01-14 | 0.370 | 37,500 | +0 | 0.05% | 13,875 |
| 2025-01-15 | 2025-01-13 | 0.350 | 37,500 | +0 | 0.05% | 13,125 |
| 2025-01-14 | 2025-01-10 | 0.335 | 37,500 | +0 | 0.05% | 12,562 |
| 2025-01-13 | 2025-01-09 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-01-10 | 2025-01-08 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2025-01-09 | 2025-01-07 | 0.340 | 37,500 | +0 | 0.05% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.440 | 37,500 | -4,500 | 0.07% | 16,500 |
| 2024-11-21 | 2024-11-19 | 0.500 | 42,000 | +4,500 | 0.07% | 21,000 |
| 2024-09-19 | 2024-09-16 | 0.720 | 37,500 | +500 | 0.07% | 27,000 |
| 2024-07-17 | 2024-07-15 | 1.120 | 37,000 | -3,000 | 0.06% | 41,440 |
| 2024-07-16 | 2024-07-12 | 0.940 | 40,000 | +3,000 | 0.07% | 37,600 |
| 2024-07-15 | 2024-07-11 | 2.420 | 37,000 | -2,500 | 0.06% | 89,540 |
| 2024-07-03 | 2024-06-28 | 1.520 | 39,500 | -60,000 | 0.07% | 60,040 |
| 2024-07-02 | 2024-06-27 | 1.620 | 99,500 | +60,000 | 0.17% | 161,190 |
| 2024-06-12 | 2024-06-07 | 1.580 | 39,500 | -30,000 | 0.07% | 62,410 |
| 2024-06-11 | 2024-06-06 | 1.620 | 69,500 | +5,000 | 0.12% | 112,590 |
| 2024-06-07 | 2024-06-05 | 1.780 | 64,500 | +25,000 | 0.11% | 114,810 |
| 2024-06-04 | 2024-05-31 | 1.720 | 39,500 | -15,000 | 0.07% | 67,940 |
| 2024-06-03 | 2024-05-30 | 1.800 | 54,500 | +15,000 | 0.09% | 98,100 |
| 2024-05-24 | 2024-05-22 | 1.880 | 39,500 | -25,000 | 0.07% | 74,260 |
| 2024-05-23 | 2024-05-21 | 1.980 | 64,500 | +27,000 | 0.11% | 127,710 |
| 2024-01-30 | 2024-01-26 | 1.600 | 37,500 | -7,500 | 0.07% | 60,000 |
| 2024-01-26 | 2024-01-24 | 1.680 | 45,000 | -2,500 | 0.08% | 75,600 |
| 2024-01-18 | 2024-01-16 | 1.880 | 47,500 | -500 | 0.08% | 89,300 |
| 2024-01-15 | 2024-01-11 | 2.100 | 48,000 | -73,500 | 0.08% | 100,800 |
| 2024-01-12 | 2024-01-10 | 2.140 | 121,500 | +52,000 | 0.21% | 260,010 |
| 2024-01-11 | 2024-01-09 | 1.660 | 69,500 | -41,500 | 0.12% | 115,370 |
| 2024-01-02 | 2023-12-28 | 1.580 | 111,000 | -500 | 0.19% | 175,380 |
| 2023-11-30 | 2023-11-28 | 1.880 | 111,500 | -10,000 | 0.19% | 209,620 |
| 2023-11-29 | 2023-11-27 | 1.800 | 121,500 | -15,000 | 0.21% | 218,700 |
| 2023-10-25 | 2023-10-20 | 2.020 | 136,500 | -30,000 | 0.24% | 275,730 |
| 2023-10-17 | 2023-10-13 | 1.940 | 166,500 | +3,000 | 0.29% | 323,010 |
| 2023-10-12 | 2023-10-10 | 2.400 | 163,500 | +2,000 | 0.28% | 392,400 |
| 2023-10-09 | 2023-10-05 | 2.720 | 161,500 | +2,500 | 0.28% | 439,280 |
| 2023-10-03 | 2023-09-28 | 2.860 | 159,000 | +6,000 | 0.28% | 454,740 |
| 2023-09-28 | 2023-09-26 | 2.980 | 153,000 | +5,000 | 0.27% | 455,940 |
| 2023-09-21 | 2023-09-19 | 3.200 | 148,000 | +1,500 | 0.26% | 473,600 |
| 2023-09-18 | 2023-09-14 | 3.300 | 146,500 | -16,500 | 0.25% | 483,450 |
| 2023-09-15 | 2023-09-13 | 3.480 | 163,000 | -25,000 | 0.28% | 567,240 |
| 2023-09-07 | 2023-09-05 | 3.460 | 188,000 | -24,000 | 0.33% | 650,480 |
| 2023-08-31 | 2023-08-29 | 3.820 | 212,000 | +23,500 | 0.37% | 809,840 |
| 2023-08-30 | 2023-08-28 | 4.140 | 188,500 | -10,000 | 0.33% | 780,390 |
| 2023-08-28 | 2023-08-24 | 3.420 | 198,500 | -28,000 | 0.34% | 678,870 |
| 2023-08-24 | 2023-08-22 | 3.660 | 226,500 | -12,000 | 0.39% | 828,990 |
| 2023-08-18 | 2023-08-16 | 4.200 | 238,500 | +28,000 | 0.41% | 1,001,700 |
| 2023-08-17 | 2023-08-15 | 4.460 | 210,500 | +19,500 | 0.37% | 938,830 |
| 2023-08-16 | 2023-08-14 | 4.460 | 191,000 | +7,500 | 0.33% | 851,860 |
| 2023-08-14 | 2023-08-10 | 4.260 | 183,500 | -4,500 | 0.32% | 781,710 |
| 2023-08-10 | 2023-08-08 | 4.320 | 188,000 | -5,500 | 0.33% | 812,160 |
