History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2025-10-09 | 2025-10-06 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2025-10-08 | 2025-10-03 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-10-06 | 2025-10-02 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-10-02 | 2025-09-29 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-26 | 2025-09-24 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-09-25 | 2025-09-23 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2025-09-19 | 2025-09-17 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-09-18 | 2025-09-16 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-09-17 | 2025-09-15 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-09-12 | 2025-09-10 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-09-09 | 2025-09-05 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-08-07 | 2025-08-05 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-07-09 | 2025-07-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-18 | 2025-06-16 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-06-13 | 2025-06-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-30 | 2025-05-28 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-05-28 | 2025-05-26 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-23 | 2025-05-21 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-04-28 | 2025-04-24 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-17 | 2025-04-15 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-04-15 | 2025-04-11 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-04-02 | 2025-03-31 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-03-27 | 2025-03-25 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-19 | 2025-03-17 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-02-26 | 2025-02-24 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-02-25 | 2025-02-21 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-02-13 | 2025-02-11 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-12 | 2025-02-10 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-01-27 | 2025-01-23 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-01-22 | 2025-01-20 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-01-15 | 2024-01-11 | 2.100 | 1,500 | +1,500 | 0.00% | 3,150 |
| 2023-05-05 | 2023-05-03 | 8.200 | 0 | -2,000 | ||
| 2023-05-03 | 2023-04-28 | 9.200 | 2,000 | +2,000 | 0.00% | 18,400 |
| 2022-06-16 | 2022-06-14 | 5.000 | 0 | -5,000 | ||
| 2022-06-13 | 2022-06-09 | 2.500 | 5,000 | +5,000 | 0.01% | 12,500 |
| 2021-11-23 | 2021-11-19 | 13.200 | 0 | -6,500 | ||
| 2021-11-11 | 2021-11-09 | 14.600 | 6,500 | -5,000 | 0.01% | 94,900 |
| 2021-10-22 | 2021-10-20 | 18.000 | 11,500 | -5,000 | 0.02% | 207,000 |
| 2021-10-19 | 2021-10-15 | 17.600 | 16,500 | -2,500 | 0.03% | 290,400 |
| 2021-10-12 | 2021-10-08 | 18.000 | 19,000 | -1,000 | 0.04% | 342,000 |
| 2021-09-16 | 2021-09-14 | 14.400 | 20,000 | -2,500 | 0.04% | 288,000 |
| 2021-09-15 | 2021-09-13 | 14.000 | 22,500 | -2,500 | 0.05% | 315,000 |
| 2021-09-09 | 2021-09-07 | 19.000 | 25,000 | -2,500 | 0.05% | 475,000 |
| 2021-08-26 | 2021-08-24 | 23.600 | 27,500 | -5,000 | 0.06% | 649,000 |
| 2021-08-20 | 2021-08-18 | 25.600 | 32,500 | -2,500 | 0.07% | 832,000 |
| 2021-08-12 | 2021-08-10 | 29.200 | 35,000 | -2,500 | 0.07% | 1,022,000 |
| 2021-08-10 | 2021-08-06 | 29.400 | 37,500 | -2,500 | 0.08% | 1,102,500 |
| 2021-08-09 | 2021-08-05 | 29.400 | 40,000 | -5,000 | 0.08% | 1,176,000 |
| 2021-08-05 | 2021-08-03 | 29.400 | 45,000 | -1,000 | 0.09% | 1,323,000 |
| 2021-08-02 | 2021-07-29 | 29.600 | 46,000 | -5,000 | 0.10% | 1,361,600 |
| 2021-07-30 | 2021-07-28 | 22.800 | 51,000 | -11,500 | 0.11% | 1,162,800 |
| 2021-07-22 | 2021-07-20 | 31.400 | 62,500 | +57,500 | 0.13% | 1,962,500 |
| 2021-07-21 | 2021-07-19 | 28.400 | 5,000 | +5,000 | 0.01% | 142,000 |
| 2021-01-15 | 2021-01-13 | 2.040 | 0 | -42,500 | ||
| 2021-01-07 | 2021-01-05 | 2.880 | 42,500 | -37,500 | 0.09% | 122,400 |
| 2021-01-06 | 2021-01-04 | 2.320 | 80,000 | +80,000 | 0.17% | 185,600 |
| 2020-12-23 | 2020-12-21 | 3.240 | 0 | -198,000 | ||
| 2020-12-22 | 2020-12-18 | 3.600 | 198,000 | +80,000 | 0.41% | 712,800 |
| 2020-12-21 | 2020-12-17 | 2.820 | 118,000 | -62,000 | 0.25% | 332,760 |
| 2020-12-17 | 2020-12-15 | 2.880 | 180,000 | +180,000 | 0.38% | 518,400 |
| 2020-12-16 | 2020-12-14 | 2.500 | 0 | -150,000 | ||
| 2020-12-15 | 2020-12-11 | 2.600 | 150,000 | +150,000 | 0.31% | 390,000 |
| 2020-12-07 | 2020-12-03 | 1.900 | 0 | -23,000 | ||
| 2020-11-20 | 2020-11-18 | 2.100 | 23,000 | +23,000 | 0.05% | 48,300 |
| 2020-07-09 | 2020-07-07 | 0.640 | 0 | -21,000 | ||
| 2019-03-13 | 2019-03-11 | 1.720 | 21,000 | -3,000 | 0.05% | 36,120 |
| 2019-03-07 | 2019-03-05 | 1.820 | 24,000 | +3,500 | 0.06% | 43,680 |
| 2019-01-11 | 2019-01-09 | 1.680 | 20,500 | -500 | 0.05% | 34,440 |
| 2018-12-13 | 2018-12-11 | 1.780 | 21,000 | -500 | 0.05% | 37,380 |
| 2018-09-24 | 2018-09-20 | 2.300 | 21,500 | -10,000 | 0.05% | 49,450 |
| 2018-09-21 | 2018-09-19 | 2.740 | 31,500 | -16,000 | 0.08% | 86,310 |
| 2018-09-20 | 2018-09-18 | 2.720 | 47,500 | +20,000 | 0.12% | 129,200 |
| 2018-09-19 | 2018-09-17 | 2.380 | 27,500 | +500 | 0.07% | 65,450 |
| 2018-07-17 | 2018-07-13 | 2.600 | 27,000 | +5,000 | 0.07% | 70,200 |
| 2018-07-16 | 2018-07-12 | 2.580 | 22,000 | +500 | 0.06% | 56,760 |
| 2018-07-12 | 2018-07-10 | 2.560 | 21,500 | -500 | 0.05% | 55,040 |
| 2018-06-11 | 2018-06-07 | 3.480 | 22,000 | +2,500 | 0.06% | 76,560 |
| 2018-03-20 | 2018-03-16 | 4.100 | 19,500 | -46,500 | 0.05% | 79,950 |
| 2018-03-19 | 2018-03-15 | 4.200 | 66,000 | -15,000 | 0.17% | 277,200 |
| 2018-03-14 | 2018-03-12 | 4.800 | 81,000 | +500 | 0.20% | 388,800 |
| 2018-03-09 | 2018-03-07 | 4.700 | 80,500 | +2,500 | 0.20% | 378,350 |
| 2018-03-07 | 2018-03-05 | 5.000 | 78,000 | +2,500 | 0.19% | 390,000 |
| 2018-03-06 | 2018-03-02 | 5.400 | 75,500 | +2,500 | 0.19% | 407,700 |
| 2018-03-05 | 2018-03-01 | 5.800 | 73,000 | +2,500 | 0.18% | 423,400 |
| 2018-03-02 | 2018-02-28 | 6.200 | 70,500 | -3,000 | 0.18% | 437,100 |
| 2018-03-01 | 2018-02-27 | 5.400 | 73,500 | -2,000 | 0.18% | 396,900 |
| 2018-02-28 | 2018-02-26 | 5.500 | 75,500 | 0.19% | 415,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy