History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.217 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.218 0 +0
2025-10-08 2025-10-03 0.232 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.241 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.233 0 +0
2025-09-22 2025-09-18 0.242 0 +0
2025-09-19 2025-09-17 0.234 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.216 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.220 0 +0
2025-09-10 2025-09-08 0.229 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.345 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.420 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.420 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.520 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.680 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.760 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.780 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.980 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 0.940 0 +0
2024-07-15 2024-07-11 2.420 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.600 0 +0
2024-07-08 2024-07-04 1.660 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.600 0 +0
2024-07-03 2024-06-28 1.520 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.600 0 +0
2024-06-27 2024-06-25 1.560 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.600 0 +0
2024-06-24 2024-06-20 1.600 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.560 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.720 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.740 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.720 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.740 0 +0
2024-05-30 2024-05-28 1.780 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.880 0 +0
2024-05-23 2024-05-21 1.980 0 +0
2024-05-22 2024-05-20 1.560 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.440 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.360 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.440 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.180 0 +0
2024-04-26 2024-04-24 1.180 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.280 0 +0
2024-04-23 2024-04-19 1.280 0 +0
2024-04-22 2024-04-18 1.280 0 +0
2024-04-19 2024-04-17 1.280 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.180 0 +0
2024-04-16 2024-04-12 1.240 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.360 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.260 0 +0
2024-04-03 2024-03-28 1.260 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.280 0 +0
2024-03-26 2024-03-22 1.340 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.320 0 +0
2024-03-21 2024-03-19 1.220 0 +0
2024-03-20 2024-03-18 1.320 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.300 0 +0
2024-03-15 2024-03-13 1.340 0 +0
2024-03-14 2024-03-12 1.320 0 +0
2024-03-13 2024-03-11 1.340 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.400 0 +0
2024-03-07 2024-03-05 1.440 0 +0
2024-03-06 2024-03-04 1.480 0 +0
2024-03-05 2024-03-01 1.520 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.520 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.600 0 +0
2024-02-23 2024-02-21 1.600 0 +0
2024-02-22 2024-02-20 1.680 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.660 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.740 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.720 0 +0
2024-02-08 2024-02-06 1.760 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.680 0 +0
2024-02-05 2024-02-01 1.720 0 +0
2024-02-02 2024-01-31 1.760 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.680 0 +0
2024-01-26 2024-01-24 1.680 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.820 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.880 0 +0
2024-01-17 2024-01-15 1.760 0 +0
2024-01-16 2024-01-12 1.760 0 +0
2024-01-15 2024-01-11 2.100 0 +0
2024-01-12 2024-01-10 2.140 0 +0
2024-01-11 2024-01-09 1.660 0 +0
2024-01-10 2024-01-08 1.540 0 +0
2024-01-09 2024-01-05 1.540 0 +0
2024-01-08 2024-01-04 1.500 0 +0
2024-01-05 2024-01-03 1.480 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.580 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.540 0 +0
2023-12-28 2023-12-22 1.640 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.760 0 +0
2023-12-21 2023-12-19 1.840 0 +0
2023-12-20 2023-12-18 1.840 0 +0
2023-12-19 2023-12-15 1.840 0 +0
2023-12-18 2023-12-14 1.720 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.740 0 +0
2023-12-13 2023-12-11 1.780 0 +0
2023-12-12 2023-12-08 1.780 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.840 0 +0
2023-12-06 2023-12-04 1.800 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.920 0 +0
2023-12-01 2023-11-29 1.920 0 +0
2023-11-30 2023-11-28 1.880 0 +0
2023-11-29 2023-11-27 1.800 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.940 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.660 0 +0
2023-11-16 2023-11-14 1.660 0 +0
2023-11-15 2023-11-13 1.660 0 +0
2023-11-14 2023-11-10 1.680 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.600 0 +0
2023-11-08 2023-11-06 1.660 0 +0
2023-11-07 2023-11-03 1.740 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.800 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 2.020 0 +0
2023-10-31 2023-10-27 1.940 0 +0
2023-10-30 2023-10-26 2.020 0 +0
2023-10-27 2023-10-25 2.000 0 +0
2023-10-26 2023-10-24 2.060 0 +0
2023-10-25 2023-10-20 2.020 0 +0
2023-10-24 2023-10-19 2.020 0 +0
2023-10-20 2023-10-18 2.020 0 +0
2023-10-19 2023-10-17 2.020 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 1.940 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.240 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.300 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.780 0 +0
2023-10-05 2023-10-03 2.820 0 +0
2023-10-04 2023-09-29 2.900 0 +0
2023-10-03 2023-09-28 2.860 0 +0
2023-09-29 2023-09-27 2.980 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 3.160 0 +0
2023-09-26 2023-09-22 3.240 0 +0
2023-09-25 2023-09-21 3.240 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.300 0 +0
2023-09-15 2023-09-13 3.480 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.440 0 +0
2023-09-12 2023-09-07 3.620 0 +0
2023-09-11 2023-09-06 3.460 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.800 0 +0
2023-09-04 2023-08-30 3.760 0 +0
2023-08-31 2023-08-29 3.820 0 +0
2023-08-30 2023-08-28 4.140 0 +0
2023-08-29 2023-08-25 3.640 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.660 0 +0
2023-08-24 2023-08-22 3.660 0 +0
2023-08-23 2023-08-21 3.960 0 +0
2023-08-22 2023-08-18 4.040 0 +0
2023-08-21 2023-08-17 4.040 0 +0
2023-08-18 2023-08-16 4.200 0 +0
2023-08-17 2023-08-15 4.460 0 +0
2023-08-16 2023-08-14 4.460 0 +0
2023-08-15 2023-08-11 4.260 0 +0
2023-08-14 2023-08-10 4.260 0 +0
2023-08-11 2023-08-09 4.320 0 +0
2023-08-10 2023-08-08 4.320 0 +0
2023-08-09 2023-08-07 4.200 0 +0
2023-08-08 2023-08-04 4.500 0 +0
2023-08-07 2023-08-03 4.600 0 +0
2023-08-04 2023-08-02 4.820 0 +0
2023-08-03 2023-08-01 5.200 0 +0
2023-08-02 2023-07-31 5.200 0 +0
2023-08-01 2023-07-28 5.300 0 +0
2023-07-31 2023-07-27 5.400 0 +0
2023-07-28 2023-07-26 5.400 0 +0
2023-07-27 2023-07-25 5.500 0 +0
2023-07-26 2023-07-24 5.600 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 5.800 0 +0
2023-07-21 2023-07-19 5.800 0 +0
2023-07-20 2023-07-18 5.900 0 +0
2023-07-19 2023-07-14 5.900 0 +0
2023-07-18 2023-07-13 5.700 0 +0
2023-07-14 2023-07-12 5.600 0 +0
2023-07-13 2023-07-11 5.600 0 +0
2023-07-12 2023-07-10 5.600 0 +0
2023-07-11 2023-07-07 5.700 0 +0
2023-07-10 2023-07-06 5.700 0 +0
2023-07-07 2023-07-05 5.800 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 5.900 0 +0
2023-07-04 2023-06-30 6.100 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.000 0 +0
2023-06-29 2023-06-27 6.600 0 +0
2023-06-28 2023-06-26 6.800 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.600 0 +0
2023-06-23 2023-06-20 5.700 0 +0
2023-06-21 2023-06-19 5.700 0 +0
2023-06-20 2023-06-16 5.700 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.100 0 +0
2023-06-15 2023-06-13 6.200 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.000 0 +0
2023-06-08 2023-06-06 6.200 0 +0
2023-06-07 2023-06-05 6.500 0 +0
2023-06-06 2023-06-02 6.300 0 +0
2023-06-05 2023-06-01 6.600 0 +0
2023-06-02 2023-05-31 6.800 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 7.100 0 +0
2023-05-30 2023-05-25 7.200 0 +0
2023-05-29 2023-05-24 7.100 0 +0
2023-05-25 2023-05-23 7.500 0 +0
2023-05-24 2023-05-22 7.700 0 +0
2023-05-23 2023-05-19 7.800 0 +0
2023-05-22 2023-05-18 7.900 0 +0
2023-05-19 2023-05-17 8.300 0 +0
2023-05-18 2023-05-16 7.700 0 +0
2023-05-17 2023-05-15 7.600 0 +0
2023-05-16 2023-05-12 8.300 0 +0
2023-05-15 2023-05-11 7.800 0 +0
2023-05-12 2023-05-10 8.100 0 +0
2023-05-11 2023-05-09 7.700 0 +0
2023-05-10 2023-05-08 7.500 0 +0
2023-05-09 2023-05-05 7.600 0 +0
2023-05-08 2023-05-04 7.500 0 +0
2023-05-05 2023-05-03 8.200 0 +0
2023-05-04 2023-05-02 7.400 0 +0
2023-05-03 2023-04-28 9.200 0 +0
2023-05-02 2023-04-27 8.100 0 +0
2023-04-28 2023-04-26 7.800 0 +0
2023-04-27 2023-04-25 7.700 0 +0
2023-04-26 2023-04-24 6.100 0 +0
2023-04-25 2023-04-21 4.380 0 +0
2023-04-24 2023-04-20 3.600 0 +0
2023-04-21 2023-04-19 3.360 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.540 0 +0
2023-04-18 2023-04-14 3.460 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.160 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.080 0 +0
2023-04-04 2023-03-31 2.980 0 +0
2023-04-03 2023-03-30 2.980 0 +0
2023-03-31 2023-03-29 3.240 0 +0
2023-03-30 2023-03-28 3.220 0 +0
2023-03-29 2023-03-27 3.180 0 +0
2023-03-28 2023-03-24 3.260 0 +0
2023-03-27 2023-03-23 3.220 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.280 0 +0
2023-03-22 2023-03-20 3.260 0 +0
2023-03-21 2023-03-17 3.260 0 +0
2023-03-20 2023-03-16 3.080 0 +0
2023-03-17 2023-03-15 3.160 0 +0
2023-03-16 2023-03-14 2.960 0 +0
2023-03-15 2023-03-13 2.760 0 +0
2023-03-14 2023-03-10 3.160 0 +0
2023-03-13 2023-03-09 2.940 0 +0
2023-03-10 2023-03-08 2.580 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.720 0 +0
2023-03-07 2023-03-03 2.720 0 +0
2023-03-06 2023-03-02 2.940 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 3.040 0 +0
2023-02-27 2023-02-23 3.060 0 +0
2023-02-24 2023-02-22 3.060 0 +0
2023-02-23 2023-02-21 3.160 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.160 0 +0
2023-02-17 2023-02-15 3.180 0 +0
2023-02-16 2023-02-14 3.300 0 +0
2023-02-15 2023-02-13 3.300 0 +0
2023-02-14 2023-02-10 3.300 0 +0
2023-02-13 2023-02-09 3.220 0 +0
2023-02-10 2023-02-08 3.260 0 +0
2023-02-09 2023-02-07 3.240 0 +0
2023-02-08 2023-02-06 3.240 0 +0
2023-02-07 2023-02-03 3.300 0 +0
2023-02-06 2023-02-02 3.220 0 +0
2023-02-03 2023-02-01 3.260 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.260 0 +0
2023-01-31 2023-01-27 3.340 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.060 0 +0
2023-01-26 2023-01-19 2.980 0 +0
2023-01-20 2023-01-18 2.960 0 +0
2023-01-19 2023-01-17 2.920 0 +0
2023-01-18 2023-01-16 2.800 0 +0
2023-01-17 2023-01-13 3.020 0 +0
2023-01-16 2023-01-12 3.020 0 +0
2023-01-13 2023-01-11 2.960 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.980 0 +0
2023-01-09 2023-01-05 2.900 0 +0
2023-01-06 2023-01-04 2.900 0 +0
2023-01-05 2023-01-03 2.860 0 +0
2023-01-04 2022-12-30 2.980 0 +0
2023-01-03 2022-12-29 3.000 0 +0
2022-12-30 2022-12-28 2.880 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.980 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.600 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.700 0 +0
2022-12-19 2022-12-15 2.640 0 +0
2022-12-16 2022-12-14 2.540 0 +0
2022-12-15 2022-12-13 2.380 0 +0
2022-12-14 2022-12-12 2.340 0 +0
2022-12-13 2022-12-09 2.120 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 2.040 0 +0
2022-12-05 2022-12-01 2.040 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 2.040 0 +0
2022-11-30 2022-11-28 2.040 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.080 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.080 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.080 0 +0
2022-11-21 2022-11-17 2.200 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.140 0 +0
2022-11-15 2022-11-11 2.180 0 +0
2022-11-14 2022-11-10 2.140 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.140 0 +0
2022-11-09 2022-11-07 2.140 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.500 0 +0
2022-11-03 2022-11-01 2.500 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.360 0 +0
2022-10-31 2022-10-27 2.520 0 +0
2022-10-28 2022-10-26 2.560 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.180 0 +0
2022-10-25 2022-10-21 2.180 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.260 0 +0
2022-10-20 2022-10-18 2.260 0 +0
2022-10-19 2022-10-17 2.420 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.600 0 +0
2022-10-13 2022-10-11 2.300 0 +0
2022-10-12 2022-10-10 2.300 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.400 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.080 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.180 0 +0
2022-09-29 2022-09-27 2.060 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.160 0 +0
2022-09-22 2022-09-20 2.260 0 +0
2022-09-21 2022-09-19 2.360 0 +0
2022-09-20 2022-09-16 2.520 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.520 0 +0
2022-09-15 2022-09-13 2.520 0 +0
2022-09-14 2022-09-09 2.420 0 +0
2022-09-13 2022-09-08 2.560 0 +0
2022-09-09 2022-09-07 2.560 0 +0
2022-09-08 2022-09-06 2.560 0 +0
2022-09-07 2022-09-05 2.560 0 +0
2022-09-06 2022-09-02 2.540 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.580 0 +0
2022-08-31 2022-08-29 2.560 0 +0
2022-08-30 2022-08-26 2.560 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.560 0 +0
2022-08-24 2022-08-22 2.740 0 +0
2022-08-23 2022-08-19 2.840 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.300 0 +0
2022-08-18 2022-08-16 3.360 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.000 0 +0
2022-08-15 2022-08-11 3.180 0 +0
2022-08-12 2022-08-10 3.080 0 +0
2022-08-11 2022-08-09 3.080 0 +0
2022-08-10 2022-08-08 3.080 0 +0
2022-08-09 2022-08-05 3.080 0 +0
2022-08-08 2022-08-04 3.080 0 +0
2022-08-05 2022-08-03 3.080 0 +0
2022-08-04 2022-08-02 3.080 0 +0
2022-08-03 2022-08-01 3.180 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.860 0 +0
2022-07-29 2022-07-27 2.800 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 3.220 0 +0
2022-07-26 2022-07-22 3.240 0 +0
2022-07-25 2022-07-21 2.700 0 +0
2022-07-22 2022-07-20 2.660 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.820 0 +0
2022-07-19 2022-07-15 2.840 0 +0
2022-07-18 2022-07-14 2.880 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 3.160 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.240 0 +0
2022-07-07 2022-07-05 3.260 0 +0
2022-07-06 2022-07-04 3.240 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.520 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 3.360 0 -7,000
2022-01-28 2022-01-26 8.300 7,000 -126,000 0.01% 58,100
2022-01-07 2022-01-05 9.000 133,000 -2,500 0.28% 1,197,000
2022-01-06 2022-01-04 9.500 135,500 -7,000 0.28% 1,287,250
2022-01-05 2022-01-03 9.700 142,500 -4,000 0.30% 1,382,250
2022-01-04 2021-12-31 9.700 146,500 -8,000 0.31% 1,421,050
2021-12-30 2021-12-28 9.800 154,500 -4,500 0.32% 1,514,100
2021-12-29 2021-12-24 9.800 159,000 -10,000 0.33% 1,558,200
2021-12-28 2021-12-22 10.200 169,000 -2,500 0.35% 1,723,800
2021-12-23 2021-12-21 10.600 171,500 -5,500 0.36% 1,817,900
2021-12-22 2021-12-20 10.600 177,000 -4,500 0.37% 1,876,200
2021-12-21 2021-12-17 10.800 181,500 -6,000 0.38% 1,960,200
2021-12-20 2021-12-16 10.600 187,500 -7,000 0.39% 1,987,500
2021-12-17 2021-12-15 10.800 194,500 -6,000 0.41% 2,100,600
2021-12-16 2021-12-14 11.000 200,500 -4,500 0.42% 2,205,500
2021-12-15 2021-12-13 10.800 205,000 -6,500 0.43% 2,214,000
2021-12-14 2021-12-10 11.600 211,500 -5,000 0.44% 2,453,400
2021-12-13 2021-12-09 11.200 216,500 -6,000 0.45% 2,424,800
2021-12-10 2021-12-08 11.200 222,500 -6,000 0.46% 2,492,000
2021-12-08 2021-12-06 12.000 228,500 -4,500 0.48% 2,742,000
2021-12-07 2021-12-03 12.800 233,000 -1,000 0.49% 2,982,400
2021-12-03 2021-12-01 10.800 234,000 -2,000 0.49% 2,527,200
2021-12-02 2021-11-30 10.600 236,000 +1,500 0.49% 2,501,600
2021-12-01 2021-11-29 11.200 234,500 -1,000 0.49% 2,626,400
2021-11-30 2021-11-26 11.200 235,500 -500 0.49% 2,637,600
2021-11-29 2021-11-25 11.600 236,000 +500 0.49% 2,737,600
2021-11-26 2021-11-24 12.000 235,500 -500 0.49% 2,826,000
2021-11-25 2021-11-23 12.400 236,000 -2,000 0.49% 2,926,400
2021-11-24 2021-11-22 12.800 238,000 -500 0.50% 3,046,400
2021-11-22 2021-11-18 13.600 238,500 -1,000 0.50% 3,243,600
2021-11-19 2021-11-17 13.400 239,500 -2,500 0.50% 3,209,300
2021-11-18 2021-11-16 13.600 242,000 -1,500 0.50% 3,291,200
2021-11-17 2021-11-15 13.800 243,500 -3,000 0.51% 3,360,300
2021-11-16 2021-11-12 14.000 246,500 -2,500 0.51% 3,451,000
2021-11-15 2021-11-11 14.600 249,000 -2,500 0.52% 3,635,400
2021-11-12 2021-11-10 14.600 251,500 -500 0.52% 3,671,900
2021-11-11 2021-11-09 14.600 252,000 -500 0.53% 3,679,200
2021-11-10 2021-11-08 14.400 252,500 -4,000 0.53% 3,636,000
2021-11-09 2021-11-05 14.800 256,500 -2,000 0.53% 3,796,200
2021-11-08 2021-11-04 15.000 258,500 -3,000 0.54% 3,877,500
2021-11-05 2021-11-03 15.000 261,500 -2,000 0.54% 3,922,500
2021-11-04 2021-11-02 14.800 263,500 -3,000 0.55% 3,899,800
2021-11-03 2021-11-01 14.800 266,500 -3,000 0.56% 3,944,200
2021-11-02 2021-10-29 15.000 269,500 -500 0.56% 4,042,500
2021-10-29 2021-10-27 16.000 270,000 -3,000 0.56% 4,320,000
2021-10-28 2021-10-26 15.600 273,000 -1,000 0.57% 4,258,800
2021-10-27 2021-10-25 17.000 274,000 -2,000 0.57% 4,658,000
2021-10-25 2021-10-21 18.200 276,000 -2,500 0.57% 5,023,200
2021-10-22 2021-10-20 18.000 278,500 -500 0.58% 5,013,000
2021-10-21 2021-10-19 17.600 279,000 +1,500 0.58% 4,910,400
2021-10-20 2021-10-18 17.800 277,500 +500 0.58% 4,939,500
2021-10-19 2021-10-15 17.600 277,000 -1,000 0.58% 4,875,200
2021-10-18 2021-10-12 18.600 278,000 -3,000 0.58% 5,170,800
2021-10-15 2021-10-11 18.200 281,000 -500 0.59% 5,114,200
2021-10-12 2021-10-08 18.000 281,500 -1,500 0.59% 5,067,000
2021-10-08 2021-10-06 16.800 283,000 -6,000 0.59% 4,754,400
2021-10-07 2021-10-05 15.600 289,000 -1,000 0.60% 4,508,400
2021-10-06 2021-10-04 15.600 290,000 +1,500 0.60% 4,524,000
2021-10-04 2021-09-29 15.600 288,500 -500 0.60% 4,500,600
2021-09-30 2021-09-28 15.400 289,000 +5,500 0.60% 4,450,600
2021-09-29 2021-09-27 15.000 283,500 -1,000 0.59% 4,252,500
2021-09-28 2021-09-24 14.600 284,500 -3,000 0.59% 4,153,700
2021-09-27 2021-09-23 15.200 287,500 +4,500 0.60% 4,370,000
2021-09-24 2021-09-21 14.600 283,000 -500 0.59% 4,131,800
2021-09-23 2021-09-20 14.600 283,500 +1,000 0.59% 4,139,100
2021-09-21 2021-09-17 14.600 282,500 -5,000 0.59% 4,124,500
2021-09-20 2021-09-16 15.400 287,500 -10,000 0.60% 4,427,500
2021-09-17 2021-09-15 14.000 297,500 +3,000 0.62% 4,165,000
2021-09-16 2021-09-14 14.400 294,500 +5,500 0.61% 4,240,800
2021-09-15 2021-09-13 14.000 289,000 -3,500 0.60% 4,046,000
2021-09-14 2021-09-10 17.600 292,500 +6,500 0.61% 5,148,000
2021-09-13 2021-09-09 18.000 286,000 +4,000 0.60% 5,148,000
2021-09-10 2021-09-08 19.400 282,000 +9,000 0.59% 5,470,800
2021-09-09 2021-09-07 19.000 273,000 +3,500 0.57% 5,187,000
2021-09-08 2021-09-06 21.200 269,500 +10,000 0.56% 5,713,400
2021-09-07 2021-09-03 22.200 259,500 -3,000 0.54% 5,760,900
2021-09-06 2021-09-02 23.000 262,500 -8,500 0.55% 6,037,500
2021-09-03 2021-09-01 24.400 271,000 -1,000 0.56% 6,612,400
2021-09-02 2021-08-31 24.200 272,000 +1,000 0.57% 6,582,400
2021-09-01 2021-08-30 24.600 271,000 +3,000 0.56% 6,666,600
2021-08-31 2021-08-27 24.000 268,000 +6,500 0.56% 6,432,000
2021-08-30 2021-08-26 23.800 261,500 +2,000 0.54% 6,223,700
2021-08-27 2021-08-25 23.600 259,500 +7,000 0.54% 6,124,200
2021-08-26 2021-08-24 23.600 252,500 +2,500 0.53% 5,959,000
2021-08-25 2021-08-23 23.600 250,000 +6,500 0.52% 5,900,000
2021-08-24 2021-08-20 21.400 243,500 +15,500 0.51% 5,210,900
2021-08-23 2021-08-19 23.400 228,000 -6,000 0.47% 5,335,200
2021-08-20 2021-08-18 25.600 234,000 -3,000 0.49% 5,990,400
2021-08-19 2021-08-17 26.400 237,000 -7,500 0.49% 6,256,800
2021-08-18 2021-08-16 27.400 244,500 -500 0.51% 6,699,300
2021-08-17 2021-08-13 28.600 245,000 +6,500 0.51% 7,007,000
2021-08-16 2021-08-12 29.000 238,500 -8,500 0.50% 6,916,500
2021-08-13 2021-08-11 28.800 247,000 +10,500 0.51% 7,113,600
2021-08-12 2021-08-10 29.200 236,500 +12,000 0.49% 6,905,800
2021-08-11 2021-08-09 28.400 224,500 -1,000 0.47% 6,375,800
2021-08-10 2021-08-06 29.400 225,500 -4,500 0.47% 6,629,700
2021-08-09 2021-08-05 29.400 230,000 -13,500 0.48% 6,762,000
2021-08-06 2021-08-04 29.400 243,500 -2,000 0.51% 7,158,900
2021-08-05 2021-08-03 29.400 245,500 +7,500 0.51% 7,217,700
2021-08-04 2021-08-02 27.200 238,000 +5,500 0.50% 6,473,600
2021-08-03 2021-07-30 30.200 232,500 +14,500 0.48% 7,021,500
2021-08-02 2021-07-29 29.600 218,000 +80,500 0.45% 6,452,800
2021-07-30 2021-07-28 22.800 137,500 +9,500 0.29% 3,135,000
2021-07-22 2021-07-20 31.400 128,000 -24,500 0.27% 4,019,200
2021-07-19 2021-07-15 17.200 152,500 +500 0.32% 2,623,000
2021-07-16 2021-07-14 16.800 152,000 +500 0.32% 2,553,600
2021-07-15 2021-07-13 15.800 151,500 +500 0.32% 2,393,700
2021-07-06 2021-07-02 6.000 151,000 +100,000 0.31% 906,000
2021-06-22 2021-06-18 4.500 51,000 +51,000 0.11% 229,500
2018-06-11 2018-06-07 3.480 0 -3,000
2018-06-08 2018-06-06 3.400 3,000 -4,000 0.01% 10,200
2018-06-07 2018-06-05 3.400 7,000 -14,000 0.02% 23,800
2018-06-06 2018-06-04 3.400 21,000 -2,000 0.05% 71,400
2018-06-05 2018-06-01 3.480 23,000 -2,500 0.06% 80,040
2018-06-04 2018-05-31 3.480 25,500 -2,500 0.06% 88,740
2018-06-01 2018-05-30 3.500 28,000 -2,500 0.07% 98,000
2018-05-31 2018-05-29 3.600 30,500 -2,500 0.08% 109,800
2018-05-30 2018-05-28 3.540 33,000 -2,500 0.08% 116,820
2018-05-29 2018-05-25 3.340 35,500 -2,500 0.09% 118,570
2018-05-28 2018-05-24 3.440 38,000 -2,500 0.10% 130,720
2018-05-25 2018-05-23 3.400 40,500 -2,500 0.10% 137,700
2018-05-24 2018-05-21 3.460 43,000 -2,000 0.11% 148,780
2018-05-23 2018-05-18 3.500 45,000 -2,000 0.11% 157,500
2018-05-21 2018-05-17 3.420 47,000 -1,500 0.12% 160,740
2018-05-18 2018-05-16 3.760 48,500 -1,500 0.12% 182,360
2018-04-04 2018-03-29 3.540 50,000 -4,000 0.12% 177,000
2018-03-20 2018-03-16 4.100 54,000 -2,000 0.14% 221,400
2018-03-14 2018-03-12 4.800 56,000 -6,000 0.14% 268,800
2018-03-13 2018-03-09 4.220 62,000 +5,000 0.15% 261,640
2018-03-12 2018-03-08 4.580 57,000 +32,000 0.14% 261,060
2018-03-09 2018-03-07 4.700 25,000 +25,000 0.06% 117,500
2018-02-28 2018-02-26 5.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top