| 2023-08-09 | 2023-08-07 | 4.200 | 193,500 | -2,500 | 0.34% | 812,700 |
| 2023-08-08 | 2023-08-04 | 4.500 | 196,000 | +2,500 | 0.34% | 882,000 |
| 2023-08-07 | 2023-08-03 | 4.600 | 193,500 | +11,500 | 0.34% | 890,100 |
| 2023-08-03 | 2023-08-01 | 5.200 | 182,000 | +5,000 | 0.32% | 946,400 |
| 2023-08-02 | 2023-07-31 | 5.200 | 177,000 | -15,000 | 0.31% | 920,400 |
| 2023-08-01 | 2023-07-28 | 5.300 | 192,000 | +18,500 | 0.33% | 1,017,600 |
| 2023-07-31 | 2023-07-27 | 5.400 | 173,500 | -80,000 | 0.30% | 936,900 |
| 2023-07-28 | 2023-07-26 | 5.400 | 253,500 | +87,500 | 0.44% | 1,368,900 |
| 2023-07-25 | 2023-07-21 | 5.800 | 166,000 | +5,000 | 0.29% | 962,800 |
| 2023-07-20 | 2023-07-18 | 5.900 | 161,000 | +500 | 0.28% | 949,900 |
| 2023-07-19 | 2023-07-14 | 5.900 | 160,500 | +3,500 | 0.28% | 946,950 |
| 2023-07-18 | 2023-07-13 | 5.700 | 157,000 | -43,000 | 0.27% | 894,900 |
| 2023-07-14 | 2023-07-12 | 5.600 | 200,000 | +52,500 | 0.35% | 1,120,000 |
| 2023-07-12 | 2023-07-10 | 5.600 | 147,500 | -2,500 | 0.26% | 826,000 |
| 2023-07-11 | 2023-07-07 | 5.700 | 150,000 | +3,000 | 0.26% | 855,000 |
| 2023-07-06 | 2023-07-04 | 6.100 | 147,000 | +5,500 | 0.26% | 896,700 |
| 2023-07-05 | 2023-07-03 | 5.900 | 141,500 | -2,000 | 0.25% | 834,850 |
| 2023-07-04 | 2023-06-30 | 6.100 | 143,500 | +1,500 | 0.25% | 875,350 |
| 2023-07-03 | 2023-06-29 | 6.100 | 142,000 | -57,000 | 0.25% | 866,200 |
| 2023-06-30 | 2023-06-28 | 6.000 | 199,000 | +49,500 | 0.35% | 1,194,000 |
| 2023-06-28 | 2023-06-26 | 6.800 | 149,500 | -24,000 | 0.26% | 1,016,600 |
| 2023-06-23 | 2023-06-20 | 5.700 | 173,500 | +30,000 | 0.30% | 988,950 |
| 2023-06-20 | 2023-06-16 | 5.700 | 143,500 | -50,000 | 0.25% | 817,950 |
| 2023-06-19 | 2023-06-15 | 6.000 | 193,500 | -88,000 | 0.34% | 1,161,000 |
| 2023-06-16 | 2023-06-14 | 6.100 | 281,500 | -40,500 | 0.49% | 1,717,150 |
| 2023-06-15 | 2023-06-13 | 6.200 | 322,000 | +40,000 | 0.56% | 1,996,400 |
| 2023-06-14 | 2023-06-12 | 6.000 | 282,000 | -46,500 | 0.49% | 1,692,000 |
| 2023-06-12 | 2023-06-08 | 6.000 | 328,500 | +10,000 | 0.57% | 1,971,000 |
| 2023-06-08 | 2023-06-06 | 6.200 | 318,500 | +36,500 | 0.55% | 1,974,700 |
| 2023-06-07 | 2023-06-05 | 6.500 | 282,000 | +16,000 | 0.49% | 1,833,000 |
| 2023-06-06 | 2023-06-02 | 6.300 | 266,000 | +39,000 | 0.46% | 1,675,800 |
| 2023-06-02 | 2023-05-31 | 6.800 | 227,000 | -17,500 | 0.39% | 1,543,600 |
| 2023-06-01 | 2023-05-30 | 6.800 | 244,500 | +7,500 | 0.42% | 1,662,600 |
| 2023-05-31 | 2023-05-29 | 7.100 | 237,000 | -5,000 | 0.41% | 1,682,700 |
| 2023-05-30 | 2023-05-25 | 7.200 | 242,000 | +20,000 | 0.42% | 1,742,400 |
| 2023-05-29 | 2023-05-24 | 7.100 | 222,000 | +2,500 | 0.39% | 1,576,200 |
| 2023-05-25 | 2023-05-23 | 7.500 | 219,500 | -18,500 | 0.38% | 1,646,250 |
| 2023-05-24 | 2023-05-22 | 7.700 | 238,000 | +15,000 | 0.41% | 1,832,600 |
| 2023-05-23 | 2023-05-19 | 7.800 | 223,000 | +7,500 | 0.39% | 1,739,400 |
| 2023-05-22 | 2023-05-18 | 7.900 | 215,500 | -16,000 | 0.37% | 1,702,450 |
| 2023-05-19 | 2023-05-17 | 8.300 | 231,500 | -21,000 | 0.40% | 1,921,450 |
| 2023-05-18 | 2023-05-16 | 7.700 | 252,500 | -17,500 | 0.44% | 1,944,250 |
| 2023-05-17 | 2023-05-15 | 7.600 | 270,000 | -8,500 | 0.47% | 2,052,000 |
| 2023-05-16 | 2023-05-12 | 8.300 | 278,500 | -14,500 | 0.48% | 2,311,550 |
| 2023-05-15 | 2023-05-11 | 7.800 | 293,000 | -3,500 | 0.51% | 2,285,400 |
| 2023-05-12 | 2023-05-10 | 8.100 | 296,500 | +19,500 | 0.52% | 2,401,650 |
| 2023-05-11 | 2023-05-09 | 7.700 | 277,000 | -61,500 | 0.48% | 2,132,900 |
