History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 14,500 | +0 | 0.02% | 3,146 |
| 2025-10-13 | 2025-10-09 | 0.220 | 14,500 | +0 | 0.02% | 3,190 |
| 2025-10-10 | 2025-10-08 | 0.221 | 14,500 | +0 | 0.02% | 3,204 |
| 2025-10-09 | 2025-10-06 | 0.218 | 14,500 | +0 | 0.02% | 3,161 |
| 2025-10-08 | 2025-10-03 | 0.232 | 14,500 | +0 | 0.02% | 3,364 |
| 2025-10-06 | 2025-10-02 | 0.229 | 14,500 | +0 | 0.02% | 3,320 |
| 2025-10-03 | 2025-09-30 | 0.229 | 14,500 | +0 | 0.02% | 3,320 |
| 2025-10-02 | 2025-09-29 | 0.241 | 14,500 | +0 | 0.02% | 3,494 |
| 2025-09-30 | 2025-09-26 | 0.241 | 14,500 | +0 | 0.02% | 3,494 |
| 2025-09-29 | 2025-09-25 | 0.241 | 14,500 | +0 | 0.02% | 3,494 |
| 2025-09-26 | 2025-09-24 | 0.236 | 14,500 | +0 | 0.02% | 3,422 |
| 2025-09-25 | 2025-09-23 | 0.235 | 14,500 | +0 | 0.02% | 3,408 |
| 2025-09-24 | 2025-09-22 | 0.233 | 14,500 | +0 | 0.02% | 3,378 |
| 2025-09-23 | 2025-09-19 | 0.233 | 14,500 | +0 | 0.02% | 3,378 |
| 2025-09-22 | 2025-09-18 | 0.242 | 14,500 | +0 | 0.02% | 3,509 |
| 2025-09-19 | 2025-09-17 | 0.234 | 14,500 | +0 | 0.02% | 3,393 |
| 2025-09-18 | 2025-09-16 | 0.234 | 14,500 | +0 | 0.02% | 3,393 |
| 2025-09-17 | 2025-09-15 | 0.240 | 14,500 | +0 | 0.02% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.216 | 14,500 | +0 | 0.02% | 3,132 |
| 2025-09-15 | 2025-09-11 | 0.220 | 14,500 | +0 | 0.02% | 3,190 |
| 2025-09-12 | 2025-09-10 | 0.220 | 14,500 | +0 | 0.02% | 3,190 |
| 2025-09-11 | 2025-09-09 | 0.220 | 14,500 | +0 | 0.02% | 3,190 |
| 2025-09-10 | 2025-09-08 | 0.229 | 14,500 | +0 | 0.02% | 3,320 |
| 2025-09-09 | 2025-09-05 | 0.228 | 14,500 | +0 | 0.02% | 3,306 |
| 2025-09-08 | 2025-09-04 | 0.232 | 14,500 | +0 | 0.02% | 3,364 |
| 2025-09-05 | 2025-09-03 | 0.295 | 14,500 | +0 | 0.02% | 4,278 |
| 2025-09-04 | 2025-09-02 | 0.295 | 14,500 | +0 | 0.02% | 4,278 |
| 2025-09-03 | 2025-09-01 | 0.295 | 14,500 | +0 | 0.02% | 4,278 |
| 2025-09-02 | 2025-08-29 | 0.300 | 14,500 | +0 | 0.02% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.300 | 14,500 | +0 | 0.02% | 4,350 |
| 2025-08-29 | 2025-08-27 | 0.300 | 14,500 | +0 | 0.02% | 4,350 |
| 2025-08-28 | 2025-08-26 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-08-27 | 2025-08-25 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-08-26 | 2025-08-22 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-08-25 | 2025-08-21 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-08-22 | 2025-08-20 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-08-21 | 2025-08-19 | 0.295 | 14,500 | +0 | 0.02% | 4,278 |
| 2025-08-20 | 2025-08-18 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-08-19 | 2025-08-15 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-08-18 | 2025-08-14 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-08-15 | 2025-08-13 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-08-14 | 2025-08-12 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-08-13 | 2025-08-11 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-08-12 | 2025-08-08 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-08-11 | 2025-08-07 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-08-08 | 2025-08-06 | 0.255 | 14,500 | +0 | 0.02% | 3,698 |
| 2025-08-07 | 2025-08-05 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-08-06 | 2025-08-04 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-08-05 | 2025-08-01 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-08-04 | 2025-07-31 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-08-01 | 2025-07-30 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-07-31 | 2025-07-29 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-07-30 | 2025-07-28 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-07-29 | 2025-07-25 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-07-28 | 2025-07-24 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-07-25 | 2025-07-23 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-07-24 | 2025-07-22 | 0.260 | 14,500 | +0 | 0.02% | 3,770 |
| 2025-07-23 | 2025-07-21 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-07-22 | 2025-07-18 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-07-21 | 2025-07-17 | 0.315 | 14,500 | +0 | 0.02% | 4,568 |
| 2025-07-18 | 2025-07-16 | 0.260 | 14,500 | +0 | 0.02% | 3,770 |
| 2025-07-17 | 2025-07-15 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-07-16 | 2025-07-14 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-07-15 | 2025-07-11 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-07-14 | 2025-07-10 | 0.260 | 14,500 | +0 | 0.02% | 3,770 |
| 2025-07-11 | 2025-07-09 | 0.260 | 14,500 | +0 | 0.02% | 3,770 |
| 2025-07-10 | 2025-07-08 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-07-09 | 2025-07-07 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-07-08 | 2025-07-04 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-07-07 | 2025-07-03 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-07-04 | 2025-07-02 | 0.265 | 14,500 | +0 | 0.02% | 3,842 |
| 2025-07-03 | 2025-06-30 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-07-02 | 2025-06-27 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-06-30 | 2025-06-26 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-06-27 | 2025-06-25 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-06-26 | 2025-06-24 | 0.295 | 14,500 | +0 | 0.02% | 4,278 |
| 2025-06-25 | 2025-06-23 | 0.295 | 14,500 | +0 | 0.02% | 4,278 |
| 2025-06-24 | 2025-06-20 | 0.295 | 14,500 | +0 | 0.02% | 4,278 |
| 2025-06-23 | 2025-06-19 | 0.300 | 14,500 | +0 | 0.02% | 4,350 |
| 2025-06-20 | 2025-06-18 | 0.305 | 14,500 | +0 | 0.02% | 4,422 |
| 2025-06-19 | 2025-06-17 | 0.305 | 14,500 | +0 | 0.02% | 4,422 |
| 2025-06-18 | 2025-06-16 | 0.305 | 14,500 | +0 | 0.02% | 4,422 |
| 2025-06-17 | 2025-06-13 | 0.315 | 14,500 | +0 | 0.02% | 4,568 |
| 2025-06-16 | 2025-06-12 | 0.310 | 14,500 | +0 | 0.02% | 4,495 |
| 2025-06-13 | 2025-06-11 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-06-12 | 2025-06-10 | 0.295 | 14,500 | +0 | 0.02% | 4,278 |
| 2025-06-11 | 2025-06-09 | 0.300 | 14,500 | +0 | 0.02% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.300 | 14,500 | +0 | 0.02% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.305 | 14,500 | +0 | 0.02% | 4,422 |
| 2025-06-06 | 2025-06-04 | 0.305 | 14,500 | +0 | 0.02% | 4,422 |
| 2025-06-05 | 2025-06-03 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-06-04 | 2025-06-02 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-06-03 | 2025-05-30 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-06-02 | 2025-05-29 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-05-30 | 2025-05-28 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-05-29 | 2025-05-27 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-05-28 | 2025-05-26 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-05-27 | 2025-05-23 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-05-26 | 2025-05-22 | 0.305 | 14,500 | +0 | 0.02% | 4,422 |
| 2025-05-23 | 2025-05-21 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-05-22 | 2025-05-20 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-05-21 | 2025-05-19 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-05-20 | 2025-05-16 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-05-19 | 2025-05-15 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-05-16 | 2025-05-14 | 0.370 | 14,500 | +0 | 0.02% | 5,365 |
| 2025-05-15 | 2025-05-13 | 0.370 | 14,500 | +0 | 0.02% | 5,365 |
| 2025-05-14 | 2025-05-12 | 0.370 | 14,500 | +0 | 0.02% | 5,365 |
| 2025-05-13 | 2025-05-09 | 0.325 | 14,500 | +0 | 0.02% | 4,712 |
| 2025-05-12 | 2025-05-08 | 0.325 | 14,500 | +0 | 0.02% | 4,712 |
| 2025-05-09 | 2025-05-07 | 0.325 | 14,500 | +0 | 0.02% | 4,712 |
| 2025-05-08 | 2025-05-06 | 0.325 | 14,500 | +0 | 0.02% | 4,712 |
| 2025-05-07 | 2025-05-02 | 0.360 | 14,500 | +0 | 0.02% | 5,220 |
| 2025-05-06 | 2025-04-30 | 0.365 | 14,500 | +0 | 0.02% | 5,292 |
| 2025-05-02 | 2025-04-29 | 0.335 | 14,500 | +0 | 0.02% | 4,858 |
| 2025-04-30 | 2025-04-28 | 0.335 | 14,500 | +0 | 0.02% | 4,858 |
| 2025-04-29 | 2025-04-25 | 0.335 | 14,500 | +0 | 0.02% | 4,858 |
| 2025-04-28 | 2025-04-24 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-04-25 | 2025-04-23 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-04-24 | 2025-04-22 | 0.335 | 14,500 | +0 | 0.02% | 4,858 |
| 2025-04-23 | 2025-04-17 | 0.335 | 14,500 | +0 | 0.02% | 4,858 |
| 2025-04-22 | 2025-04-16 | 0.365 | 14,500 | +0 | 0.02% | 5,292 |
| 2025-04-17 | 2025-04-15 | 0.355 | 14,500 | +0 | 0.02% | 5,148 |
| 2025-04-16 | 2025-04-14 | 0.355 | 14,500 | +0 | 0.02% | 5,148 |
| 2025-04-15 | 2025-04-11 | 0.355 | 14,500 | +0 | 0.02% | 5,148 |
| 2025-04-14 | 2025-04-10 | 0.380 | 14,500 | +0 | 0.02% | 5,510 |
| 2025-04-11 | 2025-04-09 | 0.360 | 14,500 | +0 | 0.02% | 5,220 |
| 2025-04-10 | 2025-04-08 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-04-09 | 2025-04-07 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-04-08 | 2025-04-03 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-04-07 | 2025-04-02 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-04-03 | 2025-04-01 | 0.330 | 14,500 | +0 | 0.02% | 4,785 |
| 2025-04-02 | 2025-03-31 | 0.345 | 14,500 | +0 | 0.02% | 5,002 |
| 2025-04-01 | 2025-03-28 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-03-31 | 2025-03-27 | 0.330 | 14,500 | +0 | 0.02% | 4,785 |
| 2025-03-28 | 2025-03-26 | 0.350 | 14,500 | +0 | 0.02% | 5,075 |
| 2025-03-27 | 2025-03-25 | 0.350 | 14,500 | +0 | 0.02% | 5,075 |
| 2025-03-26 | 2025-03-24 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-03-25 | 2025-03-21 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-03-24 | 2025-03-20 | 0.315 | 14,500 | +0 | 0.02% | 4,568 |
| 2025-03-21 | 2025-03-19 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-03-20 | 2025-03-18 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-03-19 | 2025-03-17 | 0.320 | 14,500 | +0 | 0.02% | 4,640 |
| 2025-03-18 | 2025-03-14 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-03-17 | 2025-03-13 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-03-14 | 2025-03-12 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-03-13 | 2025-03-11 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-03-12 | 2025-03-10 | 0.265 | 14,500 | +0 | 0.02% | 3,842 |
| 2025-03-11 | 2025-03-07 | 0.270 | 14,500 | +0 | 0.02% | 3,915 |
| 2025-03-10 | 2025-03-06 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-03-07 | 2025-03-05 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-03-06 | 2025-03-04 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-03-05 | 2025-03-03 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-03-04 | 2025-02-28 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-03-03 | 2025-02-27 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-02-28 | 2025-02-26 | 0.275 | 14,500 | +0 | 0.02% | 3,988 |
| 2025-02-27 | 2025-02-25 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-02-26 | 2025-02-24 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-02-25 | 2025-02-21 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-02-24 | 2025-02-20 | 0.285 | 14,500 | +0 | 0.02% | 4,132 |
| 2025-02-21 | 2025-02-19 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-02-20 | 2025-02-18 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-02-19 | 2025-02-17 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-02-18 | 2025-02-14 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-02-17 | 2025-02-13 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-02-14 | 2025-02-12 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-02-13 | 2025-02-11 | 0.305 | 14,500 | +0 | 0.02% | 4,422 |
| 2025-02-12 | 2025-02-10 | 0.305 | 14,500 | +0 | 0.02% | 4,422 |
| 2025-02-11 | 2025-02-07 | 0.305 | 14,500 | +0 | 0.02% | 4,422 |
| 2025-02-10 | 2025-02-06 | 0.345 | 14,500 | +0 | 0.02% | 5,002 |
| 2025-02-07 | 2025-02-05 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-02-06 | 2025-02-04 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-02-05 | 2025-02-03 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-02-04 | 2025-01-28 | 0.280 | 14,500 | +0 | 0.02% | 4,060 |
| 2025-02-03 | 2025-01-24 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-01-27 | 2025-01-23 | 0.290 | 14,500 | +0 | 0.02% | 4,205 |
| 2025-01-24 | 2025-01-22 | 0.300 | 14,500 | +0 | 0.02% | 4,350 |
| 2025-01-23 | 2025-01-21 | 0.355 | 14,500 | +0 | 0.02% | 5,148 |
| 2025-01-22 | 2025-01-20 | 0.355 | 14,500 | +0 | 0.02% | 5,148 |
| 2025-01-21 | 2025-01-17 | 0.345 | 14,500 | +0 | 0.02% | 5,002 |
| 2025-01-20 | 2025-01-16 | 0.370 | 14,500 | +0 | 0.02% | 5,365 |
| 2025-01-17 | 2025-01-15 | 0.380 | 14,500 | +0 | 0.02% | 5,510 |
| 2025-01-16 | 2025-01-14 | 0.370 | 14,500 | +0 | 0.02% | 5,365 |
| 2025-01-15 | 2025-01-13 | 0.350 | 14,500 | +0 | 0.02% | 5,075 |
| 2025-01-14 | 2025-01-10 | 0.335 | 14,500 | +0 | 0.02% | 4,858 |
| 2025-01-13 | 2025-01-09 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-01-10 | 2025-01-08 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2025-01-09 | 2025-01-07 | 0.340 | 14,500 | +0 | 0.02% | 4,930 |
| 2024-10-30 | 2024-10-28 | 0.540 | 14,500 | -1,000 | 0.03% | 7,830 |
| 2023-10-06 | 2023-10-04 | 2.780 | 15,500 | -11,000 | 0.03% | 43,090 |
| 2023-09-11 | 2023-09-06 | 3.460 | 26,500 | -35,000 | 0.05% | 91,690 |
| 2023-08-30 | 2023-08-28 | 4.140 | 61,500 | +30,000 | 0.11% | 254,610 |
| 2023-08-07 | 2023-08-03 | 4.600 | 31,500 | +12,500 | 0.05% | 144,900 |
| 2023-08-02 | 2023-07-31 | 5.200 | 19,000 | -25,000 | 0.03% | 98,800 |
| 2023-07-31 | 2023-07-27 | 5.400 | 44,000 | +22,500 | 0.08% | 237,600 |
| 2023-07-28 | 2023-07-26 | 5.400 | 21,500 | -22,500 | 0.04% | 116,100 |
| 2023-07-27 | 2023-07-25 | 5.500 | 44,000 | +25,000 | 0.08% | 242,000 |
| 2023-07-26 | 2023-07-24 | 5.600 | 19,000 | -22,500 | 0.03% | 106,400 |
| 2023-07-25 | 2023-07-21 | 5.800 | 41,500 | +22,500 | 0.07% | 240,700 |
| 2023-07-21 | 2023-07-19 | 5.800 | 19,000 | -25,000 | 0.03% | 110,200 |
| 2023-07-20 | 2023-07-18 | 5.900 | 44,000 | +20,000 | 0.08% | 259,600 |
| 2023-07-19 | 2023-07-14 | 5.900 | 24,000 | -20,000 | 0.04% | 141,600 |
| 2023-07-18 | 2023-07-13 | 5.700 | 44,000 | +17,500 | 0.08% | 250,800 |
| 2023-07-13 | 2023-07-11 | 5.600 | 26,500 | -22,500 | 0.05% | 148,400 |
| 2023-07-12 | 2023-07-10 | 5.600 | 49,000 | +23,000 | 0.09% | 274,400 |
| 2023-07-07 | 2023-07-05 | 5.800 | 26,000 | -20,000 | 0.05% | 150,800 |
| 2023-07-06 | 2023-07-04 | 6.100 | 46,000 | +18,000 | 0.08% | 280,600 |
| 2023-06-30 | 2023-06-28 | 6.000 | 28,000 | -12,500 | 0.05% | 168,000 |
| 2023-06-29 | 2023-06-27 | 6.600 | 40,500 | +20,000 | 0.07% | 267,300 |
| 2023-06-28 | 2023-06-26 | 6.800 | 20,500 | -20,000 | 0.04% | 139,400 |
| 2023-06-23 | 2023-06-20 | 5.700 | 40,500 | +25,000 | 0.07% | 230,850 |
| 2023-06-15 | 2023-06-13 | 6.200 | 15,500 | -21,500 | 0.03% | 96,100 |
| 2023-06-07 | 2023-06-05 | 6.500 | 37,000 | +17,500 | 0.06% | 240,500 |
| 2023-06-06 | 2023-06-02 | 6.300 | 19,500 | -20,000 | 0.03% | 122,850 |
| 2023-06-02 | 2023-05-31 | 6.800 | 39,500 | +24,000 | 0.07% | 268,600 |
| 2023-06-01 | 2023-05-30 | 6.800 | 15,500 | -16,000 | 0.03% | 105,400 |
| 2023-05-24 | 2023-05-22 | 7.700 | 31,500 | -15,000 | 0.05% | 242,550 |
| 2023-05-23 | 2023-05-19 | 7.800 | 46,500 | +16,000 | 0.08% | 362,700 |
| 2023-05-22 | 2023-05-18 | 7.900 | 30,500 | +15,000 | 0.05% | 240,950 |
| 2023-05-19 | 2023-05-17 | 8.300 | 15,500 | -15,000 | 0.03% | 128,650 |
| 2023-05-15 | 2023-05-11 | 7.800 | 30,500 | -15,000 | 0.05% | 237,900 |
| 2023-05-12 | 2023-05-10 | 8.100 | 45,500 | +17,500 | 0.08% | 368,550 |
| 2023-05-10 | 2023-05-08 | 7.500 | 28,000 | -13,000 | 0.05% | 210,000 |
| 2023-05-08 | 2023-05-04 | 7.500 | 41,000 | +20,500 | 0.07% | 307,500 |
| 2023-05-04 | 2023-05-02 | 7.400 | 20,500 | -18,500 | 0.04% | 151,700 |
| 2023-05-02 | 2023-04-27 | 8.100 | 39,000 | +23,500 | 0.07% | 315,900 |
| 2021-08-04 | 2021-08-02 | 27.200 | 15,500 | +500 | 0.03% | 421,600 |
| 2021-07-28 | 2021-07-26 | 33.600 | 15,000 | +500 | 0.03% | 504,000 |
| 2021-07-27 | 2021-07-23 | 33.400 | 14,500 | -2,500 | 0.03% | 484,300 |
| 2021-07-26 | 2021-07-22 | 33.600 | 17,000 | -500 | 0.04% | 571,200 |
| 2021-07-23 | 2021-07-21 | 33.400 | 17,500 | -1,000 | 0.04% | 584,500 |
| 2021-07-22 | 2021-07-20 | 31.400 | 18,500 | +1,500 | 0.04% | 580,900 |
| 2021-07-21 | 2021-07-19 | 28.400 | 17,000 | +2,500 | 0.04% | 482,800 |
| 2021-07-20 | 2021-07-16 | 19.000 | 14,500 | -5,500 | 0.03% | 275,500 |
| 2021-07-16 | 2021-07-14 | 16.800 | 20,000 | -5,000 | 0.04% | 336,000 |
| 2021-07-14 | 2021-07-12 | 15.400 | 25,000 | +5,000 | 0.05% | 385,000 |
| 2018-03-09 | 2018-03-07 | 4.700 | 20,000 | +20,000 | 0.05% | 94,000 |
| 2018-03-06 | 2018-03-02 | 5.400 | 0 | -25,000 | ||
| 2018-02-28 | 2018-02-26 | 5.500 | 25,000 | 0.06% | 137,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy