History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.217 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.218 0 +0
2025-10-08 2025-10-03 0.232 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.241 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.233 0 +0
2025-09-22 2025-09-18 0.242 0 +0
2025-09-19 2025-09-17 0.234 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.216 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.220 0 +0
2025-09-10 2025-09-08 0.229 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.345 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.420 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.420 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.520 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.680 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.760 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.780 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.980 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 0.940 0 +0
2024-07-15 2024-07-11 2.420 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.600 0 +0
2024-07-08 2024-07-04 1.660 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.600 0 +0
2024-07-03 2024-06-28 1.520 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.600 0 +0
2024-06-27 2024-06-25 1.560 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.600 0 +0
2024-06-24 2024-06-20 1.600 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.560 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.720 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.740 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.720 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.740 0 +0
2024-05-30 2024-05-28 1.780 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.880 0 +0
2024-05-23 2024-05-21 1.980 0 +0
2024-05-22 2024-05-20 1.560 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.440 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.360 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.440 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.180 0 +0
2024-04-26 2024-04-24 1.180 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.280 0 +0
2024-04-23 2024-04-19 1.280 0 +0
2024-04-22 2024-04-18 1.280 0 +0
2024-04-19 2024-04-17 1.280 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.180 0 +0
2024-04-16 2024-04-12 1.240 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.360 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.260 0 +0
2024-04-03 2024-03-28 1.260 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.280 0 +0
2024-03-26 2024-03-22 1.340 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.320 0 +0
2024-03-21 2024-03-19 1.220 0 +0
2024-03-20 2024-03-18 1.320 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.300 0 +0
2024-03-15 2024-03-13 1.340 0 +0
2024-03-14 2024-03-12 1.320 0 +0
2024-03-13 2024-03-11 1.340 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.400 0 +0
2024-03-07 2024-03-05 1.440 0 +0
2024-03-06 2024-03-04 1.480 0 +0
2024-03-05 2024-03-01 1.520 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.520 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.600 0 +0
2024-02-23 2024-02-21 1.600 0 +0
2024-02-22 2024-02-20 1.680 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.660 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.740 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.720 0 +0
2024-02-08 2024-02-06 1.760 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.680 0 +0
2024-02-05 2024-02-01 1.720 0 +0
2024-02-02 2024-01-31 1.760 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.680 0 +0
2024-01-26 2024-01-24 1.680 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.820 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.880 0 +0
2024-01-17 2024-01-15 1.760 0 +0
2024-01-16 2024-01-12 1.760 0 +0
2024-01-15 2024-01-11 2.100 0 +0
2024-01-12 2024-01-10 2.140 0 +0
2024-01-11 2024-01-09 1.660 0 +0
2024-01-10 2024-01-08 1.540 0 +0
2024-01-09 2024-01-05 1.540 0 +0
2024-01-08 2024-01-04 1.500 0 +0
2024-01-05 2024-01-03 1.480 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.580 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.540 0 +0
2023-12-28 2023-12-22 1.640 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.760 0 +0
2023-12-21 2023-12-19 1.840 0 +0
2023-12-20 2023-12-18 1.840 0 +0
2023-12-19 2023-12-15 1.840 0 +0
2023-12-18 2023-12-14 1.720 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.740 0 +0
2023-12-13 2023-12-11 1.780 0 +0
2023-12-12 2023-12-08 1.780 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.840 0 +0
2023-12-06 2023-12-04 1.800 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.920 0 +0
2023-12-01 2023-11-29 1.920 0 +0
2023-11-30 2023-11-28 1.880 0 +0
2023-11-29 2023-11-27 1.800 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.940 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.660 0 +0
2023-11-16 2023-11-14 1.660 0 +0
2023-11-15 2023-11-13 1.660 0 +0
2023-11-14 2023-11-10 1.680 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.600 0 +0
2023-11-08 2023-11-06 1.660 0 +0
2023-11-07 2023-11-03 1.740 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.800 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 2.020 0 +0
2023-10-31 2023-10-27 1.940 0 +0
2023-10-30 2023-10-26 2.020 0 +0
2023-10-27 2023-10-25 2.000 0 +0
2023-10-26 2023-10-24 2.060 0 +0
2023-10-25 2023-10-20 2.020 0 +0
2023-10-24 2023-10-19 2.020 0 +0
2023-10-20 2023-10-18 2.020 0 +0
2023-10-19 2023-10-17 2.020 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 1.940 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.240 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.300 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.780 0 +0
2023-10-05 2023-10-03 2.820 0 +0
2023-10-04 2023-09-29 2.900 0 +0
2023-10-03 2023-09-28 2.860 0 +0
2023-09-29 2023-09-27 2.980 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 3.160 0 +0
2023-09-26 2023-09-22 3.240 0 +0
2023-09-25 2023-09-21 3.240 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.300 0 +0
2023-09-15 2023-09-13 3.480 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.440 0 +0
2023-09-12 2023-09-07 3.620 0 +0
2023-09-11 2023-09-06 3.460 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.800 0 +0
2023-09-04 2023-08-30 3.760 0 +0
2023-08-31 2023-08-29 3.820 0 +0
2023-08-30 2023-08-28 4.140 0 +0
2023-08-29 2023-08-25 3.640 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.660 0 +0
2023-08-24 2023-08-22 3.660 0 +0
2023-08-23 2023-08-21 3.960 0 +0
2023-08-22 2023-08-18 4.040 0 +0
2023-08-21 2023-08-17 4.040 0 +0
2023-08-18 2023-08-16 4.200 0 +0
2023-08-17 2023-08-15 4.460 0 +0
2023-08-16 2023-08-14 4.460 0 +0
2023-08-15 2023-08-11 4.260 0 +0
2023-08-14 2023-08-10 4.260 0 +0
2023-08-11 2023-08-09 4.320 0 +0
2023-08-10 2023-08-08 4.320 0 +0
2023-08-09 2023-08-07 4.200 0 +0
2023-08-08 2023-08-04 4.500 0 +0
2023-08-07 2023-08-03 4.600 0 +0
2023-08-04 2023-08-02 4.820 0 +0
2023-08-03 2023-08-01 5.200 0 +0
2023-08-02 2023-07-31 5.200 0 +0
2023-08-01 2023-07-28 5.300 0 +0
2023-07-31 2023-07-27 5.400 0 +0
2023-07-28 2023-07-26 5.400 0 +0
2023-07-27 2023-07-25 5.500 0 +0
2023-07-26 2023-07-24 5.600 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 5.800 0 +0
2023-07-21 2023-07-19 5.800 0 +0
2023-07-20 2023-07-18 5.900 0 +0
2023-07-19 2023-07-14 5.900 0 +0
2023-07-18 2023-07-13 5.700 0 +0
2023-07-14 2023-07-12 5.600 0 +0
2023-07-13 2023-07-11 5.600 0 +0
2023-07-12 2023-07-10 5.600 0 +0
2023-07-11 2023-07-07 5.700 0 +0
2023-07-10 2023-07-06 5.700 0 +0
2023-07-07 2023-07-05 5.800 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 5.900 0 +0
2023-07-04 2023-06-30 6.100 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.000 0 +0
2023-06-29 2023-06-27 6.600 0 +0
2023-06-28 2023-06-26 6.800 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.600 0 +0
2023-06-23 2023-06-20 5.700 0 +0
2023-06-21 2023-06-19 5.700 0 +0
2023-06-20 2023-06-16 5.700 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.100 0 +0
2023-06-15 2023-06-13 6.200 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.000 0 +0
2023-06-08 2023-06-06 6.200 0 +0
2023-06-07 2023-06-05 6.500 0 +0
2023-06-06 2023-06-02 6.300 0 +0
2023-06-05 2023-06-01 6.600 0 +0
2023-06-02 2023-05-31 6.800 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 7.100 0 +0
2023-05-30 2023-05-25 7.200 0 +0
2023-05-29 2023-05-24 7.100 0 +0
2023-05-25 2023-05-23 7.500 0 +0
2023-05-24 2023-05-22 7.700 0 +0
2023-05-23 2023-05-19 7.800 0 +0
2023-05-22 2023-05-18 7.900 0 +0
2023-05-19 2023-05-17 8.300 0 +0
2023-05-18 2023-05-16 7.700 0 +0
2023-05-17 2023-05-15 7.600 0 +0
2023-05-16 2023-05-12 8.300 0 +0
2023-05-15 2023-05-11 7.800 0 +0
2023-05-12 2023-05-10 8.100 0 +0
2023-05-11 2023-05-09 7.700 0 +0
2023-05-10 2023-05-08 7.500 0 +0
2023-05-09 2023-05-05 7.600 0 +0
2023-05-08 2023-05-04 7.500 0 +0
2023-05-05 2023-05-03 8.200 0 +0
2023-05-04 2023-05-02 7.400 0 +0
2023-05-03 2023-04-28 9.200 0 +0
2023-05-02 2023-04-27 8.100 0 +0
2023-04-28 2023-04-26 7.800 0 +0
2023-04-27 2023-04-25 7.700 0 +0
2023-04-26 2023-04-24 6.100 0 +0
2023-04-25 2023-04-21 4.380 0 +0
2023-04-24 2023-04-20 3.600 0 +0
2023-04-21 2023-04-19 3.360 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.540 0 +0
2023-04-18 2023-04-14 3.460 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.160 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.080 0 +0
2023-04-04 2023-03-31 2.980 0 +0
2023-04-03 2023-03-30 2.980 0 +0
2023-03-31 2023-03-29 3.240 0 +0
2023-03-30 2023-03-28 3.220 0 +0
2023-03-29 2023-03-27 3.180 0 +0
2023-03-28 2023-03-24 3.260 0 +0
2023-03-27 2023-03-23 3.220 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.280 0 +0
2023-03-22 2023-03-20 3.260 0 +0
2023-03-21 2023-03-17 3.260 0 +0
2023-03-20 2023-03-16 3.080 0 +0
2023-03-17 2023-03-15 3.160 0 +0
2023-03-16 2023-03-14 2.960 0 +0
2023-03-15 2023-03-13 2.760 0 +0
2023-03-14 2023-03-10 3.160 0 +0
2023-03-13 2023-03-09 2.940 0 +0
2023-03-10 2023-03-08 2.580 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.720 0 +0
2023-03-07 2023-03-03 2.720 0 +0
2023-03-06 2023-03-02 2.940 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 3.040 0 +0
2023-02-27 2023-02-23 3.060 0 +0
2023-02-24 2023-02-22 3.060 0 +0
2023-02-23 2023-02-21 3.160 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.160 0 +0
2023-02-17 2023-02-15 3.180 0 +0
2023-02-16 2023-02-14 3.300 0 +0
2023-02-15 2023-02-13 3.300 0 +0
2023-02-14 2023-02-10 3.300 0 +0
2023-02-13 2023-02-09 3.220 0 +0
2023-02-10 2023-02-08 3.260 0 +0
2023-02-09 2023-02-07 3.240 0 +0
2023-02-08 2023-02-06 3.240 0 +0
2023-02-07 2023-02-03 3.300 0 +0
2023-02-06 2023-02-02 3.220 0 +0
2023-02-03 2023-02-01 3.260 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.260 0 +0
2023-01-31 2023-01-27 3.340 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.060 0 +0
2023-01-26 2023-01-19 2.980 0 +0
2023-01-20 2023-01-18 2.960 0 +0
2023-01-19 2023-01-17 2.920 0 +0
2023-01-18 2023-01-16 2.800 0 +0
2023-01-17 2023-01-13 3.020 0 +0
2023-01-16 2023-01-12 3.020 0 +0
2023-01-13 2023-01-11 2.960 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.980 0 +0
2023-01-09 2023-01-05 2.900 0 +0
2023-01-06 2023-01-04 2.900 0 +0
2023-01-05 2023-01-03 2.860 0 +0
2023-01-04 2022-12-30 2.980 0 +0
2023-01-03 2022-12-29 3.000 0 +0
2022-12-30 2022-12-28 2.880 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.980 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.600 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.700 0 +0
2022-12-19 2022-12-15 2.640 0 +0
2022-12-16 2022-12-14 2.540 0 +0
2022-12-15 2022-12-13 2.380 0 +0
2022-12-14 2022-12-12 2.340 0 +0
2022-12-13 2022-12-09 2.120 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 2.040 0 +0
2022-12-05 2022-12-01 2.040 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 2.040 0 +0
2022-11-30 2022-11-28 2.040 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.080 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.080 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.080 0 +0
2022-11-21 2022-11-17 2.200 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.140 0 +0
2022-11-15 2022-11-11 2.180 0 +0
2022-11-14 2022-11-10 2.140 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.140 0 +0
2022-11-09 2022-11-07 2.140 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.500 0 +0
2022-11-03 2022-11-01 2.500 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.360 0 +0
2022-10-31 2022-10-27 2.520 0 +0
2022-10-28 2022-10-26 2.560 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.180 0 +0
2022-10-25 2022-10-21 2.180 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.260 0 +0
2022-10-20 2022-10-18 2.260 0 +0
2022-10-19 2022-10-17 2.420 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.600 0 +0
2022-10-13 2022-10-11 2.300 0 +0
2022-10-12 2022-10-10 2.300 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.400 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.080 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.180 0 +0
2022-09-29 2022-09-27 2.060 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.160 0 +0
2022-09-22 2022-09-20 2.260 0 +0
2022-09-21 2022-09-19 2.360 0 +0
2022-09-20 2022-09-16 2.520 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.520 0 +0
2022-09-15 2022-09-13 2.520 0 +0
2022-09-14 2022-09-09 2.420 0 +0
2022-09-13 2022-09-08 2.560 0 +0
2022-09-09 2022-09-07 2.560 0 +0
2022-09-08 2022-09-06 2.560 0 +0
2022-09-07 2022-09-05 2.560 0 +0
2022-09-06 2022-09-02 2.540 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.580 0 +0
2022-08-31 2022-08-29 2.560 0 +0
2022-08-30 2022-08-26 2.560 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.560 0 +0
2022-08-24 2022-08-22 2.740 0 +0
2022-08-23 2022-08-19 2.840 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.300 0 +0
2022-08-18 2022-08-16 3.360 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.000 0 +0
2022-08-15 2022-08-11 3.180 0 +0
2022-08-12 2022-08-10 3.080 0 +0
2022-08-11 2022-08-09 3.080 0 +0
2022-08-10 2022-08-08 3.080 0 +0
2022-08-09 2022-08-05 3.080 0 +0
2022-08-08 2022-08-04 3.080 0 +0
2022-08-05 2022-08-03 3.080 0 +0
2022-08-04 2022-08-02 3.080 0 +0
2022-08-03 2022-08-01 3.180 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.860 0 +0
2022-07-29 2022-07-27 2.800 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 3.220 0 +0
2022-07-26 2022-07-22 3.240 0 +0
2022-07-25 2022-07-21 2.700 0 +0
2022-07-22 2022-07-20 2.660 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.820 0 +0
2022-07-19 2022-07-15 2.840 0 +0
2022-07-18 2022-07-14 2.880 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 3.160 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.240 0 +0
2022-07-07 2022-07-05 3.260 0 +0
2022-07-06 2022-07-04 3.240 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.520 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 3.360 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.720 0 +0
2022-06-24 2022-06-22 3.960 0 +0
2022-06-23 2022-06-21 3.760 0 +0
2022-06-22 2022-06-20 3.720 0 +0
2022-06-21 2022-06-17 3.500 0 +0
2022-06-20 2022-06-16 4.200 0 +0
2022-06-17 2022-06-15 4.800 0 +0
2022-06-16 2022-06-14 5.000 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.480 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.480 0 +0
2022-06-09 2022-06-07 2.460 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.480 0 +0
2022-06-06 2022-06-01 2.380 0 +0
2022-06-02 2022-05-31 2.400 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.380 0 +0
2022-05-30 2022-05-26 2.760 0 +0
2022-05-27 2022-05-25 1.920 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.920 0 +0
2022-05-23 2022-05-19 2.000 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.880 0 +0
2022-05-18 2022-05-16 1.860 0 +0
2022-05-17 2022-05-13 2.060 0 +0
2022-05-16 2022-05-12 1.980 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.820 0 +0
2022-05-10 2022-05-05 4.860 0 +0
2022-05-06 2022-05-04 4.760 0 +0
2022-05-05 2022-05-03 4.800 0 +0
2022-05-04 2022-04-29 4.840 0 +0
2022-05-03 2022-04-28 4.940 0 +0
2022-04-29 2022-04-27 4.800 0 +0
2022-04-28 2022-04-26 4.880 0 +0
2022-04-27 2022-04-25 4.940 0 +0
2022-04-26 2022-04-22 5.400 0 +0
2022-04-25 2022-04-21 5.700 0 +0
2022-04-22 2022-04-20 5.800 0 +0
2022-04-21 2022-04-19 6.600 0 +0
2022-04-20 2022-04-14 6.800 0 +0
2022-04-19 2022-04-13 5.200 0 +0
2022-04-14 2022-04-12 5.000 0 +0
2022-04-13 2022-04-11 5.100 0 +0
2022-04-12 2022-04-08 5.100 0 +0
2022-04-11 2022-04-07 5.500 0 +0
2022-04-08 2022-04-06 5.600 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.900 0 +0
2022-04-04 2022-03-31 5.900 0 +0
2022-04-01 2022-03-30 5.700 0 +0
2022-03-31 2022-03-29 6.800 0 +0
2022-03-30 2022-03-28 6.800 0 +0
2022-03-29 2022-03-25 7.100 0 +0
2022-03-28 2022-03-24 7.400 0 +0
2022-03-25 2022-03-23 7.700 0 +0
2022-03-24 2022-03-22 8.200 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.500 0 +0
2022-03-21 2022-03-17 8.500 0 +0
2022-03-18 2022-03-16 8.700 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.600 0 +0
2022-03-15 2022-03-11 7.400 0 +0
2022-03-14 2022-03-10 8.800 0 +0
2022-03-11 2022-03-09 6.300 0 +0
2022-03-10 2022-03-08 6.400 0 +0
2022-03-09 2022-03-07 7.000 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.200 0 +0
2022-03-04 2022-03-02 7.400 0 +0
2022-03-03 2022-03-01 7.700 0 +0
2022-03-02 2022-02-28 7.900 0 +0
2022-03-01 2022-02-25 8.000 0 +0
2022-02-28 2022-02-24 7.800 0 +0
2022-02-25 2022-02-23 8.300 0 +0
2022-02-24 2022-02-22 8.300 0 +0
2022-02-23 2022-02-21 8.600 0 +0
2022-02-22 2022-02-18 8.100 0 +0
2022-02-21 2022-02-17 8.100 0 +0
2022-02-18 2022-02-16 9.000 0 +0
2022-02-17 2022-02-15 8.900 0 +0
2022-02-16 2022-02-14 9.200 0 +0
2022-02-15 2022-02-11 8.700 0 +0
2022-02-14 2022-02-10 8.700 0 +0
2022-02-11 2022-02-09 8.500 0 +0
2022-02-10 2022-02-08 8.100 0 +0
2022-02-09 2022-02-07 8.400 0 +0
2022-02-08 2022-02-04 9.300 0 +0
2022-02-07 2022-01-31 8.600 0 +0
2022-02-04 2022-01-27 10.600 0 +0
2022-01-28 2022-01-26 8.300 0 +0
2022-01-27 2022-01-25 6.800 0 +0
2022-01-26 2022-01-24 6.400 0 +0
2022-01-25 2022-01-21 5.900 0 +0
2022-01-24 2022-01-20 5.900 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.600 0 +0
2022-01-18 2022-01-14 4.600 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 6.000 0 +0
2022-01-13 2022-01-11 8.000 0 +0
2022-01-12 2022-01-10 8.800 0 +0
2022-01-11 2022-01-07 9.200 0 +0
2022-01-10 2022-01-06 9.200 0 +0
2022-01-07 2022-01-05 9.000 0 +0
2022-01-06 2022-01-04 9.500 0 +0
2022-01-05 2022-01-03 9.700 0 +0
2022-01-04 2021-12-31 9.700 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.800 0 +0
2021-12-29 2021-12-24 9.800 0 +0
2021-12-28 2021-12-22 10.200 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.600 0 +0
2021-12-21 2021-12-17 10.800 0 +0
2021-12-20 2021-12-16 10.600 0 +0
2021-12-17 2021-12-15 10.800 0 +0
2021-12-16 2021-12-14 11.000 0 +0
2021-12-15 2021-12-13 10.800 0 +0
2021-12-14 2021-12-10 11.600 0 +0
2021-12-13 2021-12-09 11.200 0 +0
2021-12-10 2021-12-08 11.200 0 +0
2021-12-09 2021-12-07 12.000 0 +0
2021-12-08 2021-12-06 12.000 0 +0
2021-12-07 2021-12-03 12.800 0 +0
2021-12-06 2021-12-02 12.000 0 +0
2021-12-03 2021-12-01 10.800 0 +0
2021-12-02 2021-11-30 10.600 0 +0
2021-12-01 2021-11-29 11.200 0 +0
2021-11-30 2021-11-26 11.200 0 +0
2021-11-29 2021-11-25 11.600 0 +0
2021-11-26 2021-11-24 12.000 0 +0
2021-11-25 2021-11-23 12.400 0 +0
2021-11-24 2021-11-22 12.800 0 +0
2021-11-23 2021-11-19 13.200 0 +0
2021-11-22 2021-11-18 13.600 0 +0
2021-11-19 2021-11-17 13.400 0 +0
2021-11-18 2021-11-16 13.600 0 +0
2021-11-17 2021-11-15 13.800 0 +0
2021-11-16 2021-11-12 14.000 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 14.600 0 +0
2021-11-10 2021-11-08 14.400 0 +0
2021-11-09 2021-11-05 14.800 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.000 0 +0
2021-11-04 2021-11-02 14.800 0 +0
2021-11-03 2021-11-01 14.800 0 +0
2021-11-02 2021-10-29 15.000 0 +0
2021-11-01 2021-10-28 15.000 0 +0
2021-10-29 2021-10-27 16.000 0 +0
2021-10-28 2021-10-26 15.600 0 +0
2021-10-27 2021-10-25 17.000 0 +0
2021-10-26 2021-10-22 17.800 0 +0
2021-10-25 2021-10-21 18.200 0 +0
2021-10-22 2021-10-20 18.000 0 +0
2021-10-21 2021-10-19 17.600 0 +0
2021-10-20 2021-10-18 17.800 0 +0
2021-10-19 2021-10-15 17.600 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 18.200 0 +0
2021-10-12 2021-10-08 18.000 0 +0
2021-10-11 2021-10-07 17.600 0 +0
2021-10-08 2021-10-06 16.800 0 +0
2021-10-07 2021-10-05 15.600 0 +0
2021-10-06 2021-10-04 15.600 0 +0
2021-10-05 2021-09-30 16.200 0 +0
2021-10-04 2021-09-29 15.600 0 +0
2021-09-30 2021-09-28 15.400 0 +0
2021-09-29 2021-09-27 15.000 0 +0
2021-09-28 2021-09-24 14.600 0 +0
2021-09-27 2021-09-23 15.200 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 14.600 0 +0
2021-09-21 2021-09-17 14.600 0 +0
2021-09-20 2021-09-16 15.400 0 +0
2021-09-17 2021-09-15 14.000 0 +0
2021-09-16 2021-09-14 14.400 0 +0
2021-09-15 2021-09-13 14.000 0 +0
2021-09-14 2021-09-10 17.600 0 +0
2021-09-13 2021-09-09 18.000 0 +0
2021-09-10 2021-09-08 19.400 0 +0
2021-09-09 2021-09-07 19.000 0 +0
2021-09-08 2021-09-06 21.200 0 +0
2021-09-07 2021-09-03 22.200 0 +0
2021-09-06 2021-09-02 23.000 0 +0
2021-09-03 2021-09-01 24.400 0 +0
2021-09-02 2021-08-31 24.200 0 +0
2021-09-01 2021-08-30 24.600 0 +0
2021-08-31 2021-08-27 24.000 0 +0
2021-08-30 2021-08-26 23.800 0 +0
2021-08-27 2021-08-25 23.600 0 +0
2021-08-26 2021-08-24 23.600 0 +0
2021-08-25 2021-08-23 23.600 0 +0
2021-08-24 2021-08-20 21.400 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 25.600 0 +0
2021-08-19 2021-08-17 26.400 0 +0
2021-08-18 2021-08-16 27.400 0 +0
2021-08-17 2021-08-13 28.600 0 +0
2021-08-16 2021-08-12 29.000 0 +0
2021-08-13 2021-08-11 28.800 0 +0
2021-08-12 2021-08-10 29.200 0 +0
2021-08-11 2021-08-09 28.400 0 +0
2021-08-10 2021-08-06 29.400 0 +0
2021-08-09 2021-08-05 29.400 0 +0
2021-08-06 2021-08-04 29.400 0 +0
2021-08-05 2021-08-03 29.400 0 +0
2021-08-04 2021-08-02 27.200 0 +0
2021-08-03 2021-07-30 30.200 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 22.800 0 +0
2021-07-29 2021-07-27 32.800 0 +0
2021-07-28 2021-07-26 33.600 0 +0
2021-07-27 2021-07-23 33.400 0 +0
2021-07-26 2021-07-22 33.600 0 +0
2021-07-23 2021-07-21 33.400 0 +0
2021-07-22 2021-07-20 31.400 0 +0
2021-07-21 2021-07-19 28.400 0 +0
2021-07-20 2021-07-16 19.000 0 +0
2021-07-19 2021-07-15 17.200 0 +0
2021-07-16 2021-07-14 16.800 0 +0
2021-07-15 2021-07-13 15.800 0 +0
2021-07-14 2021-07-12 15.400 0 +0
2021-07-13 2021-07-09 10.800 0 +0
2021-07-12 2021-07-08 9.100 0 +0
2021-07-09 2021-07-07 8.600 0 +0
2021-07-08 2021-07-06 6.900 0 +0
2021-07-07 2021-07-05 6.400 0 +0
2021-07-06 2021-07-02 6.000 0 +0
2021-07-05 2021-06-30 5.400 0 +0
2021-07-02 2021-06-29 4.640 0 +0
2021-06-30 2021-06-28 4.660 0 +0
2021-06-29 2021-06-25 4.680 0 -122,500
2021-06-22 2021-06-18 4.500 122,500 -75,000 0.26% 551,250
2021-06-09 2021-06-07 2.260 197,500 -4,500 0.41% 446,350
2021-06-08 2021-06-04 2.120 202,000 -27,000 0.42% 428,240
2021-05-04 2021-04-30 1.500 229,000 -142,000 0.48% 343,500
2021-04-27 2021-04-23 1.600 371,000 +95,000 0.77% 593,600
2021-04-13 2021-04-09 1.980 276,000 -2,500 0.57% 546,480
2021-04-01 2021-03-30 1.900 278,500 +27,000 0.58% 529,150
2021-03-30 2021-03-26 2.020 251,500 +2,500 0.52% 508,030
2021-03-29 2021-03-25 2.020 249,000 +1,500 0.52% 502,980
2021-03-25 2021-03-23 2.040 247,500 -45,500 0.52% 504,900
2021-03-22 2021-03-18 2.020 293,000 +100,000 0.61% 591,860
2021-03-16 2021-03-12 2.000 193,000 +5,000 0.40% 386,000
2021-03-15 2021-03-11 2.120 188,000 +1,000 0.39% 398,560
2021-03-12 2021-03-10 2.460 187,000 +44,500 0.39% 460,020
2021-03-11 2021-03-09 2.540 142,500 -3,500 0.30% 361,950
2021-03-10 2021-03-08 2.520 146,000 -54,000 0.30% 367,920
2021-03-03 2021-03-01 1.980 200,000 -2,500 0.42% 396,000
2021-03-01 2021-02-25 2.000 202,500 -310,000 0.42% 405,000
2021-02-26 2021-02-24 1.940 512,500 -500,000 1.07% 994,250
2021-02-17 2021-02-11 2.000 1,012,500 -6,000 2.11% 2,025,000
2021-02-16 2021-02-09 1.960 1,018,500 +766,000 2.12% 1,996,260
2021-02-09 2021-02-05 1.780 252,500 +500 0.53% 449,450
2021-02-08 2021-02-04 1.760 252,000 +3,500 0.53% 443,520
2021-02-05 2021-02-03 2.000 248,500 -907,000 0.52% 497,000
2021-02-04 2021-02-02 2.100 1,155,500 -34,500 2.41% 2,426,550
2021-02-03 2021-02-01 2.140 1,190,000 +77,000 2.48% 2,546,600
2021-02-02 2021-01-29 2.060 1,113,000 +6,000 2.32% 2,292,780
2021-01-29 2021-01-27 1.980 1,107,000 +5,000 2.31% 2,191,860
2021-01-27 2021-01-25 2.000 1,102,000 -20,000 2.30% 2,204,000
2021-01-26 2021-01-22 2.080 1,122,000 +22,000 2.34% 2,333,760
2021-01-22 2021-01-20 2.300 1,100,000 +900,000 2.29% 2,530,000
2021-01-21 2021-01-19 2.200 200,000 -475,000 0.42% 440,000
2020-12-29 2020-12-24 3.100 675,000 +675,000 1.41% 2,092,500
2020-12-22 2020-12-18 3.600 0 -1,950,000
2020-12-15 2020-12-11 2.600 1,950,000 +850,000 4.06% 5,070,000
2020-12-14 2020-12-10 1.840 1,100,000 +1,100,000 2.29% 2,024,000
2020-12-08 2020-12-04 2.000 0 -550,000
2020-12-03 2020-12-01 2.020 550,000 +550,000 1.15% 1,111,000
2018-02-28 2018-02-26 5.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top