| 2023-05-10 | 2023-05-08 | 7.500 | 338,500 | +40,000 | 0.59% | 2,538,750 |
| 2023-05-09 | 2023-05-05 | 7.600 | 298,500 | -25,000 | 0.52% | 2,268,600 |
| 2023-05-08 | 2023-05-04 | 7.500 | 323,500 | -11,000 | 0.56% | 2,426,250 |
| 2023-05-05 | 2023-05-03 | 8.200 | 334,500 | +28,000 | 0.58% | 2,742,900 |
| 2023-05-04 | 2023-05-02 | 7.400 | 306,500 | -27,500 | 0.53% | 2,268,100 |
| 2023-05-03 | 2023-04-28 | 9.200 | 334,000 | +70,000 | 0.58% | 3,072,800 |
| 2023-05-02 | 2023-04-27 | 8.100 | 264,000 | +16,500 | 0.46% | 2,138,400 |
| 2023-04-28 | 2023-04-26 | 7.800 | 247,500 | +44,000 | 0.43% | 1,930,500 |
| 2023-04-27 | 2023-04-25 | 7.700 | 203,500 | +85,500 | 0.35% | 1,566,950 |
| 2023-04-26 | 2023-04-24 | 6.100 | 118,000 | +70,500 | 0.21% | 719,800 |
| 2023-04-25 | 2023-04-21 | 4.380 | 47,500 | +30,000 | 0.08% | 208,050 |
| 2023-04-19 | 2023-04-17 | 3.540 | 17,500 | +9,000 | 0.03% | 61,950 |
| 2022-12-12 | 2022-12-08 | 2.200 | 8,500 | -20,000 | 0.02% | 18,700 |
| 2022-11-17 | 2022-11-15 | 2.200 | 28,500 | -37,000 | 0.06% | 62,700 |
| 2022-11-10 | 2022-11-08 | 2.140 | 65,500 | +10,000 | 0.14% | 140,170 |
| 2022-11-09 | 2022-11-07 | 2.140 | 55,500 | +10,000 | 0.12% | 118,770 |
| 2022-10-05 | 2022-09-30 | 2.080 | 45,500 | -500 | 0.09% | 94,640 |
| 2022-09-02 | 2022-08-31 | 2.580 | 46,000 | -500 | 0.10% | 118,680 |
| 2022-06-17 | 2022-06-15 | 4.800 | 46,500 | -2,500 | 0.10% | 223,200 |
| 2022-06-16 | 2022-06-14 | 5.000 | 49,000 | +2,500 | 0.10% | 245,000 |
| 2022-05-16 | 2022-05-12 | 1.980 | 46,500 | -22,500 | 0.10% | 92,070 |
| 2022-05-13 | 2022-05-11 | 2.800 | 69,000 | +2,500 | 0.14% | 193,200 |
| 2022-05-05 | 2022-05-03 | 4.800 | 66,500 | -5,000 | 0.14% | 319,200 |
| 2022-04-21 | 2022-04-19 | 6.600 | 71,500 | +1,000 | 0.15% | 471,900 |
| 2022-04-12 | 2022-04-08 | 5.100 | 70,500 | +24,000 | 0.15% | 359,550 |
| 2022-04-11 | 2022-04-07 | 5.500 | 46,500 | -24,000 | 0.10% | 255,750 |
| 2022-03-18 | 2022-03-16 | 8.700 | 70,500 | -2,500 | 0.15% | 613,350 |
| 2022-03-15 | 2022-03-11 | 7.400 | 73,000 | -7,500 | 0.15% | 540,200 |
| 2022-02-28 | 2022-02-24 | 7.800 | 80,500 | +5,500 | 0.17% | 627,900 |
| 2022-02-23 | 2022-02-21 | 8.600 | 75,000 | +2,000 | 0.16% | 645,000 |
| 2022-02-04 | 2022-01-27 | 10.600 | 73,000 | +2,500 | 0.15% | 773,800 |
| 2022-01-17 | 2022-01-13 | 4.600 | 70,500 | -10,000 | 0.15% | 324,300 |
| 2022-01-11 | 2022-01-07 | 9.200 | 80,500 | -34,000 | 0.17% | 740,600 |
| 2022-01-10 | 2022-01-06 | 9.200 | 114,500 | -11,000 | 0.24% | 1,053,400 |
| 2022-01-07 | 2022-01-05 | 9.000 | 125,500 | -16,000 | 0.26% | 1,129,500 |
| 2021-12-15 | 2021-12-13 | 10.800 | 141,500 | -3,500 | 0.29% | 1,528,200 |
| 2021-11-22 | 2021-11-18 | 13.600 | 145,000 | -5,500 | 0.30% | 1,972,000 |
| 2021-11-18 | 2021-11-16 | 13.600 | 150,500 | +40,500 | 0.31% | 2,046,800 |
| 2021-11-17 | 2021-11-15 | 13.800 | 110,000 | -42,500 | 0.23% | 1,518,000 |
| 2021-11-15 | 2021-11-11 | 14.600 | 152,500 | -6,500 | 0.32% | 2,226,500 |
| 2021-11-11 | 2021-11-09 | 14.600 | 159,000 | +2,500 | 0.33% | 2,321,400 |
| 2021-10-29 | 2021-10-27 | 16.000 | 156,500 | +22,000 | 0.33% | 2,504,000 |
| 2021-10-20 | 2021-10-18 | 17.800 | 134,500 | -15,000 | 0.28% | 2,394,100 |
| 2021-10-11 | 2021-10-07 | 17.600 | 149,500 | +13,500 | 0.31% | 2,631,200 |
| 2021-09-21 | 2021-09-17 | 14.600 | 136,000 | +5,000 | 0.28% | 1,985,600 |
| 2021-09-20 | 2021-09-16 | 15.400 | 131,000 | +7,000 | 0.27% | 2,017,400 |
| 2021-09-16 | 2021-09-14 | 14.400 | 124,000 | +16,500 | 0.26% | 1,785,600 |
| 2021-09-15 | 2021-09-13 | 14.000 | 107,500 | +35,500 | 0.22% | 1,505,000 |
| 2021-09-14 | 2021-09-10 | 17.600 | 72,000 | +15,000 | 0.15% | 1,267,200 |
| 2021-09-13 | 2021-09-09 | 18.000 | 57,000 | -10,000 | 0.12% | 1,026,000 |
| 2021-09-03 | 2021-09-01 | 24.400 | 67,000 | +10,500 | 0.14% | 1,634,800 |
| 2021-09-02 | 2021-08-31 | 24.200 | 56,500 | -6,000 | 0.12% | 1,367,300 |
| 2021-08-30 | 2021-08-26 | 23.800 | 62,500 | -19,000 | 0.13% | 1,487,500 |
| 2021-08-24 | 2021-08-20 | 21.400 | 81,500 | -5,000 | 0.17% | 1,744,100 |
| 2021-08-19 | 2021-08-17 | 26.400 | 86,500 | +10,000 | 0.18% | 2,283,600 |
| 2021-08-16 | 2021-08-12 | 29.000 | 76,500 | +19,500 | 0.16% | 2,218,500 |
| 2021-08-11 | 2021-08-09 | 28.400 | 57,000 | +8,500 | 0.12% | 1,618,800 |
| 2021-08-10 | 2021-08-06 | 29.400 | 48,500 | -5,000 | 0.10% | 1,425,900 |
| 2021-08-09 | 2021-08-05 | 29.400 | 53,500 | +3,500 | 0.11% | 1,572,900 |
| 2021-08-06 | 2021-08-04 | 29.400 | 50,000 | -18,500 | 0.10% | 1,470,000 |
| 2021-08-04 | 2021-08-02 | 27.200 | 68,500 | -2,500 | 0.14% | 1,863,200 |
| 2021-08-03 | 2021-07-30 | 30.200 | 71,000 | -4,000 | 0.15% | 2,144,200 |
| 2021-08-02 | 2021-07-29 | 29.600 | 75,000 | +8,000 | 0.16% | 2,220,000 |
| 2021-07-30 | 2021-07-28 | 22.800 | 67,000 | +13,500 | 0.14% | 1,527,600 |
| 2021-07-29 | 2021-07-27 | 32.800 | 53,500 | -7,000 | 0.11% | 1,754,800 |
| 2021-07-28 | 2021-07-26 | 33.600 | 60,500 | -1,000 | 0.13% | 2,032,800 |
| 2021-07-27 | 2021-07-23 | 33.400 | 61,500 | -2,500 | 0.13% | 2,054,100 |
| 2021-07-26 | 2021-07-22 | 33.600 | 64,000 | -1,000 | 0.13% | 2,150,400 |
| 2021-07-23 | 2021-07-21 | 33.400 | 65,000 | -25,500 | 0.14% | 2,171,000 |
| 2021-07-22 | 2021-07-20 | 31.400 | 90,500 | -29,500 | 0.19% | 2,841,700 |
| 2021-07-19 | 2021-07-15 | 17.200 | 120,000 | -7,500 | 0.25% | 2,064,000 |
| 2021-07-16 | 2021-07-14 | 16.800 | 127,500 | +2,500 | 0.27% | 2,142,000 |
| 2021-07-15 | 2021-07-13 | 15.800 | 125,000 | +1,500 | 0.26% | 1,975,000 |
| 2021-07-14 | 2021-07-12 | 15.400 | 123,500 | -40,500 | 0.26% | 1,901,900 |
| 2021-07-13 | 2021-07-09 | 10.800 | 164,000 | +19,500 | 0.34% | 1,771,200 |
| 2021-07-12 | 2021-07-08 | 9.100 | 144,500 | -7,000 | 0.30% | 1,314,950 |
| 2021-07-09 | 2021-07-07 | 8.600 | 151,500 | -87,500 | 0.32% | 1,302,900 |
| 2021-07-08 | 2021-07-06 | 6.900 | 239,000 | -2,500 | 0.50% | 1,649,100 |
| 2021-07-07 | 2021-07-05 | 6.400 | 241,500 | -2,500 | 0.50% | 1,545,600 |
| 2021-07-06 | 2021-07-02 | 6.000 | 244,000 | +55,000 | 0.51% | 1,464,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 189,000 | +6,500 | 0.39% | 1,020,600 |
| 2021-07-02 | 2021-06-29 | 4.640 | 182,500 | -19,500 | 0.38% | 846,800 |
| 2021-06-30 | 2021-06-28 | 4.660 | 202,000 | -22,500 | 0.42% | 941,320 |
| 2021-06-29 | 2021-06-25 | 4.680 | 224,500 | +48,000 | 0.47% | 1,050,660 |
| 2021-06-28 | 2021-06-24 | 4.520 | 176,500 | +4,000 | 0.37% | 797,780 |
| 2021-06-25 | 2021-06-23 | 4.740 | 172,500 | +3,500 | 0.36% | 817,650 |
| 2021-06-24 | 2021-06-22 | 4.720 | 169,000 | -25,000 | 0.35% | 797,680 |
| 2021-06-23 | 2021-06-21 | 4.840 | 194,000 | +6,000 | 0.40% | 938,960 |
| 2021-06-22 | 2021-06-18 | 4.500 | 188,000 | -150,000 | 0.39% | 846,000 |
| 2021-06-21 | 2021-06-17 | 3.040 | 338,000 | -50,000 | 0.70% | 1,027,520 |
| 2021-06-18 | 2021-06-16 | 2.380 | 388,000 | +47,500 | 0.81% | 923,440 |
| 2021-06-16 | 2021-06-11 | 2.240 | 340,500 | +1,500 | 0.71% | 762,720 |
| 2021-06-15 | 2021-06-10 | 2.280 | 339,000 | -173,000 | 0.71% | 772,920 |
| 2021-06-11 | 2021-06-09 | 2.000 | 512,000 | +118,000 | 1.07% | 1,024,000 |
| 2021-06-10 | 2021-06-08 | 2.080 | 394,000 | +45,000 | 0.82% | 819,520 |
| 2021-06-09 | 2021-06-07 | 2.260 | 349,000 | +14,000 | 0.73% | 788,740 |
| 2021-06-08 | 2021-06-04 | 2.120 | 335,000 | +22,000 | 0.70% | 710,200 |
| 2021-06-07 | 2021-06-03 | 2.000 | 313,000 | +101,000 | 0.65% | 626,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 212,000 | -182,500 | 0.44% | 373,120 |
| 2021-06-03 | 2021-06-01 | 1.700 | 394,500 | +70,500 | 0.82% | 670,650 |
| 2021-06-02 | 2021-05-31 | 1.440 | 324,000 | +110,000 | 0.68% | 466,560 |
| 2021-06-01 | 2021-05-28 | 1.480 | 214,000 | +500 | 0.45% | 316,720 |
| 2021-05-31 | 2021-05-27 | 1.440 | 213,500 | -18,500 | 0.44% | 307,440 |
| 2021-05-27 | 2021-05-25 | 1.420 | 232,000 | +20,000 | 0.48% | 329,440 |
| 2021-05-25 | 2021-05-21 | 1.460 | 212,000 | -55,500 | 0.44% | 309,520 |
| 2021-05-24 | 2021-05-20 | 1.420 | 267,500 | -18,500 | 0.56% | 379,850 |
| 2021-05-21 | 2021-05-18 | 1.480 | 286,000 | -500 | 0.60% | 423,280 |
| 2021-05-20 | 2021-05-17 | 1.480 | 286,500 | +32,500 | 0.60% | 424,020 |
| 2021-05-18 | 2021-05-14 | 1.420 | 254,000 | -500 | 0.53% | 360,680 |
| 2021-05-17 | 2021-05-13 | 1.480 | 254,500 | +22,000 | 0.53% | 376,660 |
| 2021-05-14 | 2021-05-12 | 1.500 | 232,500 | +18,000 | 0.48% | 348,750 |
| 2021-05-13 | 2021-05-11 | 1.480 | 214,500 | +2,500 | 0.45% | 317,460 |
| 2021-05-12 | 2021-05-10 | 1.460 | 212,000 | -42,000 | 0.44% | 309,520 |
| 2021-05-11 | 2021-05-07 | 1.600 | 254,000 | +40,500 | 0.53% | 406,400 |
| 2021-05-10 | 2021-05-06 | 1.420 | 213,500 | -45,000 | 0.44% | 303,170 |
| 2021-05-07 | 2021-05-05 | 1.460 | 258,500 | +51,000 | 0.54% | 377,410 |
| 2021-05-06 | 2021-05-04 | 1.460 | 207,500 | -227,000 | 0.43% | 302,950 |
| 2021-05-05 | 2021-05-03 | 1.520 | 434,500 | +7,500 | 0.91% | 660,440 |
| 2021-05-04 | 2021-04-30 | 1.500 | 427,000 | +218,000 | 0.89% | 640,500 |
| 2021-05-03 | 2021-04-29 | 1.500 | 209,000 | -247,500 | 0.44% | 313,500 |
| 2021-04-30 | 2021-04-28 | 1.740 | 456,500 | +183,000 | 0.95% | 794,310 |
| 2021-04-29 | 2021-04-27 | 1.720 | 273,500 | -89,500 | 0.57% | 470,420 |
| 2021-04-28 | 2021-04-26 | 1.800 | 363,000 | -146,000 | 0.76% | 653,400 |
| 2021-04-27 | 2021-04-23 | 1.600 | 509,000 | +215,500 | 1.06% | 814,400 |
| 2021-04-26 | 2021-04-22 | 1.600 | 293,500 | +86,500 | 0.61% | 469,600 |
| 2021-04-21 | 2021-04-19 | 1.800 | 207,000 | -74,000 | 0.43% | 372,600 |
| 2021-04-20 | 2021-04-16 | 1.800 | 281,000 | -17,000 | 0.59% | 505,800 |
| 2021-04-19 | 2021-04-15 | 2.080 | 298,000 | +81,000 | 0.62% | 619,840 |
| 2021-04-16 | 2021-04-14 | 1.980 | 217,000 | -33,500 | 0.45% | 429,660 |
| 2021-04-15 | 2021-04-13 | 1.960 | 250,500 | +19,500 | 0.52% | 490,980 |
| 2021-04-13 | 2021-04-09 | 1.980 | 231,000 | -18,500 | 0.48% | 457,380 |
| 2021-04-12 | 2021-04-08 | 1.980 | 249,500 | +38,500 | 0.52% | 494,010 |
| 2021-04-09 | 2021-04-07 | 1.980 | 211,000 | -23,500 | 0.44% | 417,780 |
| 2021-04-08 | 2021-04-01 | 2.000 | 234,500 | -8,500 | 0.49% | 469,000 |
| 2021-04-07 | 2021-03-31 | 1.840 | 243,000 | -23,000 | 0.51% | 447,120 |
| 2021-04-01 | 2021-03-30 | 1.900 | 266,000 | +4,500 | 0.55% | 505,400 |
| 2021-03-31 | 2021-03-29 | 1.860 | 261,500 | -123,500 | 0.54% | 486,390 |
| 2021-03-30 | 2021-03-26 | 2.020 | 385,000 | +160,500 | 0.80% | 777,700 |
| 2021-03-29 | 2021-03-25 | 2.020 | 224,500 | +18,000 | 0.47% | 453,490 |
| 2021-03-26 | 2021-03-24 | 2.080 | 206,500 | -58,500 | 0.43% | 429,520 |
| 2021-03-25 | 2021-03-23 | 2.040 | 265,000 | +52,500 | 0.55% | 540,600 |
| 2021-03-24 | 2021-03-22 | 2.020 | 212,500 | -180,000 | 0.44% | 429,250 |
| 2021-03-23 | 2021-03-19 | 2.040 | 392,500 | -48,000 | 0.82% | 800,700 |
| 2021-03-22 | 2021-03-18 | 2.020 | 440,500 | +234,000 | 0.92% | 889,810 |
| 2021-03-19 | 2021-03-17 | 2.000 | 206,500 | -133,000 | 0.43% | 413,000 |
| 2021-03-18 | 2021-03-16 | 2.060 | 339,500 | -56,000 | 0.71% | 699,370 |
| 2021-03-17 | 2021-03-15 | 2.200 | 395,500 | +146,500 | 0.82% | 870,100 |
| 2021-03-16 | 2021-03-12 | 2.000 | 249,000 | -2,000 | 0.52% | 498,000 |
| 2021-03-15 | 2021-03-11 | 2.120 | 251,000 | -38,000 | 0.52% | 532,120 |
| 2021-03-12 | 2021-03-10 | 2.460 | 289,000 | +37,500 | 0.60% | 710,940 |
| 2021-03-11 | 2021-03-09 | 2.540 | 251,500 | +53,500 | 0.52% | 638,810 |
| 2021-03-10 | 2021-03-08 | 2.520 | 198,000 | -13,500 | 0.41% | 498,960 |
| 2021-03-09 | 2021-03-05 | 2.160 | 211,500 | -36,500 | 0.44% | 456,840 |
| 2021-03-08 | 2021-03-04 | 2.180 | 248,000 | -24,000 | 0.52% | 540,640 |
| 2021-03-05 | 2021-03-03 | 1.980 | 272,000 | +74,000 | 0.57% | 538,560 |
| 2021-03-04 | 2021-03-02 | 1.980 | 198,000 | +2,000 | 0.41% | 392,040 |
| 2021-03-03 | 2021-03-01 | 1.980 | 196,000 | +1,500 | 0.41% | 388,080 |
| 2021-03-02 | 2021-02-26 | 2.180 | 194,500 | -7,500 | 0.41% | 424,010 |
| 2021-03-01 | 2021-02-25 | 2.000 | 202,000 | -127,000 | 0.42% | 404,000 |
| 2021-02-26 | 2021-02-24 | 1.940 | 329,000 | +108,000 | 0.69% | 638,260 |
| 2021-02-23 | 2021-02-19 | 1.880 | 221,000 | -26,500 | 0.46% | 415,480 |
| 2021-02-22 | 2021-02-18 | 1.880 | 247,500 | -178,000 | 0.52% | 465,300 |
| 2021-02-17 | 2021-02-11 | 2.000 | 425,500 | +36,500 | 0.89% | 851,000 |
| 2021-02-16 | 2021-02-09 | 1.960 | 389,000 | -215,500 | 0.81% | 762,440 |
| 2021-02-10 | 2021-02-08 | 1.900 | 604,500 | -226,000 | 1.26% | 1,148,550 |
| 2021-02-09 | 2021-02-05 | 1.780 | 830,500 | -164,000 | 1.73% | 1,478,290 |
| 2021-02-08 | 2021-02-04 | 1.760 | 994,500 | -556,500 | 2.07% | 1,750,320 |
| 2021-02-05 | 2021-02-03 | 2.000 | 1,551,000 | +317,500 | 3.23% | 3,102,000 |
| 2021-02-04 | 2021-02-02 | 2.100 | 1,233,500 | +229,500 | 2.57% | 2,590,350 |
| 2021-02-03 | 2021-02-01 | 2.140 | 1,004,000 | +181,500 | 2.09% | 2,148,560 |
| 2021-02-02 | 2021-01-29 | 2.060 | 822,500 | +352,000 | 1.71% | 1,694,350 |
| 2021-02-01 | 2021-01-28 | 2.060 | 470,500 | +163,000 | 0.98% | 969,230 |
| 2021-01-28 | 2021-01-26 | 1.980 | 307,500 | +4,500 | 0.64% | 608,850 |
| 2021-01-27 | 2021-01-25 | 2.000 | 303,000 | -172,000 | 0.63% | 606,000 |
| 2021-01-26 | 2021-01-22 | 2.080 | 475,000 | +280,500 | 0.99% | 988,000 |
| 2021-01-25 | 2021-01-21 | 2.300 | 194,500 | -183,500 | 0.41% | 447,350 |
| 2021-01-22 | 2021-01-20 | 2.300 | 378,000 | +53,500 | 0.79% | 869,400 |
| 2021-01-21 | 2021-01-19 | 2.200 | 324,500 | +48,500 | 0.68% | 713,900 |
| 2021-01-20 | 2021-01-18 | 2.200 | 276,000 | +49,500 | 0.57% | 607,200 |
| 2021-01-19 | 2021-01-15 | 2.220 | 226,500 | +89,000 | 0.47% | 502,830 |
| 2021-01-18 | 2021-01-14 | 2.140 | 137,500 | +20,000 | 0.29% | 294,250 |
| 2021-01-15 | 2021-01-13 | 2.040 | 117,500 | -247,500 | 0.24% | 239,700 |
| 2021-01-14 | 2021-01-12 | 2.360 | 365,000 | +46,000 | 0.76% | 861,400 |
| 2021-01-13 | 2021-01-11 | 2.460 | 319,000 | +93,000 | 0.66% | 784,740 |
| 2021-01-12 | 2021-01-08 | 2.360 | 226,000 | -132,000 | 0.47% | 533,360 |
| 2021-01-11 | 2021-01-07 | 2.500 | 358,000 | -404,500 | 0.75% | 895,000 |
| 2021-01-08 | 2021-01-06 | 3.000 | 762,500 | +96,000 | 1.59% | 2,287,500 |
| 2021-01-07 | 2021-01-05 | 2.880 | 666,500 | +412,000 | 1.39% | 1,919,520 |
| 2021-01-06 | 2021-01-04 | 2.320 | 254,500 | -284,000 | 0.53% | 590,440 |
| 2021-01-05 | 2020-12-31 | 2.560 | 538,500 | +129,500 | 1.12% | 1,378,560 |
| 2021-01-04 | 2020-12-29 | 2.800 | 409,000 | -195,500 | 0.85% | 1,145,200 |
| 2020-12-30 | 2020-12-28 | 3.060 | 604,500 | -77,500 | 1.26% | 1,849,770 |
| 2020-12-29 | 2020-12-24 | 3.100 | 682,000 | -644,000 | 1.42% | 2,114,200 |
| 2020-12-28 | 2020-12-22 | 2.960 | 1,326,000 | -163,000 | 2.76% | 3,924,960 |
| 2020-12-23 | 2020-12-21 | 3.240 | 1,489,000 | +41,000 | 3.10% | 4,824,360 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,448,000 | +836,500 | 3.02% | 5,212,800 |
| 2020-12-21 | 2020-12-17 | 2.820 | 611,500 | -69,000 | 1.27% | 1,724,430 |
| 2020-12-18 | 2020-12-16 | 2.980 | 680,500 | +65,500 | 1.42% | 2,027,890 |
| 2020-12-17 | 2020-12-15 | 2.880 | 615,000 | +252,500 | 1.28% | 1,771,200 |
| 2020-12-16 | 2020-12-14 | 2.500 | 362,500 | +46,500 | 0.76% | 906,250 |
| 2020-12-15 | 2020-12-11 | 2.600 | 316,000 | -126,000 | 0.66% | 821,600 |
| 2020-12-14 | 2020-12-10 | 1.840 | 442,000 | -147,000 | 0.92% | 813,280 |
| 2020-12-11 | 2020-12-09 | 1.920 | 589,000 | +27,000 | 1.23% | 1,130,880 |
| 2020-12-10 | 2020-12-08 | 1.920 | 562,000 | -219,500 | 1.17% | 1,079,040 |
| 2020-12-09 | 2020-12-07 | 2.000 | 781,500 | -41,500 | 1.63% | 1,563,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 823,000 | -67,000 | 1.71% | 1,646,000 |
| 2020-12-07 | 2020-12-03 | 1.900 | 890,000 | +311,500 | 1.85% | 1,691,000 |
| 2020-12-04 | 2020-12-02 | 1.980 | 578,500 | -8,000 | 1.21% | 1,145,430 |
| 2020-12-03 | 2020-12-01 | 2.020 | 586,500 | -164,000 | 1.22% | 1,184,730 |
| 2020-12-02 | 2020-11-30 | 1.920 | 750,500 | +146,000 | 1.56% | 1,440,960 |
| 2020-12-01 | 2020-11-27 | 1.980 | 604,500 | +278,500 | 1.26% | 1,196,910 |
| 2020-11-27 | 2020-11-25 | 2.020 | 326,000 | -34,500 | 0.68% | 658,520 |
| 2020-11-26 | 2020-11-24 | 2.000 | 360,500 | +249,500 | 0.75% | 721,000 |
| 2020-11-25 | 2020-11-23 | 2.000 | 111,000 | -248,000 | 0.23% | 222,000 |
| 2020-11-23 | 2020-11-19 | 2.040 | 359,000 | -41,000 | 0.75% | 732,360 |
| 2020-11-20 | 2020-11-18 | 2.100 | 400,000 | -36,500 | 0.83% | 840,000 |
| 2020-11-19 | 2020-11-17 | 2.000 | 436,500 | +285,500 | 0.91% | 873,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 151,000 | -223,000 | 0.31% | 235,560 |
| 2020-11-17 | 2020-11-13 | 2.200 | 374,000 | +17,000 | 0.78% | 822,800 |
| 2020-11-13 | 2020-11-11 | 2.180 | 357,000 | +75,000 | 0.74% | 778,260 |
| 2020-11-12 | 2020-11-10 | 2.000 | 282,000 | +1,000 | 0.59% | 564,000 |
| 2020-11-11 | 2020-11-09 | 1.840 | 281,000 | -133,000 | 0.59% | 517,040 |
| 2020-11-10 | 2020-11-06 | 2.000 | 414,000 | +192,000 | 0.86% | 828,000 |
| 2020-11-06 | 2020-11-04 | 1.580 | 222,000 | +197,000 | 0.46% | 350,760 |
| 2020-11-05 | 2020-11-03 | 1.580 | 25,000 | -27,500 | 0.05% | 39,500 |
| 2020-11-04 | 2020-11-02 | 1.480 | 52,500 | +35,000 | 0.11% | 77,700 |
| 2020-10-28 | 2020-10-23 | 1.300 | 17,500 | -37,500 | 0.04% | 22,750 |
| 2020-10-23 | 2020-10-21 | 1.420 | 55,000 | +37,500 | 0.14% | 78,100 |
| 2020-10-12 | 2020-10-08 | 1.160 | 17,500 | -29,000 | 0.04% | 20,300 |
| 2020-10-09 | 2020-10-07 | 1.100 | 46,500 | +29,000 | 0.12% | 51,150 |
| 2020-09-16 | 2020-09-14 | 1.380 | 17,500 | -4,500 | 0.04% | 24,150 |
| 2020-08-14 | 2020-08-12 | 0.700 | 22,000 | -5,000 | 0.06% | 15,400 |
| 2020-06-24 | 2020-06-22 | 0.620 | 27,000 | -25,000 | 0.07% | 16,740 |
| 2019-10-03 | 2019-09-30 | 1.340 | 52,000 | -32,000 | 0.13% | 69,680 |
| 2019-10-02 | 2019-09-27 | 1.500 | 84,000 | +36,500 | 0.21% | 126,000 |
| 2019-07-11 | 2019-07-09 | 1.460 | 47,500 | -9,000 | 0.12% | 69,350 |
| 2019-07-10 | 2019-07-08 | 1.440 | 56,500 | -500 | 0.14% | 81,360 |
| 2019-06-10 | 2019-06-05 | 1.620 | 57,000 | -500 | 0.14% | 92,340 |
| 2019-01-28 | 2019-01-24 | 1.680 | 57,500 | -6,500 | 0.14% | 96,600 |
| 2018-11-01 | 2018-10-30 | 1.740 | 64,000 | -500 | 0.16% | 111,360 |
| 2018-10-24 | 2018-10-22 | 1.860 | 64,500 | +10,000 | 0.16% | 119,970 |
| 2018-10-02 | 2018-09-27 | 2.180 | 54,500 | -5,500 | 0.14% | 118,810 |
| 2018-09-24 | 2018-09-20 | 2.300 | 60,000 | +6,000 | 0.15% | 138,000 |
| 2018-09-21 | 2018-09-19 | 2.740 | 54,000 | -500 | 0.14% | 147,960 |
| 2018-09-20 | 2018-09-18 | 2.720 | 54,500 | -4,500 | 0.14% | 148,240 |
| 2018-08-06 | 2018-08-02 | 2.520 | 59,000 | -2,000 | 0.15% | 148,680 |
| 2018-07-16 | 2018-07-12 | 2.580 | 61,000 | +500 | 0.15% | 157,380 |
| 2018-07-09 | 2018-07-05 | 2.780 | 60,500 | -5,000 | 0.15% | 168,190 |
| 2018-07-06 | 2018-07-04 | 2.900 | 65,500 | -2,000 | 0.16% | 189,950 |
| 2018-07-05 | 2018-07-03 | 2.960 | 67,500 | -6,500 | 0.17% | 199,800 |
| 2018-06-25 | 2018-06-21 | 3.500 | 74,000 | +2,000 | 0.18% | 259,000 |
| 2018-06-21 | 2018-06-19 | 3.500 | 72,000 | -56,000 | 0.18% | 252,000 |
| 2018-06-20 | 2018-06-15 | 3.700 | 128,000 | +48,500 | 0.32% | 473,600 |
| 2018-06-14 | 2018-06-12 | 3.520 | 79,500 | +10,000 | 0.20% | 279,840 |
| 2018-06-12 | 2018-06-08 | 3.520 | 69,500 | +2,000 | 0.17% | 244,640 |
| 2018-06-11 | 2018-06-07 | 3.480 | 67,500 | -7,500 | 0.17% | 234,900 |
| 2018-06-08 | 2018-06-06 | 3.400 | 75,000 | -6,500 | 0.19% | 255,000 |
| 2018-06-07 | 2018-06-05 | 3.400 | 81,500 | +1,500 | 0.20% | 277,100 |
| 2018-06-04 | 2018-05-31 | 3.480 | 80,000 | -6,500 | 0.20% | 278,400 |
| 2018-06-01 | 2018-05-30 | 3.500 | 86,500 | +6,500 | 0.22% | 302,750 |
| 2018-05-31 | 2018-05-29 | 3.600 | 80,000 | -3,000 | 0.20% | 288,000 |
| 2018-05-30 | 2018-05-28 | 3.540 | 83,000 | +2,000 | 0.21% | 293,820 |
| 2018-05-21 | 2018-05-17 | 3.420 | 81,000 | +5,000 | 0.20% | 277,020 |
| 2018-05-18 | 2018-05-16 | 3.760 | 76,000 | +12,500 | 0.19% | 285,760 |
| 2018-05-17 | 2018-05-15 | 4.100 | 63,500 | -29,000 | 0.16% | 260,350 |
| 2018-05-16 | 2018-05-14 | 3.320 | 92,500 | +29,500 | 0.23% | 307,100 |
| 2018-05-15 | 2018-05-11 | 3.000 | 63,000 | -6,500 | 0.16% | 189,000 |
| 2018-04-27 | 2018-04-25 | 2.960 | 69,500 | +2,000 | 0.17% | 205,720 |
| 2018-04-12 | 2018-04-10 | 3.320 | 67,500 | +5,000 | 0.17% | 224,100 |
| 2018-04-09 | 2018-04-04 | 3.360 | 62,500 | +2,500 | 0.16% | 210,000 |
| 2018-04-06 | 2018-04-03 | 3.360 | 60,000 | +1,000 | 0.15% | 201,600 |
| 2018-03-27 | 2018-03-23 | 3.600 | 59,000 | +1,500 | 0.15% | 212,400 |
| 2018-03-26 | 2018-03-22 | 3.780 | 57,500 | +2,000 | 0.14% | 217,350 |
| 2018-03-23 | 2018-03-21 | 4.000 | 55,500 | -2,000 | 0.14% | 222,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 57,500 | +4,000 | 0.14% | 234,600 |
| 2018-03-20 | 2018-03-16 | 4.100 | 53,500 | -13,000 | 0.13% | 219,350 |
| 2018-03-16 | 2018-03-14 | 4.420 | 66,500 | -28,000 | 0.17% | 293,930 |
| 2018-03-14 | 2018-03-12 | 4.800 | 94,500 | +15,000 | 0.24% | 453,600 |
| 2018-03-12 | 2018-03-08 | 4.580 | 79,500 | +1,000 | 0.20% | 364,110 |
| 2018-03-07 | 2018-03-05 | 5.000 | 78,500 | -11,500 | 0.20% | 392,500 |
| 2018-03-05 | 2018-03-01 | 5.800 | 90,000 | -500 | 0.22% | 522,000 |
| 2018-03-02 | 2018-02-28 | 6.200 | 90,500 | +13,000 | 0.23% | 561,100 |
| 2018-03-01 | 2018-02-27 | 5.400 | 77,500 | -17,000 | 0.19% | 418,500 |
| 2018-02-28 | 2018-02-26 | 5.500 | 94,500 | 0.24% | 519,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy