History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.217 130,500 +0 0.16% 28,318
2025-10-13 2025-10-09 0.220 130,500 +0 0.16% 28,710
2025-10-10 2025-10-08 0.221 130,500 +0 0.16% 28,840
2025-10-09 2025-10-06 0.218 130,500 +0 0.16% 28,449
2025-10-08 2025-10-03 0.232 130,500 +0 0.16% 30,276
2025-10-06 2025-10-02 0.229 130,500 +0 0.16% 29,884
2025-10-03 2025-09-30 0.229 130,500 +0 0.16% 29,884
2025-10-02 2025-09-29 0.241 130,500 +0 0.19% 31,450
2025-09-30 2025-09-26 0.241 130,500 +0 0.19% 31,450
2025-09-29 2025-09-25 0.241 130,500 +0 0.19% 31,450
2025-09-26 2025-09-24 0.236 130,500 +0 0.19% 30,798
2025-09-25 2025-09-23 0.235 130,500 +0 0.19% 30,668
2025-09-24 2025-09-22 0.233 130,500 +0 0.19% 30,406
2025-09-23 2025-09-19 0.233 130,500 +0 0.19% 30,406
2025-09-22 2025-09-18 0.242 130,500 +0 0.19% 31,581
2025-09-19 2025-09-17 0.234 130,500 +0 0.19% 30,537
2025-09-18 2025-09-16 0.234 130,500 +0 0.19% 30,537
2025-09-17 2025-09-15 0.240 130,500 +0 0.19% 31,320
2025-09-16 2025-09-12 0.216 130,500 +0 0.19% 28,188
2025-09-15 2025-09-11 0.220 130,500 +0 0.19% 28,710
2025-09-12 2025-09-10 0.220 130,500 +0 0.19% 28,710
2025-09-11 2025-09-09 0.220 130,500 -90,000 0.19% 28,710
2025-08-22 2025-08-20 0.290 220,500 +40,000 0.32% 63,945
2025-08-21 2025-08-19 0.295 180,500 +50,000 0.26% 53,248
2025-04-22 2025-04-16 0.365 130,500 -250 0.19% 47,632
2025-04-11 2025-04-09 0.360 130,750 +250 0.19% 47,070
2025-01-09 2025-01-07 0.340 130,500 +500 0.19% 44,370
2024-12-20 2024-12-18 0.420 130,000 +60,000 0.19% 54,600
2024-12-12 2024-12-10 0.340 70,000 -36,500 0.12% 23,800
2024-12-05 2024-12-03 0.400 106,500 +14,500 0.19% 42,600
2024-12-04 2024-12-02 0.400 92,000 +22,000 0.16% 36,800
2024-11-29 2024-11-27 0.460 70,000 +15,000 0.12% 32,200
2024-11-28 2024-11-26 0.440 55,000 -6,000 0.10% 24,200
2024-11-27 2024-11-25 0.440 61,000 +6,000 0.11% 26,840
2024-11-21 2024-11-19 0.500 55,000 -27,000 0.10% 27,500
2024-11-20 2024-11-18 0.420 82,000 +21,000 0.14% 34,440
2024-11-12 2024-11-08 0.420 61,000 +6,000 0.11% 25,620
2024-11-11 2024-11-07 0.480 55,000 -6,000 0.10% 26,400
2024-11-08 2024-11-06 0.440 61,000 +6,000 0.11% 26,840
2024-11-04 2024-10-31 0.520 55,000 -4,000 0.10% 28,600
2024-11-01 2024-10-30 0.500 59,000 +4,000 0.10% 29,500
2024-10-30 2024-10-28 0.540 55,000 +1,000 0.10% 29,700
2024-10-18 2024-10-16 0.560 54,000 -5,000 0.09% 30,240
2024-10-17 2024-10-15 0.580 59,000 +5,000 0.10% 34,220
2024-10-09 2024-10-07 0.720 54,000 -1,500 0.09% 38,880
2024-10-04 2024-10-02 0.500 55,500 -4,000 0.10% 27,750
2024-10-03 2024-09-30 0.440 59,500 +4,000 0.10% 26,180
2024-09-30 2024-09-26 0.460 55,500 +11,000 0.10% 25,530
2024-09-02 2024-08-29 0.700 44,500 -500 0.08% 31,150
2024-08-02 2024-07-31 0.600 45,000 -22,000 0.08% 27,000
2024-08-01 2024-07-30 0.600 67,000 +22,000 0.12% 40,200
2024-07-26 2024-07-24 0.760 45,000 -4,000 0.08% 34,200
2024-07-25 2024-07-23 0.740 49,000 +6,500 0.09% 36,260
2024-07-24 2024-07-22 0.720 42,500 -1,500 0.07% 30,600
2024-07-19 2024-07-17 0.900 44,000 +5,500 0.08% 39,600
2024-07-17 2024-07-15 1.120 38,500 -5,000 0.07% 43,120
2024-07-16 2024-07-12 0.940 43,500 +2,500 0.08% 40,890
2024-07-15 2024-07-11 2.420 41,000 +4,000 0.07% 99,220
2024-07-02 2024-06-27 1.620 37,000 -13,000 0.06% 59,940
2024-05-24 2024-05-22 1.880 50,000 +13,000 0.09% 94,000
2024-04-18 2024-04-16 1.200 37,000 -5,000 0.06% 44,400
2024-04-17 2024-04-15 1.180 42,000 +5,000 0.07% 49,560
2023-06-30 2023-06-28 6.000 37,000 -1,500 0.06% 222,000
2023-06-29 2023-06-27 6.600 38,500 -2,500 0.07% 254,100
2023-06-28 2023-06-26 6.800 41,000 +4,000 0.07% 278,800
2023-06-02 2023-05-31 6.800 37,000 -6,500 0.06% 251,600
2023-05-17 2023-05-15 7.600 43,500 -1,500 0.08% 330,600
2023-05-16 2023-05-12 8.300 45,000 +1,500 0.08% 373,500
2023-05-15 2023-05-11 7.800 43,500 -500 0.08% 339,300
2023-05-12 2023-05-10 8.100 44,000 +500 0.08% 356,400
2023-05-10 2023-05-08 7.500 43,500 -4,500 0.08% 326,250
2023-05-08 2023-05-04 7.500 48,000 -1,500 0.08% 360,000
2023-05-05 2023-05-03 8.200 49,500 +1,500 0.09% 405,900
2023-05-03 2023-04-28 9.200 48,000 -1,000 0.08% 441,600
2023-05-02 2023-04-27 8.100 49,000 +2,500 0.09% 396,900
2023-04-28 2023-04-26 7.800 46,500 +2,000 0.08% 362,700
2023-04-27 2023-04-25 7.700 44,500 -11,000 0.08% 342,650
2023-04-26 2023-04-24 6.100 55,500 +2,500 0.10% 338,550
2023-04-25 2023-04-21 4.380 53,000 +5,500 0.09% 232,140
2023-04-24 2023-04-20 3.600 47,500 +11,500 0.08% 171,000
2023-03-17 2023-03-15 3.160 36,000 -1,000 0.06% 113,760
2023-02-06 2023-02-02 3.220 37,000 -3,000 0.08% 119,140
2023-02-03 2023-02-01 3.260 40,000 +3,000 0.08% 130,400
2023-01-31 2023-01-27 3.340 37,000 -4,500 0.08% 123,580
2023-01-04 2022-12-30 2.980 41,500 -500 0.09% 123,670
2023-01-03 2022-12-29 3.000 42,000 -2,500 0.09% 126,000
2022-12-30 2022-12-28 2.880 44,500 -3,000 0.09% 128,160
2022-11-29 2022-11-25 2.060 47,500 +500 0.10% 97,850
2022-11-11 2022-11-09 2.400 47,000 +500 0.10% 112,800
2022-11-08 2022-11-04 2.200 46,500 +1,000 0.10% 102,300
2022-09-23 2022-09-21 2.160 45,500 +1,000 0.09% 98,280
2022-08-25 2022-08-23 2.560 44,500 +1,000 0.09% 113,920
2022-08-24 2022-08-22 2.740 43,500 +1,500 0.09% 119,190
2022-07-26 2022-07-22 3.240 42,000 +5,000 0.09% 136,080
2022-07-21 2022-07-19 2.640 37,000 -5,000 0.08% 97,680
2022-06-17 2022-06-15 4.800 42,000 -11,000 0.09% 201,600
2022-06-16 2022-06-14 5.000 53,000 +22,500 0.11% 265,000
2022-06-13 2022-06-09 2.500 30,500 -5,000 0.06% 76,250
2022-06-07 2022-06-02 2.480 35,500 +5,000 0.07% 88,040
2022-05-24 2022-05-20 1.920 30,500 -500 0.06% 58,560
2022-04-19 2022-04-13 5.200 31,000 -1,500 0.06% 161,200
2022-04-12 2022-04-08 5.100 32,500 +1,000 0.07% 165,750
2022-04-04 2022-03-31 5.900 31,500 -500 0.07% 185,850
2022-04-01 2022-03-30 5.700 32,000 +1,000 0.07% 182,400
2022-03-15 2022-03-11 7.400 31,000 -500 0.06% 229,400
2022-03-14 2022-03-10 8.800 31,500 -500 0.07% 277,200
2022-03-10 2022-03-08 6.400 32,000 +1,000 0.07% 204,800
2022-02-10 2022-02-08 8.100 31,000 -6,500 0.06% 251,100
2022-02-07 2022-01-31 8.600 37,500 +1,000 0.08% 322,500
2022-01-28 2022-01-26 8.300 36,500 -1,000 0.08% 302,950
2022-01-27 2022-01-25 6.800 37,500 +1,000 0.08% 255,000
2022-01-24 2022-01-20 5.900 36,500 +5,000 0.08% 215,350
2022-01-21 2022-01-19 5.600 31,500 +1,500 0.07% 176,400
2022-01-14 2022-01-12 6.000 30,000 +2,500 0.06% 180,000
2021-10-04 2021-09-29 15.600 27,500 -2,000 0.06% 429,000
2021-09-30 2021-09-28 15.400 29,500 +2,000 0.06% 454,300
2021-09-20 2021-09-16 15.400 27,500 -6,000 0.06% 423,500
2021-09-15 2021-09-13 14.000 33,500 +1,000 0.07% 469,000
2021-09-14 2021-09-10 17.600 32,500 +1,000 0.07% 572,000
2021-09-10 2021-09-08 19.400 31,500 -1,000 0.07% 611,100
2021-09-09 2021-09-07 19.000 32,500 +10,500 0.07% 617,500
2021-09-06 2021-09-02 23.000 22,000 +1,500 0.05% 506,000
2021-09-02 2021-08-31 24.200 20,500 +1,000 0.04% 496,100
2021-08-25 2021-08-23 23.600 19,500 -1,000 0.04% 460,200
2021-08-24 2021-08-20 21.400 20,500 +1,000 0.04% 438,700
2021-08-23 2021-08-19 23.400 19,500 +2,500 0.04% 456,300
2021-08-19 2021-08-17 26.400 17,000 +1,500 0.04% 448,800
2021-08-18 2021-08-16 27.400 15,500 +2,500 0.03% 424,700
2021-08-17 2021-08-13 28.600 13,000 -2,000 0.03% 371,800
2021-08-12 2021-08-10 29.200 15,000 -2,500 0.03% 438,000
2021-08-06 2021-08-04 29.400 17,500 -1,500 0.04% 514,500
2021-08-05 2021-08-03 29.400 19,000 +2,000 0.04% 558,600
2021-08-03 2021-07-30 30.200 17,000 -2,500 0.04% 513,400
2021-08-02 2021-07-29 29.600 19,500 +6,000 0.04% 577,200
2021-07-30 2021-07-28 22.800 13,500 -10,000 0.03% 307,800
2021-07-28 2021-07-26 33.600 23,500 +1,000 0.05% 789,600
2021-07-27 2021-07-23 33.400 22,500 +4,500 0.05% 751,500
2021-07-26 2021-07-22 33.600 18,000 +1,500 0.04% 604,800
2021-07-23 2021-07-21 33.400 16,500 -5,000 0.03% 551,100
2021-07-22 2021-07-20 31.400 21,500 -5,000 0.04% 675,100
2021-07-20 2021-07-16 19.000 26,500 -500 0.06% 503,500
2021-07-19 2021-07-15 17.200 27,000 -1,000 0.06% 464,400
2021-07-15 2021-07-13 15.800 28,000 -3,000 0.06% 442,400
2021-07-14 2021-07-12 15.400 31,000 -37,500 0.06% 477,400
2021-07-13 2021-07-09 10.800 68,500 +13,000 0.14% 739,800
2021-07-12 2021-07-08 9.100 55,500 -20,500 0.12% 505,050
2021-07-09 2021-07-07 8.600 76,000 -9,500 0.16% 653,600
2021-07-08 2021-07-06 6.900 85,500 -1,500 0.18% 589,950
2021-07-07 2021-07-05 6.400 87,000 +3,000 0.18% 556,800
2021-07-06 2021-07-02 6.000 84,000 -11,000 0.18% 504,000
2021-07-05 2021-06-30 5.400 95,000 +7,000 0.20% 513,000
2021-06-28 2021-06-24 4.520 88,000 +8,000 0.18% 397,760
2021-06-24 2021-06-22 4.720 80,000 +5,000 0.17% 377,600
2021-06-23 2021-06-21 4.840 75,000 -17,000 0.16% 363,000
2021-06-22 2021-06-18 4.500 92,000 +2,000 0.19% 414,000
2021-06-21 2021-06-17 3.040 90,000 -1,000 0.19% 273,600
2021-06-18 2021-06-16 2.380 91,000 -16,500 0.19% 216,580
2021-06-17 2021-06-15 2.360 107,500 -12,000 0.22% 253,700
2021-06-16 2021-06-11 2.240 119,500 -14,500 0.25% 267,680
2021-06-15 2021-06-10 2.280 134,000 +11,500 0.28% 305,520
2021-06-10 2021-06-08 2.080 122,500 -21,000 0.26% 254,800
2021-06-09 2021-06-07 2.260 143,500 -18,500 0.30% 324,310
2021-06-08 2021-06-04 2.120 162,000 +38,500 0.34% 343,440
2021-06-07 2021-06-03 2.000 123,500 +4,000 0.26% 247,000
2021-06-04 2021-06-02 1.760 119,500 +20,000 0.25% 210,320
2021-06-03 2021-06-01 1.700 99,500 -9,000 0.21% 169,150
2021-06-02 2021-05-31 1.440 108,500 -500 0.23% 156,240
2021-05-07 2021-05-05 1.460 109,000 +1,500 0.23% 159,140
2021-05-04 2021-04-30 1.500 107,500 +4,500 0.22% 161,250
2021-05-03 2021-04-29 1.500 103,000 -500 0.21% 154,500
2021-04-30 2021-04-28 1.740 103,500 +2,500 0.22% 180,090
2021-04-29 2021-04-27 1.720 101,000 +2,000 0.21% 173,720
2021-04-28 2021-04-26 1.800 99,000 +2,500 0.21% 178,200
2021-04-26 2021-04-22 1.600 96,500 -86,000 0.20% 154,400
2021-04-22 2021-04-20 1.720 182,500 +101,500 0.38% 313,900
2021-04-13 2021-04-09 1.980 81,000 -1,000 0.17% 160,380
2021-04-12 2021-04-08 1.980 82,000 +4,500 0.17% 162,360
2021-04-01 2021-03-30 1.900 77,500 -44,000 0.16% 147,250
2021-03-19 2021-03-17 2.000 121,500 +6,000 0.25% 243,000
2021-03-18 2021-03-16 2.060 115,500 +10,000 0.24% 237,930
2021-03-17 2021-03-15 2.200 105,500 +1,500 0.22% 232,100
2021-03-15 2021-03-11 2.120 104,000 +2,500 0.22% 220,480
2021-03-10 2021-03-08 2.520 101,500 -7,500 0.21% 255,780
2021-03-08 2021-03-04 2.180 109,000 -4,500 0.23% 237,620
2021-03-01 2021-02-25 2.000 113,500 -500 0.24% 227,000
2021-02-23 2021-02-19 1.880 114,000 -18,500 0.24% 214,320
2021-02-22 2021-02-18 1.880 132,500 +3,000 0.28% 249,100
2021-02-09 2021-02-05 1.780 129,500 +5,000 0.27% 230,510
2021-02-04 2021-02-02 2.100 124,500 -1,000 0.26% 261,450
2021-02-03 2021-02-01 2.140 125,500 +1,000 0.26% 268,570
2021-01-27 2021-01-25 2.000 124,500 -2,000 0.26% 249,000
2021-01-19 2021-01-15 2.220 126,500 +3,000 0.26% 280,830
2021-01-18 2021-01-14 2.140 123,500 -5,500 0.26% 264,290
2021-01-15 2021-01-13 2.040 129,000 +17,000 0.27% 263,160
2021-01-11 2021-01-07 2.500 112,000 +9,000 0.23% 280,000
2021-01-06 2021-01-04 2.320 103,000 +5,000 0.21% 238,960
2021-01-05 2020-12-31 2.560 98,000 +12,500 0.20% 250,880
2020-12-29 2020-12-24 3.100 85,500 -7,000 0.18% 265,050
2020-12-28 2020-12-22 2.960 92,500 -1,000 0.19% 273,800
2020-12-23 2020-12-21 3.240 93,500 -11,000 0.19% 302,940
2020-12-22 2020-12-18 3.600 104,500 -2,500 0.22% 376,200
2020-12-21 2020-12-17 2.820 107,000 +10,000 0.22% 301,740
2020-12-17 2020-12-15 2.880 97,000 -1,000 0.20% 279,360
2020-12-16 2020-12-14 2.500 98,000 +4,000 0.20% 245,000
2020-12-15 2020-12-11 2.600 94,000 -5,500 0.20% 244,400
2020-12-09 2020-12-07 2.000 99,500 +5,500 0.21% 199,000
2020-11-20 2020-11-18 2.100 94,000 -15,500 0.20% 197,400
2020-11-19 2020-11-17 2.000 109,500 -65,500 0.23% 219,000
2020-11-18 2020-11-16 1.560 175,000 +59,500 0.36% 273,000
2020-11-16 2020-11-12 2.180 115,500 -12,500 0.24% 251,790
2020-11-13 2020-11-11 2.180 128,000 +12,500 0.27% 279,040
2020-11-12 2020-11-10 2.000 115,500 -19,500 0.24% 231,000
2020-11-11 2020-11-09 1.840 135,000 +5,000 0.28% 248,400
2020-11-10 2020-11-06 2.000 130,000 +27,500 0.27% 260,000
2020-11-06 2020-11-04 1.580 102,500 +2,000 0.21% 161,950
2020-11-05 2020-11-03 1.580 100,500 +24,000 0.21% 158,790
2020-10-22 2020-10-20 1.320 76,500 -2,000 0.19% 100,980
2020-10-21 2020-10-19 1.340 78,500 +2,000 0.20% 105,190
2020-10-12 2020-10-08 1.160 76,500 +12,000 0.19% 88,740
2020-10-09 2020-10-07 1.100 64,500 +6,500 0.16% 70,950
2020-10-08 2020-10-06 1.180 58,000 +2,500 0.14% 68,440
2020-09-18 2020-09-16 1.480 55,500 -500 0.14% 82,140
2020-09-14 2020-09-10 1.000 56,000 -5,000 0.14% 56,000
2020-09-11 2020-09-09 0.780 61,000 +5,000 0.15% 47,580
2020-05-20 2020-05-18 0.720 56,000 -5,000 0.14% 40,320
2020-05-12 2020-05-08 0.700 61,000 +3,500 0.15% 42,700
2020-05-11 2020-05-07 0.720 57,500 -500 0.14% 41,400
2020-04-27 2020-04-23 0.620 58,000 -3,000 0.14% 35,960
2020-04-23 2020-04-21 0.600 61,000 -1,000 0.15% 36,600
2020-03-23 2020-03-19 0.700 62,000 +5,000 0.15% 43,400
2020-03-19 2020-03-17 0.640 57,000 +1,000 0.14% 36,480
2020-03-02 2020-02-27 0.980 56,000 -2,500 0.14% 54,880
2020-02-03 2020-01-30 1.020 58,500 -6,000 0.15% 59,670
2019-10-21 2019-10-17 1.260 64,500 -25,000 0.16% 81,270
2019-10-15 2019-10-11 1.240 89,500 -57,000 0.22% 110,980
2019-10-11 2019-10-09 1.320 146,500 -3,000 0.37% 193,380
2019-10-02 2019-09-27 1.500 149,500 +91,000 0.37% 224,250
2019-06-06 2019-06-04 1.440 58,500 -1,000 0.15% 84,240
2019-03-18 2019-03-14 1.720 59,500 -1,500 0.15% 102,340
2018-11-12 2018-11-08 1.680 61,000 -17,500 0.15% 102,480
2018-11-05 2018-11-01 1.740 78,500 -2,000 0.20% 136,590
2018-10-18 2018-10-15 1.880 80,500 -10,000 0.20% 151,340
2018-09-20 2018-09-18 2.720 90,500 -5,000 0.23% 246,160
2018-09-19 2018-09-17 2.380 95,500 +10,000 0.24% 227,290
2018-08-30 2018-08-28 2.460 85,500 +5,000 0.21% 210,330
2018-08-29 2018-08-27 2.500 80,500 +4,500 0.20% 201,250
2018-08-08 2018-08-06 2.460 76,000 -2,000 0.19% 186,960
2018-08-01 2018-07-30 2.720 78,000 +4,000 0.19% 212,160
2018-07-31 2018-07-27 2.680 74,000 +4,000 0.18% 198,320
2018-07-03 2018-06-28 3.140 70,000 -1,500 0.18% 219,800
2018-06-21 2018-06-19 3.500 71,500 +13,500 0.18% 250,250
2018-06-20 2018-06-15 3.700 58,000 +2,000 0.14% 214,600
2018-06-12 2018-06-08 3.520 56,000 +1,500 0.14% 197,120
2018-06-07 2018-06-05 3.400 54,500 -3,000 0.14% 185,300
2018-06-06 2018-06-04 3.400 57,500 +3,000 0.14% 195,500
2018-06-04 2018-05-31 3.480 54,500 -1,500 0.14% 189,660
2018-06-01 2018-05-30 3.500 56,000 -2,500 0.14% 196,000
2018-05-31 2018-05-29 3.600 58,500 +2,500 0.15% 210,600
2018-05-30 2018-05-28 3.540 56,000 +3,000 0.14% 198,240
2018-05-25 2018-05-23 3.400 53,000 -5,000 0.13% 180,200
2018-05-21 2018-05-17 3.420 58,000 -21,500 0.14% 198,360
2018-05-18 2018-05-16 3.760 79,500 +1,500 0.20% 298,920
2018-05-17 2018-05-15 4.100 78,000 -6,000 0.19% 319,800
2018-05-09 2018-05-07 2.960 84,000 -1,500 0.21% 248,640
2018-05-02 2018-04-27 2.880 85,500 -4,000 0.21% 246,240
2018-04-30 2018-04-26 2.860 89,500 +2,500 0.22% 255,970
2018-04-27 2018-04-25 2.960 87,000 -3,500 0.22% 257,520
2018-04-26 2018-04-24 2.880 90,500 +4,500 0.23% 260,640
2018-04-25 2018-04-23 3.020 86,000 -3,500 0.21% 259,720
2018-04-24 2018-04-20 3.040 89,500 +1,500 0.22% 272,080
2018-04-23 2018-04-19 3.080 88,000 -1,500 0.22% 271,040
2018-04-20 2018-04-18 3.060 89,500 +4,000 0.22% 273,870
2018-04-18 2018-04-16 3.300 85,500 -2,000 0.21% 282,150
2018-04-17 2018-04-13 3.300 87,500 -3,500 0.22% 288,750
2018-04-13 2018-04-11 3.280 91,000 -2,000 0.23% 298,480
2018-04-12 2018-04-10 3.320 93,000 -16,000 0.23% 308,760
2018-04-11 2018-04-09 3.320 109,000 +3,500 0.27% 361,880
2018-04-10 2018-04-06 3.300 105,500 -500 0.26% 348,150
2018-04-06 2018-04-03 3.360 106,000 +4,500 0.27% 356,160
2018-04-04 2018-03-29 3.540 101,500 -9,500 0.25% 359,310
2018-04-03 2018-03-28 3.280 111,000 +5,000 0.28% 364,080
2018-03-29 2018-03-27 3.240 106,000 +1,000 0.27% 343,440
2018-03-28 2018-03-26 3.420 105,000 +2,000 0.26% 359,100
2018-03-27 2018-03-23 3.600 103,000 -9,500 0.26% 370,800
2018-03-26 2018-03-22 3.780 112,500 -1,000 0.28% 425,250
2018-03-23 2018-03-21 4.000 113,500 +2,500 0.28% 454,000
2018-03-22 2018-03-20 4.080 111,000 -4,000 0.28% 452,880
2018-03-21 2018-03-19 4.080 115,000 -2,500 0.29% 469,200
2018-03-20 2018-03-16 4.100 117,500 -1,500 0.29% 481,750
2018-03-19 2018-03-15 4.200 119,000 +6,000 0.30% 499,800
2018-03-16 2018-03-14 4.420 113,000 -6,500 0.28% 499,460
2018-03-15 2018-03-13 4.700 119,500 +6,000 0.30% 561,650
2018-03-14 2018-03-12 4.800 113,500 -6,500 0.28% 544,800
2018-03-13 2018-03-09 4.220 120,000 +4,000 0.30% 506,400
2018-03-12 2018-03-08 4.580 116,000 -7,000 0.29% 531,280
2018-03-09 2018-03-07 4.700 123,000 -6,500 0.31% 578,100
2018-03-07 2018-03-05 5.000 129,500 -78,000 0.32% 647,500
2018-03-06 2018-03-02 5.400 207,500 -39,500 0.52% 1,120,500
2018-03-05 2018-03-01 5.800 247,000 -34,500 0.62% 1,432,600
2018-03-02 2018-02-28 6.200 281,500 +17,000 0.70% 1,745,300
2018-03-01 2018-02-27 5.400 264,500 +1,500 0.66% 1,428,300
2018-02-28 2018-02-26 5.500 263,000 0.66% 1,446,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top