History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 545,499 | +0 | 0.66% | 118,373 |
| 2025-10-13 | 2025-10-09 | 0.220 | 545,499 | +0 | 0.66% | 120,010 |
| 2025-10-10 | 2025-10-08 | 0.221 | 545,499 | -10,000 | 0.66% | 120,555 |
| 2025-10-06 | 2025-10-02 | 0.229 | 555,499 | +40,000 | 0.67% | 127,209 |
| 2025-10-03 | 2025-09-30 | 0.229 | 515,499 | -10,000 | 0.62% | 118,049 |
| 2025-09-29 | 2025-09-25 | 0.241 | 525,499 | +80,000 | 0.76% | 126,645 |
| 2025-09-26 | 2025-09-24 | 0.236 | 445,499 | +20,000 | 0.65% | 105,138 |
| 2025-09-18 | 2025-09-16 | 0.234 | 425,499 | +20,000 | 0.62% | 99,567 |
| 2025-02-24 | 2025-02-20 | 0.285 | 405,499 | -30,000 | 0.59% | 115,567 |
| 2025-01-08 | 2025-01-06 | 0.340 | 435,499 | -1 | 0.63% | 148,070 |
| 2025-01-06 | 2025-01-02 | 0.380 | 435,500 | +6,000 | 0.63% | 165,490 |
| 2024-12-23 | 2024-12-19 | 0.400 | 429,500 | +18,500 | 0.62% | 171,800 |
| 2024-12-18 | 2024-12-16 | 0.360 | 411,000 | -15,000 | 0.60% | 147,960 |
| 2024-12-13 | 2024-12-11 | 0.360 | 426,000 | +500 | 0.74% | 153,360 |
| 2024-12-12 | 2024-12-10 | 0.340 | 425,500 | -3,000 | 0.74% | 144,670 |
| 2024-11-22 | 2024-11-20 | 0.400 | 428,500 | +11,500 | 0.74% | 171,400 |
| 2024-11-04 | 2024-10-31 | 0.520 | 417,000 | +15,000 | 0.72% | 216,840 |
| 2024-10-16 | 2024-10-14 | 0.660 | 402,000 | +2,500 | 0.70% | 265,320 |
| 2024-10-15 | 2024-10-10 | 0.580 | 399,500 | +1,500 | 0.69% | 231,710 |
| 2024-10-14 | 2024-10-09 | 0.520 | 398,000 | -1,500 | 0.69% | 206,960 |
| 2024-10-09 | 2024-10-07 | 0.720 | 399,500 | +2,500 | 0.69% | 287,640 |
| 2024-10-08 | 2024-10-04 | 0.600 | 397,000 | -18,500 | 0.69% | 238,200 |
| 2024-10-07 | 2024-10-03 | 0.520 | 415,500 | -5,000 | 0.72% | 216,060 |
| 2024-10-03 | 2024-09-30 | 0.440 | 420,500 | +5,000 | 0.73% | 185,020 |
| 2024-09-30 | 2024-09-26 | 0.460 | 415,500 | +32,500 | 0.72% | 191,130 |
| 2024-09-23 | 2024-09-19 | 0.600 | 383,000 | +1,000 | 0.67% | 229,800 |
| 2024-08-22 | 2024-08-20 | 0.700 | 382,000 | +2,500 | 0.66% | 267,400 |
| 2024-08-16 | 2024-08-14 | 0.680 | 379,500 | +13,500 | 0.66% | 258,060 |
| 2024-08-07 | 2024-08-05 | 0.620 | 366,000 | +10,000 | 0.64% | 226,920 |
| 2024-08-01 | 2024-07-30 | 0.600 | 356,000 | +10,000 | 0.62% | 213,600 |
| 2024-07-31 | 2024-07-29 | 0.680 | 346,000 | +25,000 | 0.60% | 235,280 |
| 2024-07-30 | 2024-07-26 | 0.740 | 321,000 | +1,500 | 0.56% | 237,540 |
| 2024-07-29 | 2024-07-25 | 0.760 | 319,500 | +10,000 | 0.56% | 242,820 |
| 2024-07-26 | 2024-07-24 | 0.760 | 309,500 | +13,000 | 0.54% | 235,220 |
| 2024-07-25 | 2024-07-23 | 0.740 | 296,500 | +9,500 | 0.52% | 219,410 |
| 2024-07-24 | 2024-07-22 | 0.720 | 287,000 | +17,500 | 0.50% | 206,640 |
| 2024-07-22 | 2024-07-18 | 0.800 | 269,500 | +34,000 | 0.47% | 215,600 |
| 2024-07-19 | 2024-07-17 | 0.900 | 235,500 | +23,500 | 0.41% | 211,950 |
| 2024-07-18 | 2024-07-16 | 0.980 | 212,000 | +78,000 | 0.37% | 207,760 |
| 2024-07-17 | 2024-07-15 | 1.120 | 134,000 | +69,500 | 0.23% | 150,080 |
| 2024-07-16 | 2024-07-12 | 0.940 | 64,500 | +28,000 | 0.11% | 60,630 |
| 2024-07-15 | 2024-07-11 | 2.420 | 36,500 | +15,000 | 0.06% | 88,330 |
| 2023-06-28 | 2023-06-26 | 6.800 | 21,500 | -500 | 0.04% | 146,200 |
| 2023-06-26 | 2023-06-21 | 5.600 | 22,000 | -1,500 | 0.04% | 123,200 |
| 2023-05-02 | 2023-04-27 | 8.100 | 23,500 | +1,500 | 0.04% | 190,350 |
| 2023-04-27 | 2023-04-25 | 7.700 | 22,000 | +500 | 0.04% | 169,400 |
| 2023-03-07 | 2023-03-03 | 2.720 | 21,500 | -6,000 | 0.04% | 58,480 |
| 2023-03-01 | 2023-02-27 | 3.000 | 27,500 | -51,500 | 0.06% | 82,500 |
| 2023-02-21 | 2023-02-17 | 3.200 | 79,000 | -3,381,500 | 0.16% | 252,800 |
| 2023-02-16 | 2023-02-14 | 3.300 | 3,460,500 | -126,000 | 7.21% | 11,419,650 |
| 2023-02-15 | 2023-02-13 | 3.300 | 3,586,500 | -292,500 | 7.47% | 11,835,450 |
| 2023-02-13 | 2023-02-09 | 3.220 | 3,879,000 | +500 | 8.08% | 12,490,380 |
| 2023-02-09 | 2023-02-07 | 3.240 | 3,878,500 | -6,000 | 8.08% | 12,566,340 |
| 2023-02-08 | 2023-02-06 | 3.240 | 3,884,500 | -12,000 | 8.09% | 12,585,780 |
| 2023-02-07 | 2023-02-03 | 3.300 | 3,896,500 | -18,000 | 8.12% | 12,858,450 |
| 2023-02-06 | 2023-02-02 | 3.220 | 3,914,500 | +1,000 | 8.16% | 12,604,690 |
| 2023-02-03 | 2023-02-01 | 3.260 | 3,913,500 | +2,500 | 8.15% | 12,758,010 |
| 2023-01-31 | 2023-01-27 | 3.340 | 3,911,000 | -5,000 | 8.15% | 13,062,740 |
| 2023-01-30 | 2023-01-26 | 3.300 | 3,916,000 | -500 | 8.16% | 12,922,800 |
| 2023-01-27 | 2023-01-20 | 3.060 | 3,916,500 | +3,500 | 8.16% | 11,984,490 |
| 2023-01-13 | 2023-01-11 | 2.960 | 3,913,000 | -7,500 | 8.15% | 11,582,480 |
| 2023-01-09 | 2023-01-05 | 2.900 | 3,920,500 | -7,000 | 8.17% | 11,369,450 |
| 2023-01-06 | 2023-01-04 | 2.900 | 3,927,500 | +7,000 | 8.18% | 11,389,750 |
| 2022-12-28 | 2022-12-22 | 2.980 | 3,920,500 | -500 | 8.17% | 11,683,090 |
| 2022-12-21 | 2022-12-19 | 2.700 | 3,921,000 | -500 | 8.17% | 10,586,700 |
| 2022-12-19 | 2022-12-15 | 2.640 | 3,921,500 | -2,500 | 8.17% | 10,352,760 |
| 2022-12-12 | 2022-12-08 | 2.200 | 3,924,000 | -2,000 | 8.18% | 8,632,800 |
| 2022-11-30 | 2022-11-28 | 2.040 | 3,926,000 | +1,500 | 8.18% | 8,009,040 |
| 2022-11-25 | 2022-11-23 | 2.080 | 3,924,500 | +1,000 | 8.18% | 8,162,960 |
| 2022-11-09 | 2022-11-07 | 2.140 | 3,923,500 | +4,500 | 8.17% | 8,396,290 |
| 2022-10-27 | 2022-10-25 | 2.560 | 3,919,000 | -2,000 | 8.16% | 10,032,640 |
| 2022-10-06 | 2022-10-03 | 2.400 | 3,921,000 | -500 | 8.17% | 9,410,400 |
| 2022-09-23 | 2022-09-21 | 2.160 | 3,921,500 | -1,000 | 8.17% | 8,470,440 |
| 2022-09-22 | 2022-09-20 | 2.260 | 3,922,500 | -500 | 8.17% | 8,864,850 |
| 2022-09-21 | 2022-09-19 | 2.360 | 3,923,000 | -1,500 | 8.17% | 9,258,280 |
| 2022-09-15 | 2022-09-13 | 2.520 | 3,924,500 | -1,000 | 8.18% | 9,889,740 |
| 2022-09-05 | 2022-09-01 | 2.540 | 3,925,500 | -500 | 8.18% | 9,970,770 |
| 2022-08-30 | 2022-08-26 | 2.560 | 3,926,000 | -1,000 | 8.18% | 10,050,560 |
| 2022-08-26 | 2022-08-24 | 2.480 | 3,927,000 | -6,500 | 8.18% | 9,738,960 |
| 2022-08-17 | 2022-08-15 | 3.000 | 3,933,500 | -1,500 | 8.19% | 11,800,500 |
| 2022-08-15 | 2022-08-11 | 3.180 | 3,935,000 | +2,500 | 8.20% | 12,513,300 |
| 2022-07-26 | 2022-07-22 | 3.240 | 3,932,500 | -500 | 8.19% | 12,741,300 |
| 2022-07-14 | 2022-07-12 | 3.160 | 3,933,000 | +2,500 | 8.19% | 12,428,280 |
| 2022-07-07 | 2022-07-05 | 3.260 | 3,930,500 | -1,000 | 8.19% | 12,813,430 |
| 2022-06-30 | 2022-06-28 | 3.200 | 3,931,500 | -2,500 | 8.19% | 12,580,800 |
| 2022-06-28 | 2022-06-24 | 3.660 | 3,934,000 | -2,000 | 8.20% | 14,398,440 |
| 2022-06-27 | 2022-06-23 | 3.720 | 3,936,000 | -4,000 | 8.20% | 14,641,920 |
| 2022-06-23 | 2022-06-21 | 3.760 | 3,940,000 | +1,000 | 8.21% | 14,814,400 |
| 2022-06-22 | 2022-06-20 | 3.720 | 3,939,000 | -500 | 8.21% | 14,653,080 |
| 2022-06-21 | 2022-06-17 | 3.500 | 3,939,500 | +4,000 | 8.21% | 13,788,250 |
| 2022-06-17 | 2022-06-15 | 4.800 | 3,935,500 | +40,500 | 8.20% | 18,890,400 |
| 2022-06-16 | 2022-06-14 | 5.000 | 3,895,000 | +28,000 | 8.11% | 19,475,000 |
| 2022-06-14 | 2022-06-10 | 2.480 | 3,867,000 | +500 | 8.06% | 9,590,160 |
| 2022-06-13 | 2022-06-09 | 2.500 | 3,866,500 | -1,000 | 8.06% | 9,666,250 |
| 2022-06-10 | 2022-06-08 | 2.480 | 3,867,500 | -8,500 | 8.06% | 9,591,400 |
| 2022-06-06 | 2022-06-01 | 2.380 | 3,876,000 | -1,000 | 8.08% | 9,224,880 |
| 2022-05-31 | 2022-05-27 | 2.380 | 3,877,000 | +2,000 | 8.08% | 9,227,260 |
| 2022-05-30 | 2022-05-26 | 2.760 | 3,875,000 | -6,500 | 8.07% | 10,695,000 |
| 2022-05-26 | 2022-05-24 | 1.900 | 3,881,500 | +500 | 8.09% | 7,374,850 |
| 2022-05-23 | 2022-05-19 | 2.000 | 3,881,000 | +7,500 | 8.09% | 7,762,000 |
| 2022-05-19 | 2022-05-17 | 1.880 | 3,873,500 | +10,000 | 8.07% | 7,282,180 |
| 2022-05-18 | 2022-05-16 | 1.860 | 3,863,500 | +1,000 | 8.05% | 7,186,110 |
| 2022-05-17 | 2022-05-13 | 2.060 | 3,862,500 | -7,000 | 8.05% | 7,956,750 |
| 2022-05-16 | 2022-05-12 | 1.980 | 3,869,500 | +5,500 | 8.06% | 7,661,610 |
| 2022-05-13 | 2022-05-11 | 2.800 | 3,864,000 | -21,000 | 8.05% | 10,819,200 |
| 2022-05-12 | 2022-05-10 | 4.560 | 3,885,000 | +4,000 | 8.09% | 17,715,600 |
| 2022-05-11 | 2022-05-06 | 4.820 | 3,881,000 | +2,000 | 8.09% | 18,706,420 |
| 2022-05-10 | 2022-05-05 | 4.860 | 3,879,000 | +8,000 | 8.08% | 18,851,940 |
| 2022-05-06 | 2022-05-04 | 4.760 | 3,871,000 | -500 | 8.06% | 18,425,960 |
| 2022-05-05 | 2022-05-03 | 4.800 | 3,871,500 | -1,500 | 8.07% | 18,583,200 |
| 2022-05-04 | 2022-04-29 | 4.840 | 3,873,000 | +500 | 8.07% | 18,745,320 |
| 2022-05-03 | 2022-04-28 | 4.940 | 3,872,500 | +11,000 | 8.07% | 19,130,150 |
| 2022-04-29 | 2022-04-27 | 4.800 | 3,861,500 | -2,500 | 8.04% | 18,535,200 |
| 2022-04-28 | 2022-04-26 | 4.880 | 3,864,000 | +11,500 | 8.05% | 18,856,320 |
| 2022-04-27 | 2022-04-25 | 4.940 | 3,852,500 | +7,000 | 8.03% | 19,031,350 |
| 2022-04-26 | 2022-04-22 | 5.400 | 3,845,500 | +20,000 | 8.01% | 20,765,700 |
| 2022-04-25 | 2022-04-21 | 5.700 | 3,825,500 | +6,500 | 7.97% | 21,805,350 |
| 2022-04-22 | 2022-04-20 | 5.800 | 3,819,000 | +18,000 | 7.96% | 22,150,200 |
| 2022-04-21 | 2022-04-19 | 6.600 | 3,801,000 | -2,500 | 7.92% | 25,086,600 |
| 2022-04-20 | 2022-04-14 | 6.800 | 3,803,500 | -16,000 | 7.92% | 25,863,800 |
| 2022-04-13 | 2022-04-11 | 5.100 | 3,819,500 | -500 | 7.96% | 19,479,450 |
| 2022-04-12 | 2022-04-08 | 5.100 | 3,820,000 | +51,500 | 7.96% | 19,482,000 |
| 2022-04-11 | 2022-04-07 | 5.500 | 3,768,500 | +8,000 | 7.85% | 20,726,750 |
| 2022-04-08 | 2022-04-06 | 5.600 | 3,760,500 | -8,000 | 7.83% | 21,058,800 |
| 2022-04-07 | 2022-04-04 | 5.700 | 3,768,500 | -6,000 | 7.85% | 21,480,450 |
| 2022-04-06 | 2022-04-01 | 5.900 | 3,774,500 | -1,500 | 7.86% | 22,269,550 |
| 2022-04-04 | 2022-03-31 | 5.900 | 3,776,000 | -5,000 | 7.87% | 22,278,400 |
| 2022-04-01 | 2022-03-30 | 5.700 | 3,781,000 | +6,500 | 7.88% | 21,551,700 |
| 2022-03-31 | 2022-03-29 | 6.800 | 3,774,500 | +12,000 | 7.86% | 25,666,600 |
| 2022-03-29 | 2022-03-25 | 7.100 | 3,762,500 | +11,000 | 7.84% | 26,713,750 |
| 2022-03-28 | 2022-03-24 | 7.400 | 3,751,500 | +2,000 | 7.82% | 27,761,100 |
| 2022-03-25 | 2022-03-23 | 7.700 | 3,749,500 | +5,500 | 7.81% | 28,871,150 |
| 2022-03-24 | 2022-03-22 | 8.200 | 3,744,000 | +1,000 | 7.80% | 30,700,800 |
| 2022-03-23 | 2022-03-21 | 8.200 | 3,743,000 | +21,500 | 7.80% | 30,692,600 |
| 2022-03-22 | 2022-03-18 | 8.500 | 3,721,500 | -500 | 7.75% | 31,632,750 |
| 2022-03-21 | 2022-03-17 | 8.500 | 3,722,000 | +15,500 | 7.75% | 31,637,000 |
| 2022-03-18 | 2022-03-16 | 8.700 | 3,706,500 | +3,000 | 7.72% | 32,246,550 |
| 2022-03-17 | 2022-03-15 | 7.900 | 3,703,500 | +11,000 | 7.72% | 29,257,650 |
| 2022-03-16 | 2022-03-14 | 7.600 | 3,692,500 | +7,000 | 7.69% | 28,063,000 |
| 2022-03-15 | 2022-03-11 | 7.400 | 3,685,500 | +3,000 | 7.68% | 27,272,700 |
| 2022-03-14 | 2022-03-10 | 8.800 | 3,682,500 | -4,000 | 7.67% | 32,406,000 |
| 2022-03-11 | 2022-03-09 | 6.300 | 3,686,500 | +1,500 | 7.68% | 23,224,950 |
| 2022-03-10 | 2022-03-08 | 6.400 | 3,685,000 | +4,500 | 7.68% | 23,584,000 |
| 2022-03-09 | 2022-03-07 | 7.000 | 3,680,500 | +1,500 | 7.67% | 25,763,500 |
| 2022-03-08 | 2022-03-04 | 7.200 | 3,679,000 | +2,000 | 7.66% | 26,488,800 |
| 2022-03-03 | 2022-03-01 | 7.700 | 3,677,000 | +3,000 | 7.66% | 28,312,900 |
| 2022-03-02 | 2022-02-28 | 7.900 | 3,674,000 | +4,000 | 7.65% | 29,024,600 |
| 2022-03-01 | 2022-02-25 | 8.000 | 3,670,000 | +500 | 7.65% | 29,360,000 |
| 2022-02-28 | 2022-02-24 | 7.800 | 3,669,500 | +1,500 | 7.64% | 28,622,100 |
| 2022-02-24 | 2022-02-22 | 8.300 | 3,668,000 | +4,500 | 7.64% | 30,444,400 |
| 2022-02-23 | 2022-02-21 | 8.600 | 3,663,500 | +2,000 | 7.63% | 31,506,100 |
| 2022-02-22 | 2022-02-18 | 8.100 | 3,661,500 | +3,000 | 7.63% | 29,658,150 |
| 2022-02-21 | 2022-02-17 | 8.100 | 3,658,500 | +7,000 | 7.62% | 29,633,850 |
| 2022-02-18 | 2022-02-16 | 9.000 | 3,651,500 | +11,500 | 7.61% | 32,863,500 |
| 2022-02-17 | 2022-02-15 | 8.900 | 3,640,000 | +1,500 | 7.58% | 32,396,000 |
| 2022-02-16 | 2022-02-14 | 9.200 | 3,638,500 | +15,000 | 7.58% | 33,474,200 |
| 2022-02-15 | 2022-02-11 | 8.700 | 3,623,500 | +21,000 | 7.55% | 31,524,450 |
| 2022-02-14 | 2022-02-10 | 8.700 | 3,602,500 | +23,500 | 7.51% | 31,341,750 |
| 2022-02-11 | 2022-02-09 | 8.500 | 3,579,000 | +20,500 | 7.46% | 30,421,500 |
| 2022-02-10 | 2022-02-08 | 8.100 | 3,558,500 | +32,500 | 7.41% | 28,823,850 |
| 2022-02-09 | 2022-02-07 | 8.400 | 3,526,000 | +500 | 7.35% | 29,618,400 |
| 2022-02-08 | 2022-02-04 | 9.300 | 3,525,500 | +22,500 | 7.34% | 32,787,150 |
| 2022-02-07 | 2022-01-31 | 8.600 | 3,503,000 | +64,000 | 7.30% | 30,125,800 |
| 2022-02-04 | 2022-01-27 | 10.600 | 3,439,000 | +28,000 | 7.16% | 36,453,400 |
| 2022-01-28 | 2022-01-26 | 8.300 | 3,411,000 | -16,500 | 7.11% | 28,311,300 |
| 2022-01-27 | 2022-01-25 | 6.800 | 3,427,500 | +500 | 7.14% | 23,307,000 |
| 2022-01-25 | 2022-01-21 | 5.900 | 3,427,000 | +1,000 | 7.14% | 20,219,300 |
| 2022-01-24 | 2022-01-20 | 5.900 | 3,426,000 | +3,500 | 7.14% | 20,213,400 |
| 2022-01-21 | 2022-01-19 | 5.600 | 3,422,500 | +3,500 | 7.13% | 19,166,000 |
| 2022-01-18 | 2022-01-14 | 4.600 | 3,419,000 | +3,000 | 7.12% | 15,727,400 |
| 2022-01-17 | 2022-01-13 | 4.600 | 3,416,000 | +1,000 | 7.12% | 15,713,600 |
| 2022-01-14 | 2022-01-12 | 6.000 | 3,415,000 | +39,500 | 7.11% | 20,490,000 |
| 2022-01-13 | 2022-01-11 | 8.000 | 3,375,500 | +1,000 | 7.03% | 27,004,000 |
| 2022-01-12 | 2022-01-10 | 8.800 | 3,374,500 | +34,500 | 7.03% | 29,695,600 |
| 2022-01-10 | 2022-01-06 | 9.200 | 3,340,000 | +11,500 | 6.96% | 30,728,000 |
| 2022-01-07 | 2022-01-05 | 9.000 | 3,328,500 | +51,000 | 6.93% | 29,956,500 |
| 2022-01-06 | 2022-01-04 | 9.500 | 3,277,500 | +22,000 | 6.83% | 31,136,250 |
| 2022-01-05 | 2022-01-03 | 9.700 | 3,255,500 | +10,000 | 6.78% | 31,578,350 |
| 2022-01-04 | 2021-12-31 | 9.700 | 3,245,500 | +25,500 | 6.76% | 31,481,350 |
| 2021-12-30 | 2021-12-28 | 9.800 | 3,220,000 | +22,500 | 6.71% | 31,556,000 |
| 2021-12-29 | 2021-12-24 | 9.800 | 3,197,500 | +17,000 | 6.66% | 31,335,500 |
| 2021-12-23 | 2021-12-21 | 10.600 | 3,180,500 | +4,000 | 6.63% | 33,713,300 |
| 2021-12-22 | 2021-12-20 | 10.600 | 3,176,500 | +25,000 | 6.62% | 33,670,900 |
| 2021-12-21 | 2021-12-17 | 10.800 | 3,151,500 | +23,000 | 6.57% | 34,036,200 |
| 2021-12-20 | 2021-12-16 | 10.600 | 3,128,500 | +500 | 6.52% | 33,162,100 |
| 2021-12-17 | 2021-12-15 | 10.800 | 3,128,000 | +16,000 | 6.52% | 33,782,400 |
| 2021-12-16 | 2021-12-14 | 11.000 | 3,112,000 | +29,500 | 6.48% | 34,232,000 |
| 2021-12-15 | 2021-12-13 | 10.800 | 3,082,500 | -500 | 6.42% | 33,291,000 |
| 2021-12-14 | 2021-12-10 | 11.600 | 3,083,000 | +64,500 | 6.42% | 35,762,800 |
| 2021-12-13 | 2021-12-09 | 11.200 | 3,018,500 | +13,500 | 6.29% | 33,807,200 |
| 2021-12-10 | 2021-12-08 | 11.200 | 3,005,000 | +500 | 6.26% | 33,656,000 |
| 2021-12-08 | 2021-12-06 | 12.000 | 3,004,500 | +9,000 | 6.26% | 36,054,000 |
| 2021-12-07 | 2021-12-03 | 12.800 | 2,995,500 | +24,000 | 6.24% | 38,342,400 |
| 2021-12-06 | 2021-12-02 | 12.000 | 2,971,500 | +49,000 | 6.19% | 35,658,000 |
| 2021-12-02 | 2021-11-30 | 10.600 | 2,922,500 | +20,000 | 6.09% | 30,978,500 |
| 2021-12-01 | 2021-11-29 | 11.200 | 2,902,500 | +1,500 | 6.05% | 32,508,000 |
| 2021-11-30 | 2021-11-26 | 11.200 | 2,901,000 | +1,500 | 6.04% | 32,491,200 |
| 2021-11-29 | 2021-11-25 | 11.600 | 2,899,500 | +500 | 6.04% | 33,634,200 |
| 2021-11-25 | 2021-11-23 | 12.400 | 2,899,000 | +14,000 | 6.04% | 35,947,600 |
| 2021-11-24 | 2021-11-22 | 12.800 | 2,885,000 | -1,500 | 6.01% | 36,928,000 |
| 2021-11-23 | 2021-11-19 | 13.200 | 2,886,500 | -500 | 6.01% | 38,101,800 |
| 2021-11-22 | 2021-11-18 | 13.600 | 2,887,000 | -500 | 6.01% | 39,263,200 |
| 2021-11-19 | 2021-11-17 | 13.400 | 2,887,500 | -500 | 6.02% | 38,692,500 |
| 2021-11-18 | 2021-11-16 | 13.600 | 2,888,000 | +1,000 | 6.02% | 39,276,800 |
| 2021-11-17 | 2021-11-15 | 13.800 | 2,887,000 | +6,500 | 6.01% | 39,840,600 |
| 2021-11-16 | 2021-11-12 | 14.000 | 2,880,500 | +11,500 | 6.00% | 40,327,000 |
| 2021-11-15 | 2021-11-11 | 14.600 | 2,869,000 | +9,500 | 5.98% | 41,887,400 |
| 2021-11-12 | 2021-11-10 | 14.600 | 2,859,500 | +500 | 5.96% | 41,748,700 |
| 2021-11-11 | 2021-11-09 | 14.600 | 2,859,000 | -12,000 | 5.96% | 41,741,400 |
| 2021-11-10 | 2021-11-08 | 14.400 | 2,871,000 | -38,000 | 5.98% | 41,342,400 |
| 2021-11-09 | 2021-11-05 | 14.800 | 2,909,000 | +13,000 | 6.06% | 43,053,200 |
| 2021-11-08 | 2021-11-04 | 15.000 | 2,896,000 | -2,500 | 6.03% | 43,440,000 |
| 2021-11-05 | 2021-11-03 | 15.000 | 2,898,500 | +17,500 | 6.04% | 43,477,500 |
| 2021-11-04 | 2021-11-02 | 14.800 | 2,881,000 | +13,500 | 6.00% | 42,638,800 |
| 2021-11-03 | 2021-11-01 | 14.800 | 2,867,500 | +3,500 | 5.97% | 42,439,000 |
| 2021-11-02 | 2021-10-29 | 15.000 | 2,864,000 | -3,500 | 5.97% | 42,960,000 |
| 2021-11-01 | 2021-10-28 | 15.000 | 2,867,500 | -36,500 | 5.97% | 43,012,500 |
| 2021-10-29 | 2021-10-27 | 16.000 | 2,904,000 | -48,500 | 6.05% | 46,464,000 |
| 2021-10-28 | 2021-10-26 | 15.600 | 2,952,500 | -1,000 | 6.15% | 46,059,000 |
| 2021-10-27 | 2021-10-25 | 17.000 | 2,953,500 | -26,000 | 6.15% | 50,209,500 |
| 2021-10-26 | 2021-10-22 | 17.800 | 2,979,500 | +500 | 6.21% | 53,035,100 |
| 2021-10-25 | 2021-10-21 | 18.200 | 2,979,000 | +74,500 | 6.21% | 54,217,800 |
| 2021-10-22 | 2021-10-20 | 18.000 | 2,904,500 | +71,500 | 6.05% | 52,281,000 |
| 2021-10-21 | 2021-10-19 | 17.600 | 2,833,000 | +37,000 | 5.90% | 49,860,800 |
| 2021-10-20 | 2021-10-18 | 17.800 | 2,796,000 | +102,000 | 5.83% | 49,768,800 |
| 2021-10-19 | 2021-10-15 | 17.600 | 2,694,000 | +18,000 | 5.61% | 47,414,400 |
| 2021-10-18 | 2021-10-12 | 18.600 | 2,676,000 | +21,500 | 5.58% | 49,773,600 |
| 2021-10-15 | 2021-10-11 | 18.200 | 2,654,500 | +15,000 | 5.53% | 48,311,900 |
| 2021-10-12 | 2021-10-08 | 18.000 | 2,639,500 | +43,000 | 5.50% | 47,511,000 |
| 2021-10-11 | 2021-10-07 | 17.600 | 2,596,500 | +7,000 | 5.41% | 45,698,400 |
| 2021-10-08 | 2021-10-06 | 16.800 | 2,589,500 | +54,500 | 5.39% | 43,503,600 |
| 2021-10-07 | 2021-10-05 | 15.600 | 2,535,000 | +6,500 | 5.28% | 39,546,000 |
| 2021-10-06 | 2021-10-04 | 15.600 | 2,528,500 | +30,500 | 5.27% | 39,444,600 |
| 2021-10-05 | 2021-09-30 | 16.200 | 2,498,000 | +109,000 | 5.20% | 40,467,600 |
| 2021-10-04 | 2021-09-29 | 15.600 | 2,389,000 | +19,500 | 4.98% | 37,268,400 |
| 2021-09-30 | 2021-09-28 | 15.400 | 2,369,500 | +172,000 | 4.94% | 36,490,300 |
| 2021-09-28 | 2021-09-24 | 14.600 | 2,197,500 | +172,000 | 4.58% | 32,083,500 |
| 2021-09-27 | 2021-09-23 | 15.200 | 2,025,500 | +71,000 | 4.22% | 30,787,600 |
| 2021-09-24 | 2021-09-21 | 14.600 | 1,954,500 | +15,000 | 4.07% | 28,535,700 |
| 2021-09-23 | 2021-09-20 | 14.600 | 1,939,500 | +40,500 | 4.04% | 28,316,700 |
| 2021-09-21 | 2021-09-17 | 14.600 | 1,899,000 | +8,000 | 3.96% | 27,725,400 |
| 2021-09-20 | 2021-09-16 | 15.400 | 1,891,000 | +85,500 | 3.94% | 29,121,400 |
| 2021-09-17 | 2021-09-15 | 14.000 | 1,805,500 | +1,500 | 3.76% | 25,277,000 |
| 2021-09-16 | 2021-09-14 | 14.400 | 1,804,000 | -4,500 | 3.76% | 25,977,600 |
| 2021-09-15 | 2021-09-13 | 14.000 | 1,808,500 | +69,500 | 3.77% | 25,319,000 |
| 2021-09-14 | 2021-09-10 | 17.600 | 1,739,000 | +91,000 | 3.62% | 30,606,400 |
| 2021-09-13 | 2021-09-09 | 18.000 | 1,648,000 | -3,000 | 3.43% | 29,664,000 |
| 2021-09-10 | 2021-09-08 | 19.400 | 1,651,000 | -76,000 | 3.44% | 32,029,400 |
| 2021-09-09 | 2021-09-07 | 19.000 | 1,727,000 | -37,500 | 3.60% | 32,813,000 |
| 2021-09-08 | 2021-09-06 | 21.200 | 1,764,500 | -19,500 | 3.68% | 37,407,400 |
| 2021-09-07 | 2021-09-03 | 22.200 | 1,784,000 | -3,500 | 3.72% | 39,604,800 |
| 2021-09-06 | 2021-09-02 | 23.000 | 1,787,500 | +138,000 | 3.72% | 41,112,500 |
| 2021-09-03 | 2021-09-01 | 24.400 | 1,649,500 | +73,500 | 3.44% | 40,247,800 |
| 2021-09-02 | 2021-08-31 | 24.200 | 1,576,000 | +15,000 | 3.28% | 38,139,200 |
| 2021-09-01 | 2021-08-30 | 24.600 | 1,561,000 | +9,500 | 3.25% | 38,400,600 |
| 2021-08-31 | 2021-08-27 | 24.000 | 1,551,500 | +27,500 | 3.23% | 37,236,000 |
| 2021-08-30 | 2021-08-26 | 23.800 | 1,524,000 | +16,000 | 3.17% | 36,271,200 |
| 2021-08-27 | 2021-08-25 | 23.600 | 1,508,000 | +10,500 | 3.14% | 35,588,800 |
| 2021-08-26 | 2021-08-24 | 23.600 | 1,497,500 | +8,000 | 3.12% | 35,341,000 |
| 2021-08-25 | 2021-08-23 | 23.600 | 1,489,500 | +40,000 | 3.10% | 35,152,200 |
| 2021-08-24 | 2021-08-20 | 21.400 | 1,449,500 | +85,500 | 3.02% | 31,019,300 |
| 2021-08-23 | 2021-08-19 | 23.400 | 1,364,000 | -4,000 | 2.84% | 31,917,600 |
| 2021-08-20 | 2021-08-18 | 25.600 | 1,368,000 | +62,500 | 2.85% | 35,020,800 |
| 2021-08-19 | 2021-08-17 | 26.400 | 1,305,500 | -1,500 | 2.72% | 34,465,200 |
| 2021-08-18 | 2021-08-16 | 27.400 | 1,307,000 | +31,000 | 2.72% | 35,811,800 |
| 2021-08-17 | 2021-08-13 | 28.600 | 1,276,000 | +62,000 | 2.66% | 36,493,600 |
| 2021-08-16 | 2021-08-12 | 29.000 | 1,214,000 | -11,500 | 2.53% | 35,206,000 |
| 2021-08-13 | 2021-08-11 | 28.800 | 1,225,500 | -500 | 2.55% | 35,294,400 |
| 2021-08-12 | 2021-08-10 | 29.200 | 1,226,000 | +74,000 | 2.55% | 35,799,200 |
| 2021-08-11 | 2021-08-09 | 28.400 | 1,152,000 | +98,500 | 2.40% | 32,716,800 |
| 2021-08-10 | 2021-08-06 | 29.400 | 1,053,500 | +46,000 | 2.19% | 30,972,900 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,007,500 | +116,000 | 2.10% | 29,620,500 |
| 2021-08-05 | 2021-08-03 | 29.400 | 891,500 | +22,500 | 1.86% | 26,210,100 |
| 2021-08-04 | 2021-08-02 | 27.200 | 869,000 | +5,000 | 1.81% | 23,636,800 |
| 2021-08-03 | 2021-07-30 | 30.200 | 864,000 | +21,500 | 1.80% | 26,092,800 |
| 2021-08-02 | 2021-07-29 | 29.600 | 842,500 | -21,500 | 1.76% | 24,938,000 |
| 2021-07-30 | 2021-07-28 | 22.800 | 864,000 | -9,000 | 1.80% | 19,699,200 |
| 2021-07-29 | 2021-07-27 | 32.800 | 873,000 | -57,000 | 1.82% | 28,634,400 |
| 2021-07-28 | 2021-07-26 | 33.600 | 930,000 | +69,500 | 1.94% | 31,248,000 |
| 2021-07-27 | 2021-07-23 | 33.400 | 860,500 | +69,000 | 1.79% | 28,740,700 |
| 2021-07-26 | 2021-07-22 | 33.600 | 791,500 | +35,500 | 1.65% | 26,594,400 |
| 2021-07-23 | 2021-07-21 | 33.400 | 756,000 | +22,000 | 1.57% | 25,250,400 |
| 2021-07-22 | 2021-07-20 | 31.400 | 734,000 | +10,500 | 1.53% | 23,047,600 |
| 2021-07-21 | 2021-07-19 | 28.400 | 723,500 | -244,000 | 1.51% | 20,547,400 |
| 2021-07-20 | 2021-07-16 | 19.000 | 967,500 | +65,000 | 2.02% | 18,382,500 |
| 2021-07-19 | 2021-07-15 | 17.200 | 902,500 | +36,000 | 1.88% | 15,523,000 |
| 2021-07-16 | 2021-07-14 | 16.800 | 866,500 | -16,000 | 1.81% | 14,557,200 |
| 2021-07-15 | 2021-07-13 | 15.800 | 882,500 | +92,500 | 1.84% | 13,943,500 |
| 2021-07-14 | 2021-07-12 | 15.400 | 790,000 | -97,500 | 1.65% | 12,166,000 |
| 2021-07-13 | 2021-07-09 | 10.800 | 887,500 | +162,000 | 1.85% | 9,585,000 |
| 2021-07-12 | 2021-07-08 | 9.100 | 725,500 | +50,500 | 1.51% | 6,602,050 |
| 2021-07-09 | 2021-07-07 | 8.600 | 675,000 | +323,000 | 1.41% | 5,805,000 |
| 2021-07-08 | 2021-07-06 | 6.900 | 352,000 | +11,000 | 0.73% | 2,428,800 |
| 2021-07-07 | 2021-07-05 | 6.400 | 341,000 | +80,500 | 0.71% | 2,182,400 |
| 2021-07-06 | 2021-07-02 | 6.000 | 260,500 | -1,000 | 0.54% | 1,563,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 261,500 | -274,500 | 0.54% | 1,412,100 |
| 2021-07-02 | 2021-06-29 | 4.640 | 536,000 | -4,500 | 1.12% | 2,487,040 |
| 2021-06-30 | 2021-06-28 | 4.660 | 540,500 | -68,000 | 1.13% | 2,518,730 |
| 2021-06-29 | 2021-06-25 | 4.680 | 608,500 | -168,000 | 1.27% | 2,847,780 |
| 2021-06-28 | 2021-06-24 | 4.520 | 776,500 | -10,000 | 1.62% | 3,509,780 |
| 2021-06-25 | 2021-06-23 | 4.740 | 786,500 | -273,500 | 1.64% | 3,728,010 |
| 2021-06-24 | 2021-06-22 | 4.720 | 1,060,000 | -255,500 | 2.21% | 5,003,200 |
| 2021-06-23 | 2021-06-21 | 4.840 | 1,315,500 | -185,000 | 2.74% | 6,367,020 |
| 2021-06-22 | 2021-06-18 | 4.500 | 1,500,500 | +1,337,000 | 3.13% | 6,752,250 |
| 2021-06-21 | 2021-06-17 | 3.040 | 163,500 | +11,000 | 0.34% | 497,040 |
| 2021-06-18 | 2021-06-16 | 2.380 | 152,500 | +1,500 | 0.32% | 362,950 |
| 2021-06-17 | 2021-06-15 | 2.360 | 151,000 | +54,500 | 0.31% | 356,360 |
| 2021-06-15 | 2021-06-10 | 2.280 | 96,500 | +56,000 | 0.20% | 220,020 |
| 2021-06-11 | 2021-06-09 | 2.000 | 40,500 | +500 | 0.08% | 81,000 |
| 2021-06-10 | 2021-06-08 | 2.080 | 40,000 | +3,500 | 0.08% | 83,200 |
| 2021-06-09 | 2021-06-07 | 2.260 | 36,500 | +14,000 | 0.08% | 82,490 |
| 2021-06-08 | 2021-06-04 | 2.120 | 22,500 | +2,500 | 0.05% | 47,700 |
| 2021-06-03 | 2021-06-01 | 1.700 | 20,000 | -500 | 0.04% | 34,000 |
| 2021-05-03 | 2021-04-29 | 1.500 | 20,500 | -500 | 0.04% | 30,750 |
| 2021-04-29 | 2021-04-27 | 1.720 | 21,000 | -500 | 0.04% | 36,120 |
| 2021-04-28 | 2021-04-26 | 1.800 | 21,500 | -500 | 0.04% | 38,700 |
| 2021-04-23 | 2021-04-21 | 1.620 | 22,000 | +2,000 | 0.05% | 35,640 |
| 2021-04-13 | 2021-04-09 | 1.980 | 20,000 | -500 | 0.04% | 39,600 |
| 2021-04-09 | 2021-04-07 | 1.980 | 20,500 | +500 | 0.04% | 40,590 |
| 2021-04-08 | 2021-04-01 | 2.000 | 20,000 | -18,500 | 0.04% | 40,000 |
| 2021-04-07 | 2021-03-31 | 1.840 | 38,500 | -15,000 | 0.08% | 70,840 |
| 2021-04-01 | 2021-03-30 | 1.900 | 53,500 | -1,500 | 0.11% | 101,650 |
| 2021-03-31 | 2021-03-29 | 1.860 | 55,000 | +25,500 | 0.11% | 102,300 |
| 2021-03-25 | 2021-03-23 | 2.040 | 29,500 | -1,500 | 0.06% | 60,180 |
| 2021-03-23 | 2021-03-19 | 2.040 | 31,000 | -13,000 | 0.06% | 63,240 |
| 2021-03-22 | 2021-03-18 | 2.020 | 44,000 | -20,000 | 0.09% | 88,880 |
| 2021-03-18 | 2021-03-16 | 2.060 | 64,000 | +4,000 | 0.13% | 131,840 |
| 2021-03-17 | 2021-03-15 | 2.200 | 60,000 | -1,500 | 0.12% | 132,000 |
| 2021-03-16 | 2021-03-12 | 2.000 | 61,500 | +1,500 | 0.13% | 123,000 |
| 2021-03-15 | 2021-03-11 | 2.120 | 60,000 | +41,500 | 0.12% | 127,200 |
| 2021-03-10 | 2021-03-08 | 2.520 | 18,500 | +1,000 | 0.04% | 46,620 |
| 2021-03-09 | 2021-03-05 | 2.160 | 17,500 | -3,000 | 0.04% | 37,800 |
| 2021-02-02 | 2021-01-29 | 2.060 | 20,500 | -8,000 | 0.04% | 42,230 |
| 2021-02-01 | 2021-01-28 | 2.060 | 28,500 | +8,000 | 0.06% | 58,710 |
| 2021-01-21 | 2021-01-19 | 2.200 | 20,500 | -2,000 | 0.04% | 45,100 |
| 2021-01-20 | 2021-01-18 | 2.200 | 22,500 | +2,000 | 0.05% | 49,500 |
| 2021-01-14 | 2021-01-12 | 2.360 | 20,500 | -25,500 | 0.04% | 48,380 |
| 2021-01-12 | 2021-01-08 | 2.360 | 46,000 | +25,000 | 0.10% | 108,560 |
| 2021-01-11 | 2021-01-07 | 2.500 | 21,000 | +3,000 | 0.04% | 52,500 |
| 2021-01-08 | 2021-01-06 | 3.000 | 18,000 | +6,000 | 0.04% | 54,000 |
| 2021-01-07 | 2021-01-05 | 2.880 | 12,000 | -7,000 | 0.03% | 34,560 |
| 2021-01-06 | 2021-01-04 | 2.320 | 19,000 | +2,000 | 0.04% | 44,080 |
| 2021-01-05 | 2020-12-31 | 2.560 | 17,000 | +6,500 | 0.04% | 43,520 |
| 2020-12-22 | 2020-12-18 | 3.600 | 10,500 | +10,000 | 0.02% | 37,800 |
| 2020-12-15 | 2020-12-11 | 2.600 | 500 | -1,000 | 0.00% | 1,300 |
| 2020-12-14 | 2020-12-10 | 1.840 | 1,500 | -10,000 | 0.00% | 2,760 |
| 2020-12-08 | 2020-12-04 | 2.000 | 11,500 | -12,500 | 0.02% | 23,000 |
| 2020-11-27 | 2020-11-25 | 2.020 | 24,000 | -6,500 | 0.05% | 48,480 |
| 2020-11-25 | 2020-11-23 | 2.000 | 30,500 | -1,500 | 0.06% | 61,000 |
| 2020-11-24 | 2020-11-20 | 2.060 | 32,000 | -3,500 | 0.07% | 65,920 |
| 2020-11-19 | 2020-11-17 | 2.000 | 35,500 | -16,000 | 0.07% | 71,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 51,500 | -10,000 | 0.11% | 80,340 |
| 2020-11-13 | 2020-11-11 | 2.180 | 61,500 | -5,000 | 0.13% | 134,070 |
| 2020-11-12 | 2020-11-10 | 2.000 | 66,500 | +8,000 | 0.14% | 133,000 |
| 2020-11-11 | 2020-11-09 | 1.840 | 58,500 | -3,000 | 0.12% | 107,640 |
| 2020-11-05 | 2020-11-03 | 1.580 | 61,500 | +6,000 | 0.13% | 97,170 |
| 2020-10-22 | 2020-10-20 | 1.320 | 55,500 | +2,000 | 0.14% | 73,260 |
| 2020-10-16 | 2020-10-14 | 1.200 | 53,500 | +13,000 | 0.13% | 64,200 |
| 2020-10-12 | 2020-10-08 | 1.160 | 40,500 | +11,000 | 0.10% | 46,980 |
| 2020-10-09 | 2020-10-07 | 1.100 | 29,500 | +1,000 | 0.07% | 32,450 |
| 2020-09-22 | 2020-09-18 | 1.240 | 28,500 | -7,500 | 0.07% | 35,340 |
| 2020-09-21 | 2020-09-17 | 1.320 | 36,000 | +20,000 | 0.09% | 47,520 |
| 2020-09-16 | 2020-09-14 | 1.380 | 16,000 | +7,500 | 0.04% | 22,080 |
| 2020-09-11 | 2020-09-09 | 0.780 | 8,500 | -8,500 | 0.02% | 6,630 |
| 2020-09-10 | 2020-09-08 | 0.860 | 17,000 | +3,500 | 0.04% | 14,620 |
| 2020-09-09 | 2020-09-07 | 0.840 | 13,500 | +5,000 | 0.03% | 11,340 |
| 2020-09-08 | 2020-09-04 | 1.000 | 8,500 | +7,500 | 0.02% | 8,500 |
| 2020-09-03 | 2020-09-01 | 0.940 | 1,000 | +500 | 0.00% | 940 |
| 2020-06-03 | 2020-06-01 | 0.680 | 500 | -500 | 0.00% | 340 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,000 | -500 | 0.00% | 720 |
| 2020-05-20 | 2020-05-18 | 0.720 | 1,500 | -9,500 | 0.00% | 1,080 |
| 2020-04-15 | 2020-04-09 | 0.700 | 11,000 | -3,500 | 0.03% | 7,700 |
| 2020-03-17 | 2020-03-13 | 0.780 | 14,500 | -13,000 | 0.04% | 11,310 |
| 2020-03-10 | 2020-03-06 | 0.820 | 27,500 | -500 | 0.07% | 22,550 |
| 2020-03-04 | 2020-03-02 | 0.820 | 28,000 | +4,000 | 0.07% | 22,960 |
| 2020-03-03 | 2020-02-28 | 0.900 | 24,000 | +500 | 0.06% | 21,600 |
| 2019-11-21 | 2019-11-19 | 1.060 | 23,500 | +2,500 | 0.06% | 24,910 |
| 2019-10-03 | 2019-09-30 | 1.340 | 21,000 | +2,500 | 0.05% | 28,140 |
| 2019-09-20 | 2019-09-18 | 1.180 | 18,500 | +2,500 | 0.05% | 21,830 |
| 2019-06-06 | 2019-06-04 | 1.440 | 16,000 | -53,000 | 0.04% | 23,040 |
| 2019-06-04 | 2019-05-31 | 1.600 | 69,000 | +3,000 | 0.17% | 110,400 |
| 2019-05-24 | 2019-05-22 | 1.560 | 66,000 | -2,000 | 0.17% | 102,960 |
| 2019-05-08 | 2019-05-06 | 1.600 | 68,000 | -19,000 | 0.17% | 108,800 |
| 2019-05-07 | 2019-05-03 | 1.620 | 87,000 | -10,000 | 0.22% | 140,940 |
| 2019-05-03 | 2019-04-30 | 1.700 | 97,000 | +11,500 | 0.24% | 164,900 |
| 2019-05-02 | 2019-04-29 | 1.660 | 85,500 | -2,500 | 0.21% | 141,930 |
| 2019-04-18 | 2019-04-16 | 1.800 | 88,000 | -2,500 | 0.22% | 158,400 |
| 2019-04-16 | 2019-04-12 | 1.740 | 90,500 | -3,500 | 0.23% | 157,470 |
| 2019-04-11 | 2019-04-09 | 1.700 | 94,000 | +5,000 | 0.24% | 159,800 |
| 2019-04-10 | 2019-04-08 | 1.620 | 89,000 | -5,000 | 0.22% | 144,180 |
| 2019-04-04 | 2019-04-02 | 1.640 | 94,000 | -1,500 | 0.24% | 154,160 |
| 2019-04-02 | 2019-03-29 | 1.660 | 95,500 | -5,000 | 0.24% | 158,530 |
| 2019-03-20 | 2019-03-18 | 1.720 | 100,500 | -4,500 | 0.25% | 172,860 |
| 2019-03-19 | 2019-03-15 | 1.760 | 105,000 | -2,500 | 0.26% | 184,800 |
| 2019-02-18 | 2019-02-14 | 1.700 | 107,500 | +1,000 | 0.27% | 182,750 |
| 2019-02-15 | 2019-02-13 | 1.700 | 106,500 | +500 | 0.27% | 181,050 |
| 2019-01-30 | 2019-01-28 | 1.680 | 106,000 | -500 | 0.27% | 178,080 |
| 2019-01-18 | 2019-01-16 | 1.720 | 106,500 | +6,000 | 0.27% | 183,180 |
| 2019-01-02 | 2018-12-27 | 1.780 | 100,500 | +24,000 | 0.25% | 178,890 |
| 2018-12-13 | 2018-12-11 | 1.780 | 76,500 | -2,000 | 0.19% | 136,170 |
| 2018-12-11 | 2018-12-07 | 1.780 | 78,500 | -1,000 | 0.20% | 139,730 |
| 2018-11-19 | 2018-11-15 | 1.720 | 79,500 | +4,000 | 0.20% | 136,740 |
| 2018-11-14 | 2018-11-12 | 1.680 | 75,500 | -4,500 | 0.19% | 126,840 |
| 2018-11-12 | 2018-11-08 | 1.680 | 80,000 | +4,500 | 0.20% | 134,400 |
| 2018-11-05 | 2018-11-01 | 1.740 | 75,500 | -4,500 | 0.19% | 131,370 |
| 2018-10-30 | 2018-10-26 | 1.800 | 80,000 | +2,500 | 0.20% | 144,000 |
| 2018-10-29 | 2018-10-25 | 1.840 | 77,500 | -2,000 | 0.19% | 142,600 |
| 2018-10-25 | 2018-10-23 | 1.800 | 79,500 | +3,500 | 0.20% | 143,100 |
| 2018-10-24 | 2018-10-22 | 1.860 | 76,000 | -500 | 0.19% | 141,360 |
| 2018-10-23 | 2018-10-19 | 1.860 | 76,500 | -500 | 0.19% | 142,290 |
| 2018-10-22 | 2018-10-18 | 1.860 | 77,000 | -3,000 | 0.19% | 143,220 |
| 2018-10-19 | 2018-10-16 | 2.020 | 80,000 | -4,000 | 0.20% | 161,600 |
| 2018-10-18 | 2018-10-15 | 1.880 | 84,000 | +6,500 | 0.21% | 157,920 |
| 2018-10-15 | 2018-10-11 | 1.920 | 77,500 | +5,000 | 0.19% | 148,800 |
| 2018-09-28 | 2018-09-26 | 2.340 | 72,500 | -3,500 | 0.18% | 169,650 |
| 2018-09-24 | 2018-09-20 | 2.300 | 76,000 | +500 | 0.19% | 174,800 |
| 2018-09-21 | 2018-09-19 | 2.740 | 75,500 | -10,500 | 0.19% | 206,870 |
| 2018-09-20 | 2018-09-18 | 2.720 | 86,000 | +36,000 | 0.21% | 233,920 |
| 2018-09-19 | 2018-09-17 | 2.380 | 50,000 | +4,500 | 0.12% | 119,000 |
| 2018-08-06 | 2018-08-02 | 2.520 | 45,500 | -4,000 | 0.11% | 114,660 |
| 2018-08-01 | 2018-07-30 | 2.720 | 49,500 | +1,000 | 0.12% | 134,640 |
| 2018-07-30 | 2018-07-26 | 2.700 | 48,500 | -3,000 | 0.12% | 130,950 |
| 2018-07-17 | 2018-07-13 | 2.600 | 51,500 | +3,000 | 0.13% | 133,900 |
| 2018-07-12 | 2018-07-10 | 2.560 | 48,500 | -9,000 | 0.12% | 124,160 |
| 2018-07-11 | 2018-07-09 | 2.580 | 57,500 | -7,000 | 0.14% | 148,350 |
| 2018-06-20 | 2018-06-15 | 3.700 | 64,500 | -2,500 | 0.16% | 238,650 |
| 2018-06-14 | 2018-06-12 | 3.520 | 67,000 | +4,000 | 0.17% | 235,840 |
| 2018-06-04 | 2018-05-31 | 3.480 | 63,000 | -500 | 0.16% | 219,240 |
| 2018-06-01 | 2018-05-30 | 3.500 | 63,500 | -3,000 | 0.16% | 222,250 |
| 2018-05-31 | 2018-05-29 | 3.600 | 66,500 | -3,500 | 0.17% | 239,400 |
| 2018-05-30 | 2018-05-28 | 3.540 | 70,000 | +21,000 | 0.18% | 247,800 |
| 2018-05-29 | 2018-05-25 | 3.340 | 49,000 | +2,500 | 0.12% | 163,660 |
| 2018-05-28 | 2018-05-24 | 3.440 | 46,500 | -2,000 | 0.12% | 159,960 |
| 2018-05-23 | 2018-05-18 | 3.500 | 48,500 | +11,500 | 0.12% | 169,750 |
| 2018-05-21 | 2018-05-17 | 3.420 | 37,000 | -1,000 | 0.09% | 126,540 |
| 2018-05-17 | 2018-05-15 | 4.100 | 38,000 | +8,000 | 0.10% | 155,800 |
| 2018-05-16 | 2018-05-14 | 3.320 | 30,000 | -26,000 | 0.07% | 99,600 |
| 2018-05-10 | 2018-05-08 | 2.980 | 56,000 | -6,500 | 0.14% | 166,880 |
| 2018-05-09 | 2018-05-07 | 2.960 | 62,500 | +37,500 | 0.16% | 185,000 |
| 2018-05-04 | 2018-05-02 | 2.900 | 25,000 | +15,000 | 0.06% | 72,500 |
| 2018-04-20 | 2018-04-18 | 3.060 | 10,000 | +2,000 | 0.03% | 30,600 |
| 2018-04-13 | 2018-04-11 | 3.280 | 8,000 | -3,500 | 0.02% | 26,240 |
| 2018-04-04 | 2018-03-29 | 3.540 | 11,500 | -5,000 | 0.03% | 40,710 |
| 2018-03-29 | 2018-03-27 | 3.240 | 16,500 | +2,500 | 0.04% | 53,460 |
| 2018-03-28 | 2018-03-26 | 3.420 | 14,000 | -86,500 | 0.03% | 47,880 |
| 2018-03-26 | 2018-03-22 | 3.780 | 100,500 | -11,500 | 0.25% | 379,890 |
| 2018-03-15 | 2018-03-13 | 4.700 | 112,000 | -8,500 | 0.28% | 526,400 |
| 2018-03-14 | 2018-03-12 | 4.800 | 120,500 | -16,000 | 0.30% | 578,400 |
| 2018-03-13 | 2018-03-09 | 4.220 | 136,500 | -4,000 | 0.34% | 576,030 |
| 2018-03-09 | 2018-03-07 | 4.700 | 140,500 | +5,500 | 0.35% | 660,350 |
| 2018-03-08 | 2018-03-06 | 5.000 | 135,000 | +1,000 | 0.34% | 675,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 134,000 | +100,000 | 0.34% | 670,000 |
| 2018-03-06 | 2018-03-02 | 5.400 | 34,000 | -36,000 | 0.08% | 183,600 |
| 2018-03-05 | 2018-03-01 | 5.800 | 70,000 | +9,000 | 0.18% | 406,000 |
| 2018-03-02 | 2018-02-28 | 6.200 | 61,000 | +34,000 | 0.15% | 378,200 |
| 2018-03-01 | 2018-02-27 | 5.400 | 27,000 | +11,500 | 0.07% | 145,800 |
| 2018-02-28 | 2018-02-26 | 5.500 | 15,500 | 0.04% | 85,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy