History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 517,500 | +0 | 0.62% | 112,298 |
| 2025-10-13 | 2025-10-09 | 0.220 | 517,500 | +0 | 0.62% | 113,850 |
| 2025-10-10 | 2025-10-08 | 0.221 | 517,500 | +0 | 0.62% | 114,368 |
| 2025-10-09 | 2025-10-06 | 0.218 | 517,500 | +0 | 0.62% | 112,815 |
| 2025-10-08 | 2025-10-03 | 0.232 | 517,500 | +0 | 0.62% | 120,060 |
| 2025-10-06 | 2025-10-02 | 0.229 | 517,500 | +0 | 0.62% | 118,508 |
| 2025-10-03 | 2025-09-30 | 0.229 | 517,500 | +0 | 0.62% | 118,508 |
| 2025-10-02 | 2025-09-29 | 0.241 | 517,500 | +0 | 0.75% | 124,718 |
| 2025-09-30 | 2025-09-26 | 0.241 | 517,500 | +0 | 0.75% | 124,718 |
| 2025-09-29 | 2025-09-25 | 0.241 | 517,500 | +0 | 0.75% | 124,718 |
| 2025-09-26 | 2025-09-24 | 0.236 | 517,500 | +0 | 0.75% | 122,130 |
| 2025-09-25 | 2025-09-23 | 0.235 | 517,500 | +0 | 0.75% | 121,612 |
| 2025-09-24 | 2025-09-22 | 0.233 | 517,500 | +0 | 0.75% | 120,578 |
| 2025-09-23 | 2025-09-19 | 0.233 | 517,500 | +0 | 0.75% | 120,578 |
| 2025-09-22 | 2025-09-18 | 0.242 | 517,500 | +0 | 0.75% | 125,235 |
| 2025-09-19 | 2025-09-17 | 0.234 | 517,500 | +0 | 0.75% | 121,095 |
| 2025-09-18 | 2025-09-16 | 0.234 | 517,500 | +0 | 0.75% | 121,095 |
| 2025-09-17 | 2025-09-15 | 0.240 | 517,500 | +0 | 0.75% | 124,200 |
| 2025-09-16 | 2025-09-12 | 0.216 | 517,500 | +0 | 0.75% | 111,780 |
| 2025-09-15 | 2025-09-11 | 0.220 | 517,500 | +0 | 0.75% | 113,850 |
| 2025-09-12 | 2025-09-10 | 0.220 | 517,500 | +0 | 0.75% | 113,850 |
| 2025-09-11 | 2025-09-09 | 0.220 | 517,500 | +0 | 0.75% | 113,850 |
| 2025-09-10 | 2025-09-08 | 0.229 | 517,500 | +0 | 0.75% | 118,508 |
| 2025-09-09 | 2025-09-05 | 0.228 | 517,500 | +0 | 0.75% | 117,990 |
| 2025-09-08 | 2025-09-04 | 0.232 | 517,500 | +0 | 0.75% | 120,060 |
| 2025-09-05 | 2025-09-03 | 0.295 | 517,500 | +0 | 0.75% | 152,662 |
| 2025-09-04 | 2025-09-02 | 0.295 | 517,500 | +0 | 0.75% | 152,662 |
| 2025-09-03 | 2025-09-01 | 0.295 | 517,500 | +0 | 0.75% | 152,662 |
| 2025-09-02 | 2025-08-29 | 0.300 | 517,500 | +0 | 0.75% | 155,250 |
| 2025-09-01 | 2025-08-28 | 0.300 | 517,500 | +0 | 0.75% | 155,250 |
| 2025-08-29 | 2025-08-27 | 0.300 | 517,500 | +0 | 0.75% | 155,250 |
| 2025-08-28 | 2025-08-26 | 0.285 | 517,500 | +0 | 0.75% | 147,488 |
| 2025-08-27 | 2025-08-25 | 0.285 | 517,500 | +0 | 0.75% | 147,488 |
| 2025-08-26 | 2025-08-22 | 0.285 | 517,500 | +0 | 0.75% | 147,488 |
| 2025-08-25 | 2025-08-21 | 0.290 | 517,500 | +0 | 0.75% | 150,075 |
| 2025-08-22 | 2025-08-20 | 0.290 | 517,500 | +0 | 0.75% | 150,075 |
| 2025-08-21 | 2025-08-19 | 0.295 | 517,500 | +0 | 0.75% | 152,662 |
| 2025-08-20 | 2025-08-18 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-08-19 | 2025-08-15 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-08-18 | 2025-08-14 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-08-15 | 2025-08-13 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-08-14 | 2025-08-12 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-08-13 | 2025-08-11 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-08-12 | 2025-08-08 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-08-11 | 2025-08-07 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-08-08 | 2025-08-06 | 0.255 | 517,500 | +0 | 0.75% | 131,962 |
| 2025-08-07 | 2025-08-05 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-08-06 | 2025-08-04 | 0.280 | 517,500 | +0 | 0.75% | 144,900 |
| 2025-08-05 | 2025-08-01 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-08-04 | 2025-07-31 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-08-01 | 2025-07-30 | 0.285 | 517,500 | +0 | 0.75% | 147,488 |
| 2025-07-31 | 2025-07-29 | 0.290 | 517,500 | +0 | 0.75% | 150,075 |
| 2025-07-30 | 2025-07-28 | 0.290 | 517,500 | +0 | 0.75% | 150,075 |
| 2025-07-29 | 2025-07-25 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-07-28 | 2025-07-24 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-07-25 | 2025-07-23 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-07-24 | 2025-07-22 | 0.260 | 517,500 | +0 | 0.75% | 134,550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-07-22 | 2025-07-18 | 0.280 | 517,500 | +0 | 0.75% | 144,900 |
| 2025-07-21 | 2025-07-17 | 0.315 | 517,500 | +0 | 0.75% | 163,012 |
| 2025-07-18 | 2025-07-16 | 0.260 | 517,500 | +0 | 0.75% | 134,550 |
| 2025-07-17 | 2025-07-15 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-07-16 | 2025-07-14 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-07-15 | 2025-07-11 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-07-14 | 2025-07-10 | 0.260 | 517,500 | +0 | 0.75% | 134,550 |
| 2025-07-11 | 2025-07-09 | 0.260 | 517,500 | +0 | 0.75% | 134,550 |
| 2025-07-10 | 2025-07-08 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-07-09 | 2025-07-07 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-07-08 | 2025-07-04 | 0.270 | 517,500 | +0 | 0.75% | 139,725 |
| 2025-07-07 | 2025-07-03 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-07-04 | 2025-07-02 | 0.265 | 517,500 | +0 | 0.75% | 137,138 |
| 2025-07-03 | 2025-06-30 | 0.275 | 517,500 | +0 | 0.75% | 142,312 |
| 2025-07-02 | 2025-06-27 | 0.280 | 517,500 | +0 | 0.75% | 144,900 |
| 2025-06-30 | 2025-06-26 | 0.280 | 517,500 | +0 | 0.75% | 144,900 |
| 2025-06-27 | 2025-06-25 | 0.285 | 517,500 | +0 | 0.75% | 147,488 |
| 2025-06-26 | 2025-06-24 | 0.295 | 517,500 | +0 | 0.75% | 152,662 |
| 2025-06-25 | 2025-06-23 | 0.295 | 517,500 | +0 | 0.75% | 152,662 |
| 2025-06-24 | 2025-06-20 | 0.295 | 517,500 | +0 | 0.75% | 152,662 |
| 2025-06-23 | 2025-06-19 | 0.300 | 517,500 | +0 | 0.75% | 155,250 |
| 2025-06-20 | 2025-06-18 | 0.305 | 517,500 | +0 | 0.75% | 157,838 |
| 2025-06-19 | 2025-06-17 | 0.305 | 517,500 | +0 | 0.75% | 157,838 |
| 2025-06-18 | 2025-06-16 | 0.305 | 517,500 | +0 | 0.75% | 157,838 |
| 2025-06-17 | 2025-06-13 | 0.315 | 517,500 | +0 | 0.75% | 163,012 |
| 2025-06-16 | 2025-06-12 | 0.310 | 517,500 | +70,000 | 0.75% | 160,425 |
| 2025-06-13 | 2025-06-11 | 0.285 | 447,500 | +70,000 | 0.65% | 127,537 |
| 2025-05-29 | 2025-05-27 | 0.280 | 377,500 | +20,000 | 0.55% | 105,700 |
| 2025-05-14 | 2025-05-12 | 0.370 | 357,500 | -30,000 | 0.52% | 132,275 |
| 2025-03-25 | 2025-03-21 | 0.340 | 387,500 | +30,000 | 0.56% | 131,750 |
| 2025-03-19 | 2025-03-17 | 0.320 | 357,500 | -7,500 | 0.52% | 114,400 |
| 2025-02-05 | 2025-02-03 | 0.280 | 365,000 | -20,000 | 0.53% | 102,200 |
| 2025-02-04 | 2025-01-28 | 0.280 | 385,000 | -9,500 | 0.56% | 107,800 |
| 2025-01-27 | 2025-01-23 | 0.290 | 394,500 | -40,000 | 0.57% | 114,405 |
| 2025-01-24 | 2025-01-22 | 0.300 | 434,500 | -12,000 | 0.63% | 130,350 |
| 2025-01-23 | 2025-01-21 | 0.355 | 446,500 | -5,000 | 0.65% | 158,508 |
| 2024-12-23 | 2024-12-19 | 0.400 | 451,500 | -25,000 | 0.65% | 180,600 |
| 2024-12-20 | 2024-12-18 | 0.420 | 476,500 | +25,000 | 0.69% | 200,130 |
| 2024-12-12 | 2024-12-10 | 0.340 | 451,500 | +5,000 | 0.78% | 153,510 |
| 2024-12-09 | 2024-12-05 | 0.380 | 446,500 | -35,000 | 0.78% | 169,670 |
| 2024-12-05 | 2024-12-03 | 0.400 | 481,500 | +10,000 | 0.84% | 192,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 471,500 | -500 | 0.82% | 188,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 472,000 | -152,000 | 0.82% | 207,680 |
| 2024-11-25 | 2024-11-21 | 0.500 | 624,000 | -10,000 | 1.08% | 312,000 |
| 2024-11-20 | 2024-11-18 | 0.420 | 634,000 | +7,500 | 1.10% | 266,280 |
| 2024-11-19 | 2024-11-15 | 0.420 | 626,500 | +20,000 | 1.09% | 263,130 |
| 2024-11-14 | 2024-11-12 | 0.420 | 606,500 | +29,500 | 1.05% | 254,730 |
| 2024-11-11 | 2024-11-07 | 0.480 | 577,000 | +5,500 | 1.00% | 276,960 |
| 2024-11-05 | 2024-11-01 | 0.480 | 571,500 | -9,500 | 0.99% | 274,320 |
| 2024-11-04 | 2024-10-31 | 0.520 | 581,000 | +9,500 | 1.01% | 302,120 |
| 2024-10-25 | 2024-10-23 | 0.520 | 571,500 | -14,500 | 0.99% | 297,180 |
| 2024-10-24 | 2024-10-22 | 0.540 | 586,000 | +16,000 | 1.02% | 316,440 |
| 2024-10-23 | 2024-10-21 | 0.560 | 570,000 | +7,000 | 0.99% | 319,200 |
| 2024-10-17 | 2024-10-15 | 0.580 | 563,000 | -5,000 | 0.98% | 326,540 |
| 2024-10-14 | 2024-10-09 | 0.520 | 568,000 | +5,000 | 0.99% | 295,360 |
| 2024-10-10 | 2024-10-08 | 0.620 | 563,000 | +45,500 | 0.98% | 349,060 |
| 2024-10-09 | 2024-10-07 | 0.720 | 517,500 | +110,000 | 0.90% | 372,600 |
| 2024-10-08 | 2024-10-04 | 0.600 | 407,500 | +47,500 | 0.71% | 244,500 |
| 2024-10-07 | 2024-10-03 | 0.520 | 360,000 | -16,500 | 0.63% | 187,200 |
| 2024-10-04 | 2024-10-02 | 0.500 | 376,500 | +7,500 | 0.65% | 188,250 |
| 2024-10-03 | 2024-09-30 | 0.440 | 369,000 | -62,500 | 0.64% | 162,360 |
| 2024-09-30 | 2024-09-26 | 0.460 | 431,500 | +86,500 | 0.75% | 198,490 |
| 2024-08-28 | 2024-08-26 | 0.700 | 345,000 | -20,000 | 0.60% | 241,500 |
| 2024-08-01 | 2024-07-30 | 0.600 | 365,000 | +20,000 | 0.63% | 219,000 |
| 2024-07-23 | 2024-07-19 | 0.780 | 345,000 | +3,000 | 0.60% | 269,100 |
| 2024-07-22 | 2024-07-18 | 0.800 | 342,000 | -23,000 | 0.59% | 273,600 |
| 2024-07-19 | 2024-07-17 | 0.900 | 365,000 | -59,500 | 0.63% | 328,500 |
| 2024-07-18 | 2024-07-16 | 0.980 | 424,500 | -5,000 | 0.74% | 416,010 |
| 2024-07-17 | 2024-07-15 | 1.120 | 429,500 | -28,000 | 0.75% | 481,040 |
| 2024-07-16 | 2024-07-12 | 0.940 | 457,500 | +123,500 | 0.80% | 430,050 |
| 2024-07-15 | 2024-07-11 | 2.420 | 334,000 | -8,000 | 0.58% | 808,280 |
| 2024-06-05 | 2024-06-03 | 1.680 | 342,000 | -4,000 | 0.59% | 574,560 |
| 2024-05-09 | 2024-05-07 | 1.360 | 346,000 | -3,500 | 0.60% | 470,560 |
| 2024-04-19 | 2024-04-17 | 1.280 | 349,500 | -1,500 | 0.61% | 447,360 |
| 2024-04-08 | 2024-04-03 | 1.180 | 351,000 | -2,500 | 0.61% | 414,180 |
| 2024-04-05 | 2024-04-02 | 1.260 | 353,500 | -5,000 | 0.61% | 445,410 |
| 2024-03-28 | 2024-03-26 | 1.300 | 358,500 | -5,000 | 0.62% | 466,050 |
| 2024-03-15 | 2024-03-13 | 1.340 | 363,500 | +2,500 | 0.63% | 487,090 |
| 2024-03-06 | 2024-03-04 | 1.480 | 361,000 | -2,000 | 0.63% | 534,280 |
| 2024-03-04 | 2024-02-29 | 1.500 | 363,000 | +5,000 | 0.63% | 544,500 |
| 2024-03-01 | 2024-02-28 | 1.600 | 358,000 | +4,000 | 0.62% | 572,800 |
| 2024-02-28 | 2024-02-26 | 1.560 | 354,000 | -10,000 | 0.62% | 552,240 |
| 2024-02-23 | 2024-02-21 | 1.600 | 364,000 | -10,500 | 0.63% | 582,400 |
| 2024-01-24 | 2024-01-22 | 1.780 | 374,500 | +2,000 | 0.65% | 666,610 |
| 2024-01-17 | 2024-01-15 | 1.760 | 372,500 | +500 | 0.65% | 655,600 |
| 2024-01-15 | 2024-01-11 | 2.100 | 372,000 | +2,500 | 0.65% | 781,200 |
| 2024-01-12 | 2024-01-10 | 2.140 | 369,500 | +2,500 | 0.64% | 790,730 |
| 2024-01-11 | 2024-01-09 | 1.660 | 367,000 | +34,000 | 0.64% | 609,220 |
| 2023-12-29 | 2023-12-27 | 1.540 | 333,000 | +6,500 | 0.58% | 512,820 |
| 2023-12-27 | 2023-12-21 | 1.700 | 326,500 | -1,000 | 0.57% | 555,050 |
| 2023-12-07 | 2023-12-05 | 1.840 | 327,500 | +1,500 | 0.57% | 602,600 |
| 2023-11-27 | 2023-11-23 | 1.880 | 326,000 | +2,500 | 0.57% | 612,880 |
| 2023-11-20 | 2023-11-16 | 1.720 | 323,500 | -7,500 | 0.56% | 556,420 |
| 2023-11-17 | 2023-11-15 | 1.660 | 331,000 | -4,500 | 0.58% | 549,460 |
| 2023-11-16 | 2023-11-14 | 1.660 | 335,500 | -14,500 | 0.58% | 556,930 |
| 2023-11-15 | 2023-11-13 | 1.660 | 350,000 | -8,500 | 0.61% | 581,000 |
| 2023-11-10 | 2023-11-08 | 1.900 | 358,500 | -2,500 | 0.62% | 681,150 |
| 2023-11-09 | 2023-11-07 | 1.600 | 361,000 | -6,000 | 0.63% | 577,600 |
| 2023-11-08 | 2023-11-06 | 1.660 | 367,000 | -2,500 | 0.64% | 609,220 |
| 2023-10-31 | 2023-10-27 | 1.940 | 369,500 | +1,500 | 0.64% | 716,830 |
| 2023-10-30 | 2023-10-26 | 2.020 | 368,000 | +5,000 | 0.64% | 743,360 |
| 2023-10-26 | 2023-10-24 | 2.060 | 363,000 | -2,500 | 0.63% | 747,780 |
| 2023-10-18 | 2023-10-16 | 2.200 | 365,500 | -32,500 | 0.64% | 804,100 |
| 2023-10-13 | 2023-10-11 | 2.240 | 398,000 | +7,000 | 0.69% | 891,520 |
| 2023-10-11 | 2023-10-09 | 2.300 | 391,000 | +7,500 | 0.68% | 899,300 |
| 2023-10-10 | 2023-10-06 | 2.720 | 383,500 | +13,000 | 0.67% | 1,043,120 |
| 2023-10-09 | 2023-10-05 | 2.720 | 370,500 | +1,500 | 0.64% | 1,007,760 |
| 2023-10-05 | 2023-10-03 | 2.820 | 369,000 | +6,500 | 0.64% | 1,040,580 |
| 2023-09-29 | 2023-09-27 | 2.980 | 362,500 | +1,500 | 0.63% | 1,080,250 |
| 2023-09-28 | 2023-09-26 | 2.980 | 361,000 | +1,500 | 0.63% | 1,075,780 |
| 2023-09-21 | 2023-09-19 | 3.200 | 359,500 | -5,000 | 0.62% | 1,150,400 |
| 2023-09-18 | 2023-09-14 | 3.300 | 364,500 | +45,000 | 0.63% | 1,202,850 |
| 2023-09-15 | 2023-09-13 | 3.480 | 319,500 | +29,500 | 0.56% | 1,111,860 |
| 2023-09-07 | 2023-09-05 | 3.460 | 290,000 | +1,000 | 0.50% | 1,003,400 |
| 2023-09-06 | 2023-09-04 | 3.400 | 289,000 | +3,500 | 0.50% | 982,600 |
| 2023-09-05 | 2023-08-31 | 3.800 | 285,500 | +1,000 | 0.50% | 1,084,900 |
| 2023-08-30 | 2023-08-28 | 4.140 | 284,500 | +1,000 | 0.49% | 1,177,830 |
| 2023-08-29 | 2023-08-25 | 3.640 | 283,500 | +1,000 | 0.49% | 1,031,940 |
| 2023-08-23 | 2023-08-21 | 3.960 | 282,500 | -6,500 | 0.49% | 1,118,700 |
| 2023-08-22 | 2023-08-18 | 4.040 | 289,000 | -500 | 0.50% | 1,167,560 |
| 2023-08-17 | 2023-08-15 | 4.460 | 289,500 | +1,000 | 0.50% | 1,291,170 |
| 2023-08-10 | 2023-08-08 | 4.320 | 288,500 | +1,000 | 0.50% | 1,246,320 |
| 2023-08-09 | 2023-08-07 | 4.200 | 287,500 | +7,500 | 0.50% | 1,207,500 |
| 2023-08-08 | 2023-08-04 | 4.500 | 280,000 | +2,000 | 0.49% | 1,260,000 |
| 2023-08-07 | 2023-08-03 | 4.600 | 278,000 | +3,000 | 0.48% | 1,278,800 |
| 2023-08-04 | 2023-08-02 | 4.820 | 275,000 | -12,500 | 0.48% | 1,325,500 |
| 2023-08-03 | 2023-08-01 | 5.200 | 287,500 | +2,000 | 0.50% | 1,495,000 |
| 2023-08-02 | 2023-07-31 | 5.200 | 285,500 | +3,000 | 0.50% | 1,484,600 |
| 2023-08-01 | 2023-07-28 | 5.300 | 282,500 | +2,000 | 0.49% | 1,497,250 |
| 2023-07-28 | 2023-07-26 | 5.400 | 280,500 | +10,000 | 0.49% | 1,514,700 |
| 2023-07-27 | 2023-07-25 | 5.500 | 270,500 | +2,000 | 0.47% | 1,487,750 |
| 2023-07-26 | 2023-07-24 | 5.600 | 268,500 | +500 | 0.47% | 1,503,600 |
| 2023-07-25 | 2023-07-21 | 5.800 | 268,000 | +4,000 | 0.47% | 1,554,400 |
| 2023-07-24 | 2023-07-20 | 5.800 | 264,000 | +1,500 | 0.46% | 1,531,200 |
| 2023-07-21 | 2023-07-19 | 5.800 | 262,500 | +1,500 | 0.46% | 1,522,500 |
| 2023-07-20 | 2023-07-18 | 5.900 | 261,000 | +1,000 | 0.45% | 1,539,900 |
| 2023-07-19 | 2023-07-14 | 5.900 | 260,000 | +7,500 | 0.45% | 1,534,000 |
| 2023-07-14 | 2023-07-12 | 5.600 | 252,500 | +22,500 | 0.44% | 1,414,000 |
| 2023-07-13 | 2023-07-11 | 5.600 | 230,000 | +1,000 | 0.40% | 1,288,000 |
| 2023-07-11 | 2023-07-07 | 5.700 | 229,000 | +4,500 | 0.40% | 1,305,300 |
| 2023-07-07 | 2023-07-05 | 5.800 | 224,500 | -7,000 | 0.39% | 1,302,100 |
| 2023-07-06 | 2023-07-04 | 6.100 | 231,500 | +7,000 | 0.40% | 1,412,150 |
| 2023-07-05 | 2023-07-03 | 5.900 | 224,500 | +9,000 | 0.39% | 1,324,550 |
| 2023-06-26 | 2023-06-21 | 5.600 | 215,500 | +5,000 | 0.37% | 1,206,800 |
| 2023-06-16 | 2023-06-14 | 6.100 | 210,500 | +500 | 0.37% | 1,284,050 |
| 2023-06-15 | 2023-06-13 | 6.200 | 210,000 | +500 | 0.36% | 1,302,000 |
| 2023-06-12 | 2023-06-08 | 6.000 | 209,500 | -2,500 | 0.36% | 1,257,000 |
| 2023-06-09 | 2023-06-07 | 6.000 | 212,000 | +2,500 | 0.37% | 1,272,000 |
| 2023-06-08 | 2023-06-06 | 6.200 | 209,500 | +4,000 | 0.36% | 1,298,900 |
| 2023-06-07 | 2023-06-05 | 6.500 | 205,500 | -15,000 | 0.36% | 1,335,750 |
| 2023-06-02 | 2023-05-31 | 6.800 | 220,500 | +5,000 | 0.38% | 1,499,400 |
| 2023-05-31 | 2023-05-29 | 7.100 | 215,500 | -4,000 | 0.37% | 1,530,050 |
| 2023-05-30 | 2023-05-25 | 7.200 | 219,500 | +3,500 | 0.38% | 1,580,400 |
| 2023-05-29 | 2023-05-24 | 7.100 | 216,000 | -1,000 | 0.38% | 1,533,600 |
| 2023-05-25 | 2023-05-23 | 7.500 | 217,000 | +2,000 | 0.38% | 1,627,500 |
| 2023-05-23 | 2023-05-19 | 7.800 | 215,000 | +5,500 | 0.37% | 1,677,000 |
| 2023-05-22 | 2023-05-18 | 7.900 | 209,500 | -20,000 | 0.36% | 1,655,050 |
| 2023-05-19 | 2023-05-17 | 8.300 | 229,500 | -6,000 | 0.40% | 1,904,850 |
| 2023-05-16 | 2023-05-12 | 8.300 | 235,500 | -5,000 | 0.41% | 1,954,650 |
| 2023-05-12 | 2023-05-10 | 8.100 | 240,500 | -500 | 0.42% | 1,948,050 |
| 2023-05-10 | 2023-05-08 | 7.500 | 241,000 | -11,000 | 0.42% | 1,807,500 |
| 2023-05-09 | 2023-05-05 | 7.600 | 252,000 | -500 | 0.44% | 1,915,200 |
| 2023-05-08 | 2023-05-04 | 7.500 | 252,500 | -5,500 | 0.44% | 1,893,750 |
| 2023-05-05 | 2023-05-03 | 8.200 | 258,000 | -1,000 | 0.45% | 2,115,600 |
| 2023-05-04 | 2023-05-02 | 7.400 | 259,000 | +18,000 | 0.45% | 1,916,600 |
| 2023-05-03 | 2023-04-28 | 9.200 | 241,000 | -500 | 0.42% | 2,217,200 |
| 2023-04-28 | 2023-04-26 | 7.800 | 241,500 | -27,500 | 0.42% | 1,883,700 |
| 2023-04-27 | 2023-04-25 | 7.700 | 269,000 | +17,500 | 0.47% | 2,071,300 |
| 2023-04-25 | 2023-04-21 | 4.380 | 251,500 | -4,500 | 0.44% | 1,101,570 |
| 2023-03-09 | 2023-03-07 | 2.600 | 256,000 | -28,500 | 0.44% | 665,600 |
| 2023-01-10 | 2023-01-06 | 2.980 | 284,500 | -8,000 | 0.59% | 847,810 |
| 2022-10-06 | 2022-10-03 | 2.400 | 292,500 | -3,000 | 0.61% | 702,000 |
| 2022-09-14 | 2022-09-09 | 2.420 | 295,500 | -500 | 0.62% | 715,110 |
| 2022-08-30 | 2022-08-26 | 2.560 | 296,000 | +5,000 | 0.62% | 757,760 |
| 2022-08-23 | 2022-08-19 | 2.840 | 291,000 | +5,000 | 0.61% | 826,440 |
| 2022-08-16 | 2022-08-12 | 3.000 | 286,000 | -3,500 | 0.60% | 858,000 |
| 2022-07-04 | 2022-06-29 | 3.520 | 289,500 | +500 | 0.60% | 1,019,040 |
| 2022-06-23 | 2022-06-21 | 3.760 | 289,000 | +62,000 | 0.60% | 1,086,640 |
| 2022-06-20 | 2022-06-16 | 4.200 | 227,000 | -5,000 | 0.47% | 953,400 |
| 2022-06-17 | 2022-06-15 | 4.800 | 232,000 | -6,500 | 0.48% | 1,113,600 |
| 2022-06-16 | 2022-06-14 | 5.000 | 238,500 | +6,500 | 0.50% | 1,192,500 |
| 2022-06-07 | 2022-06-02 | 2.480 | 232,000 | +1,500 | 0.48% | 575,360 |
| 2022-06-02 | 2022-05-31 | 2.400 | 230,500 | +5,000 | 0.48% | 553,200 |
| 2022-06-01 | 2022-05-30 | 2.400 | 225,500 | -28,000 | 0.47% | 541,200 |
| 2022-05-31 | 2022-05-27 | 2.380 | 253,500 | -6,500 | 0.53% | 603,330 |
| 2022-05-30 | 2022-05-26 | 2.760 | 260,000 | +43,500 | 0.54% | 717,600 |
| 2022-05-25 | 2022-05-23 | 1.900 | 216,500 | -3,500 | 0.45% | 411,350 |
| 2022-05-23 | 2022-05-19 | 2.000 | 220,000 | -18,500 | 0.46% | 440,000 |
| 2022-05-19 | 2022-05-17 | 1.880 | 238,500 | -2,500 | 0.50% | 448,380 |
| 2022-05-18 | 2022-05-16 | 1.860 | 241,000 | -24,500 | 0.50% | 448,260 |
| 2022-05-17 | 2022-05-13 | 2.060 | 265,500 | +2,000 | 0.55% | 546,930 |
| 2022-05-16 | 2022-05-12 | 1.980 | 263,500 | +8,000 | 0.55% | 521,730 |
| 2022-05-13 | 2022-05-11 | 2.800 | 255,500 | -33,000 | 0.53% | 715,400 |
| 2022-05-05 | 2022-05-03 | 4.800 | 288,500 | +500 | 0.60% | 1,384,800 |
| 2022-04-27 | 2022-04-25 | 4.940 | 288,000 | +2,500 | 0.60% | 1,422,720 |
| 2022-04-19 | 2022-04-13 | 5.200 | 285,500 | +10,000 | 0.59% | 1,484,600 |
| 2022-04-13 | 2022-04-11 | 5.100 | 275,500 | +10,500 | 0.57% | 1,405,050 |
| 2022-04-01 | 2022-03-30 | 5.700 | 265,000 | +5,000 | 0.55% | 1,510,500 |
| 2022-03-28 | 2022-03-24 | 7.400 | 260,000 | +4,500 | 0.54% | 1,924,000 |
| 2022-03-15 | 2022-03-11 | 7.400 | 255,500 | +3,500 | 0.53% | 1,890,700 |
| 2022-03-09 | 2022-03-07 | 7.000 | 252,000 | -500 | 0.53% | 1,764,000 |
| 2022-03-08 | 2022-03-04 | 7.200 | 252,500 | +1,500 | 0.53% | 1,818,000 |
| 2022-02-21 | 2022-02-17 | 8.100 | 251,000 | +2,500 | 0.52% | 2,033,100 |
| 2022-02-07 | 2022-01-31 | 8.600 | 248,500 | +1,000 | 0.52% | 2,137,100 |
| 2022-02-04 | 2022-01-27 | 10.600 | 247,500 | -33,000 | 0.52% | 2,623,500 |
| 2022-01-24 | 2022-01-20 | 5.900 | 280,500 | +20,000 | 0.58% | 1,654,950 |
| 2022-01-17 | 2022-01-13 | 4.600 | 260,500 | +32,500 | 0.54% | 1,198,300 |
| 2022-01-14 | 2022-01-12 | 6.000 | 228,000 | +5,000 | 0.47% | 1,368,000 |
| 2022-01-07 | 2022-01-05 | 9.000 | 223,000 | -4,000 | 0.46% | 2,007,000 |
| 2022-01-06 | 2022-01-04 | 9.500 | 227,000 | -500 | 0.47% | 2,156,500 |
| 2021-12-16 | 2021-12-14 | 11.000 | 227,500 | +2,000 | 0.47% | 2,502,500 |
| 2021-12-01 | 2021-11-29 | 11.200 | 225,500 | +1,500 | 0.47% | 2,525,600 |
| 2021-11-30 | 2021-11-26 | 11.200 | 224,000 | -500 | 0.47% | 2,508,800 |
| 2021-11-24 | 2021-11-22 | 12.800 | 224,500 | +5,000 | 0.47% | 2,873,600 |
| 2021-11-23 | 2021-11-19 | 13.200 | 219,500 | +500 | 0.46% | 2,897,400 |
| 2021-11-19 | 2021-11-17 | 13.400 | 219,000 | +4,000 | 0.46% | 2,934,600 |
| 2021-11-18 | 2021-11-16 | 13.600 | 215,000 | +1,000 | 0.45% | 2,924,000 |
| 2021-11-17 | 2021-11-15 | 13.800 | 214,000 | +1,500 | 0.45% | 2,953,200 |
| 2021-11-16 | 2021-11-12 | 14.000 | 212,500 | +2,500 | 0.44% | 2,975,000 |
| 2021-11-15 | 2021-11-11 | 14.600 | 210,000 | +4,500 | 0.44% | 3,066,000 |
| 2021-11-08 | 2021-11-04 | 15.000 | 205,500 | +19,000 | 0.43% | 3,082,500 |
| 2021-10-29 | 2021-10-27 | 16.000 | 186,500 | +7,500 | 0.39% | 2,984,000 |
| 2021-10-21 | 2021-10-19 | 17.600 | 179,000 | -500 | 0.37% | 3,150,400 |
| 2021-10-20 | 2021-10-18 | 17.800 | 179,500 | -1,500 | 0.37% | 3,195,100 |
| 2021-10-19 | 2021-10-15 | 17.600 | 181,000 | +18,500 | 0.38% | 3,185,600 |
| 2021-10-18 | 2021-10-12 | 18.600 | 162,500 | +1,500 | 0.34% | 3,022,500 |
| 2021-10-15 | 2021-10-11 | 18.200 | 161,000 | -5,000 | 0.34% | 2,930,200 |
| 2021-10-08 | 2021-10-06 | 16.800 | 166,000 | -5,500 | 0.35% | 2,788,800 |
| 2021-10-06 | 2021-10-04 | 15.600 | 171,500 | -2,000 | 0.36% | 2,675,400 |
| 2021-10-05 | 2021-09-30 | 16.200 | 173,500 | -5,000 | 0.36% | 2,810,700 |
| 2021-09-24 | 2021-09-21 | 14.600 | 178,500 | +2,500 | 0.37% | 2,606,100 |
| 2021-09-21 | 2021-09-17 | 14.600 | 176,000 | +1,000 | 0.37% | 2,569,600 |
| 2021-09-17 | 2021-09-15 | 14.000 | 175,000 | +2,500 | 0.36% | 2,450,000 |
| 2021-09-16 | 2021-09-14 | 14.400 | 172,500 | +500 | 0.36% | 2,484,000 |
| 2021-09-15 | 2021-09-13 | 14.000 | 172,000 | +6,000 | 0.36% | 2,408,000 |
| 2021-09-13 | 2021-09-09 | 18.000 | 166,000 | +12,500 | 0.35% | 2,988,000 |
| 2021-09-10 | 2021-09-08 | 19.400 | 153,500 | -500 | 0.32% | 2,977,900 |
| 2021-09-09 | 2021-09-07 | 19.000 | 154,000 | +1,000 | 0.32% | 2,926,000 |
| 2021-09-08 | 2021-09-06 | 21.200 | 153,000 | +2,500 | 0.32% | 3,243,600 |
| 2021-09-02 | 2021-08-31 | 24.200 | 150,500 | +5,000 | 0.31% | 3,642,100 |
| 2021-09-01 | 2021-08-30 | 24.600 | 145,500 | +2,000 | 0.30% | 3,579,300 |
| 2021-08-31 | 2021-08-27 | 24.000 | 143,500 | -500 | 0.30% | 3,444,000 |
| 2021-08-26 | 2021-08-24 | 23.600 | 144,000 | +9,500 | 0.30% | 3,398,400 |
| 2021-08-25 | 2021-08-23 | 23.600 | 134,500 | +10,500 | 0.28% | 3,174,200 |
| 2021-08-24 | 2021-08-20 | 21.400 | 124,000 | -41,000 | 0.26% | 2,653,600 |
| 2021-08-23 | 2021-08-19 | 23.400 | 165,000 | -4,500 | 0.34% | 3,861,000 |
| 2021-08-20 | 2021-08-18 | 25.600 | 169,500 | +5,500 | 0.35% | 4,339,200 |
| 2021-08-19 | 2021-08-17 | 26.400 | 164,000 | -2,500 | 0.34% | 4,329,600 |
| 2021-08-18 | 2021-08-16 | 27.400 | 166,500 | -500 | 0.35% | 4,562,100 |
| 2021-08-17 | 2021-08-13 | 28.600 | 167,000 | -8,000 | 0.35% | 4,776,200 |
| 2021-08-13 | 2021-08-11 | 28.800 | 175,000 | -3,000 | 0.36% | 5,040,000 |
| 2021-08-12 | 2021-08-10 | 29.200 | 178,000 | -8,000 | 0.37% | 5,197,600 |
| 2021-08-11 | 2021-08-09 | 28.400 | 186,000 | -10,000 | 0.39% | 5,282,400 |
| 2021-08-10 | 2021-08-06 | 29.400 | 196,000 | +1,500 | 0.41% | 5,762,400 |
| 2021-08-09 | 2021-08-05 | 29.400 | 194,500 | -5,500 | 0.41% | 5,718,300 |
| 2021-08-06 | 2021-08-04 | 29.400 | 200,000 | +3,500 | 0.42% | 5,880,000 |
| 2021-08-05 | 2021-08-03 | 29.400 | 196,500 | -1,500 | 0.41% | 5,777,100 |
| 2021-08-04 | 2021-08-02 | 27.200 | 198,000 | -4,000 | 0.41% | 5,385,600 |
| 2021-08-03 | 2021-07-30 | 30.200 | 202,000 | -1,500 | 0.42% | 6,100,400 |
| 2021-08-02 | 2021-07-29 | 29.600 | 203,500 | +22,000 | 0.42% | 6,023,600 |
| 2021-07-30 | 2021-07-28 | 22.800 | 181,500 | -17,500 | 0.38% | 4,138,200 |
| 2021-07-29 | 2021-07-27 | 32.800 | 199,000 | +6,500 | 0.41% | 6,527,200 |
| 2021-07-28 | 2021-07-26 | 33.600 | 192,500 | -7,500 | 0.40% | 6,468,000 |
| 2021-07-27 | 2021-07-23 | 33.400 | 200,000 | +8,500 | 0.42% | 6,680,000 |
| 2021-07-26 | 2021-07-22 | 33.600 | 191,500 | -45,500 | 0.40% | 6,434,400 |
| 2021-07-23 | 2021-07-21 | 33.400 | 237,000 | -500 | 0.49% | 7,915,800 |
| 2021-07-22 | 2021-07-20 | 31.400 | 237,500 | +41,000 | 0.49% | 7,457,500 |
| 2021-07-21 | 2021-07-19 | 28.400 | 196,500 | +34,500 | 0.41% | 5,580,600 |
| 2021-07-20 | 2021-07-16 | 19.000 | 162,000 | +13,500 | 0.34% | 3,078,000 |
| 2021-07-19 | 2021-07-15 | 17.200 | 148,500 | -5,000 | 0.31% | 2,554,200 |
| 2021-07-16 | 2021-07-14 | 16.800 | 153,500 | +14,000 | 0.32% | 2,578,800 |
| 2021-07-15 | 2021-07-13 | 15.800 | 139,500 | +26,500 | 0.29% | 2,204,100 |
| 2021-07-14 | 2021-07-12 | 15.400 | 113,000 | +14,000 | 0.24% | 1,740,200 |
| 2021-07-13 | 2021-07-09 | 10.800 | 99,000 | +46,000 | 0.21% | 1,069,200 |
| 2021-07-12 | 2021-07-08 | 9.100 | 53,000 | -2,500 | 0.11% | 482,300 |
| 2021-07-09 | 2021-07-07 | 8.600 | 55,500 | -20,000 | 0.12% | 477,300 |
| 2021-07-08 | 2021-07-06 | 6.900 | 75,500 | -1,500 | 0.16% | 520,950 |
| 2021-07-07 | 2021-07-05 | 6.400 | 77,000 | +7,000 | 0.16% | 492,800 |
| 2021-07-06 | 2021-07-02 | 6.000 | 70,000 | +19,000 | 0.15% | 420,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 51,000 | -8,500 | 0.11% | 275,400 |
| 2021-06-30 | 2021-06-28 | 4.660 | 59,500 | +5,000 | 0.12% | 277,270 |
| 2021-06-24 | 2021-06-22 | 4.720 | 54,500 | -13,500 | 0.11% | 257,240 |
| 2021-06-23 | 2021-06-21 | 4.840 | 68,000 | -2,000 | 0.14% | 329,120 |
| 2021-06-22 | 2021-06-18 | 4.500 | 70,000 | -6,000 | 0.15% | 315,000 |
| 2021-06-21 | 2021-06-17 | 3.040 | 76,000 | -1,000 | 0.16% | 231,040 |
| 2021-06-18 | 2021-06-16 | 2.380 | 77,000 | -250,000 | 0.16% | 183,260 |
| 2021-06-16 | 2021-06-11 | 2.240 | 327,000 | -30,000 | 0.68% | 732,480 |
| 2021-06-10 | 2021-06-08 | 2.080 | 357,000 | -5,000 | 0.74% | 742,560 |
| 2021-06-09 | 2021-06-07 | 2.260 | 362,000 | +500 | 0.75% | 818,120 |
| 2021-06-08 | 2021-06-04 | 2.120 | 361,500 | +1,000 | 0.75% | 766,380 |
| 2021-06-07 | 2021-06-03 | 2.000 | 360,500 | -150,000 | 0.75% | 721,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 510,500 | -20,000 | 1.06% | 898,480 |
| 2021-06-03 | 2021-06-01 | 1.700 | 530,500 | -58,500 | 1.11% | 901,850 |
| 2021-05-25 | 2021-05-21 | 1.460 | 589,000 | -155,000 | 1.23% | 859,940 |
| 2021-05-17 | 2021-05-13 | 1.480 | 744,000 | +150,000 | 1.55% | 1,101,120 |
| 2021-05-04 | 2021-04-30 | 1.500 | 594,000 | +11,500 | 1.24% | 891,000 |
| 2021-05-03 | 2021-04-29 | 1.500 | 582,500 | +57,000 | 1.21% | 873,750 |
| 2021-04-30 | 2021-04-28 | 1.740 | 525,500 | +500 | 1.09% | 914,370 |
| 2021-04-27 | 2021-04-23 | 1.600 | 525,000 | -325,000 | 1.09% | 840,000 |
| 2021-04-22 | 2021-04-20 | 1.720 | 850,000 | +7,500 | 1.77% | 1,462,000 |
| 2021-04-20 | 2021-04-16 | 1.800 | 842,500 | +25,000 | 1.76% | 1,516,500 |
| 2021-04-08 | 2021-04-01 | 2.000 | 817,500 | -27,000 | 1.70% | 1,635,000 |
| 2021-04-07 | 2021-03-31 | 1.840 | 844,500 | +5,000 | 1.76% | 1,553,880 |
| 2021-03-31 | 2021-03-29 | 1.860 | 839,500 | +22,000 | 1.75% | 1,561,470 |
| 2021-03-26 | 2021-03-24 | 2.080 | 817,500 | -22,000 | 1.70% | 1,700,400 |
| 2021-03-25 | 2021-03-23 | 2.040 | 839,500 | +4,500 | 1.75% | 1,712,580 |
| 2021-03-23 | 2021-03-19 | 2.040 | 835,000 | -2,500 | 1.74% | 1,703,400 |
| 2021-03-19 | 2021-03-17 | 2.000 | 837,500 | +25,000 | 1.74% | 1,675,000 |
| 2021-03-08 | 2021-03-04 | 2.180 | 812,500 | -27,500 | 1.69% | 1,771,250 |
| 2021-03-01 | 2021-02-25 | 2.000 | 840,000 | -2,500 | 1.75% | 1,680,000 |
| 2021-02-26 | 2021-02-24 | 1.940 | 842,500 | -17,500 | 1.76% | 1,634,450 |
| 2021-02-23 | 2021-02-19 | 1.880 | 860,000 | +2,500 | 1.79% | 1,616,800 |
| 2021-02-18 | 2021-02-16 | 1.980 | 857,500 | -2,000 | 1.79% | 1,697,850 |
| 2021-02-05 | 2021-02-03 | 2.000 | 859,500 | +73,000 | 1.79% | 1,719,000 |
| 2021-02-04 | 2021-02-02 | 2.100 | 786,500 | +6,000 | 1.64% | 1,651,650 |
| 2021-02-03 | 2021-02-01 | 2.140 | 780,500 | -21,500 | 1.63% | 1,670,270 |
| 2021-01-26 | 2021-01-22 | 2.080 | 802,000 | +105,000 | 1.67% | 1,668,160 |
| 2021-01-25 | 2021-01-21 | 2.300 | 697,000 | +50,000 | 1.45% | 1,603,100 |
| 2021-01-22 | 2021-01-20 | 2.300 | 647,000 | -48,000 | 1.35% | 1,488,100 |
| 2021-01-21 | 2021-01-19 | 2.200 | 695,000 | -12,000 | 1.45% | 1,529,000 |
| 2021-01-19 | 2021-01-15 | 2.220 | 707,000 | +50,000 | 1.47% | 1,569,540 |
| 2021-01-18 | 2021-01-14 | 2.140 | 657,000 | +9,000 | 1.37% | 1,405,980 |
| 2021-01-14 | 2021-01-12 | 2.360 | 648,000 | +18,000 | 1.35% | 1,529,280 |
| 2021-01-13 | 2021-01-11 | 2.460 | 630,000 | -16,500 | 1.31% | 1,549,800 |
| 2021-01-12 | 2021-01-08 | 2.360 | 646,500 | -20,000 | 1.35% | 1,525,740 |
| 2021-01-11 | 2021-01-07 | 2.500 | 666,500 | +16,500 | 1.39% | 1,666,250 |
| 2021-01-08 | 2021-01-06 | 3.000 | 650,000 | +17,500 | 1.35% | 1,950,000 |
| 2021-01-07 | 2021-01-05 | 2.880 | 632,500 | -35,000 | 1.32% | 1,821,600 |
| 2021-01-06 | 2021-01-04 | 2.320 | 667,500 | +35,000 | 1.39% | 1,548,600 |
| 2021-01-05 | 2020-12-31 | 2.560 | 632,500 | -1,500 | 1.32% | 1,619,200 |
| 2020-12-28 | 2020-12-22 | 2.960 | 634,000 | +19,000 | 1.32% | 1,876,640 |
| 2020-12-23 | 2020-12-21 | 3.240 | 615,000 | -500 | 1.28% | 1,992,600 |
| 2020-12-22 | 2020-12-18 | 3.600 | 615,500 | +454,500 | 1.28% | 2,215,800 |
| 2020-12-18 | 2020-12-16 | 2.980 | 161,000 | -11,000 | 0.34% | 479,780 |
| 2020-11-27 | 2020-11-25 | 2.020 | 172,000 | +5,000 | 0.36% | 347,440 |
| 2020-11-18 | 2020-11-16 | 1.560 | 167,000 | -12,500 | 0.35% | 260,520 |
| 2020-11-17 | 2020-11-13 | 2.200 | 179,500 | -5,000 | 0.37% | 394,900 |
| 2020-11-13 | 2020-11-11 | 2.180 | 184,500 | -5,000 | 0.38% | 402,210 |
| 2020-11-10 | 2020-11-06 | 2.000 | 189,500 | -500 | 0.39% | 379,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 190,000 | -18,500 | 0.47% | 254,600 |
| 2020-09-24 | 2020-09-22 | 1.040 | 208,500 | +16,000 | 0.52% | 216,840 |
| 2020-09-17 | 2020-09-15 | 1.280 | 192,500 | -22,500 | 0.48% | 246,400 |
| 2020-09-16 | 2020-09-14 | 1.380 | 215,000 | -106,500 | 0.54% | 296,700 |
| 2020-09-14 | 2020-09-10 | 1.000 | 321,500 | -25,000 | 0.80% | 321,500 |
| 2020-09-08 | 2020-09-04 | 1.000 | 346,500 | -50,000 | 0.87% | 346,500 |
| 2020-09-07 | 2020-09-03 | 0.960 | 396,500 | -500 | 0.99% | 380,640 |
| 2020-09-03 | 2020-09-01 | 0.940 | 397,000 | -1,000 | 0.99% | 373,180 |
| 2020-09-02 | 2020-08-31 | 0.960 | 398,000 | +5,000 | 1.00% | 382,080 |
| 2020-08-28 | 2020-08-26 | 0.820 | 393,000 | -500 | 0.98% | 322,260 |
| 2020-05-26 | 2020-05-22 | 0.640 | 393,500 | +20,000 | 0.98% | 251,840 |
| 2020-05-12 | 2020-05-08 | 0.700 | 373,500 | +15,000 | 0.93% | 261,450 |
| 2019-11-21 | 2019-11-19 | 1.060 | 358,500 | -500 | 0.90% | 380,010 |
| 2019-08-21 | 2019-08-19 | 1.200 | 359,000 | +4,000 | 0.90% | 430,800 |
| 2019-07-23 | 2019-07-19 | 1.480 | 355,000 | +10,000 | 0.89% | 525,400 |
| 2019-07-11 | 2019-07-09 | 1.460 | 345,000 | +1,000 | 0.86% | 503,700 |
| 2019-07-08 | 2019-07-04 | 1.460 | 344,000 | +500 | 0.86% | 502,240 |
| 2019-07-05 | 2019-07-03 | 1.460 | 343,500 | -500 | 0.86% | 501,510 |
| 2019-04-08 | 2019-04-03 | 1.720 | 344,000 | +1,000 | 0.86% | 591,680 |
| 2019-01-16 | 2019-01-14 | 1.720 | 343,000 | +4,500 | 0.86% | 589,960 |
| 2018-12-28 | 2018-12-24 | 1.660 | 338,500 | +1,000 | 0.85% | 561,910 |
| 2018-11-14 | 2018-11-12 | 1.680 | 337,500 | -13,500 | 0.84% | 567,000 |
| 2018-11-13 | 2018-11-09 | 1.680 | 351,000 | -5,000 | 0.88% | 589,680 |
| 2018-11-12 | 2018-11-08 | 1.680 | 356,000 | -3,500 | 0.89% | 598,080 |
| 2018-11-09 | 2018-11-07 | 1.600 | 359,500 | +46,000 | 0.90% | 575,200 |
| 2018-10-02 | 2018-09-27 | 2.180 | 313,500 | +2,500 | 0.78% | 683,430 |
| 2018-09-24 | 2018-09-20 | 2.300 | 311,000 | +8,500 | 0.78% | 715,300 |
| 2018-09-21 | 2018-09-19 | 2.740 | 302,500 | -1,500 | 0.76% | 828,850 |
| 2018-09-20 | 2018-09-18 | 2.720 | 304,000 | -6,000 | 0.76% | 826,880 |
| 2018-09-14 | 2018-09-12 | 2.060 | 310,000 | +9,000 | 0.78% | 638,600 |
| 2018-09-12 | 2018-09-10 | 2.100 | 301,000 | +2,500 | 0.75% | 632,100 |
| 2018-09-03 | 2018-08-30 | 2.500 | 298,500 | -1,500 | 0.75% | 746,250 |
| 2018-08-31 | 2018-08-29 | 2.420 | 300,000 | -1,000 | 0.75% | 726,000 |
| 2018-08-14 | 2018-08-10 | 2.580 | 301,000 | +1,500 | 0.75% | 776,580 |
| 2018-08-09 | 2018-08-07 | 2.540 | 299,500 | -1,000 | 0.75% | 760,730 |
| 2018-08-03 | 2018-08-01 | 2.660 | 300,500 | +10,000 | 0.75% | 799,330 |
| 2018-07-04 | 2018-06-29 | 3.120 | 290,500 | +6,500 | 0.73% | 906,360 |
| 2018-06-20 | 2018-06-15 | 3.700 | 284,000 | -4,500 | 0.71% | 1,050,800 |
| 2018-06-15 | 2018-06-13 | 3.500 | 288,500 | -5,000 | 0.72% | 1,009,750 |
| 2018-06-07 | 2018-06-05 | 3.400 | 293,500 | -7,000 | 0.73% | 997,900 |
| 2018-06-04 | 2018-05-31 | 3.480 | 300,500 | -500 | 0.75% | 1,045,740 |
| 2018-05-29 | 2018-05-25 | 3.340 | 301,000 | -500 | 0.75% | 1,005,340 |
| 2018-05-21 | 2018-05-17 | 3.420 | 301,500 | -4,000 | 0.75% | 1,031,130 |
| 2018-05-18 | 2018-05-16 | 3.760 | 305,500 | +24,000 | 0.76% | 1,148,680 |
| 2018-05-17 | 2018-05-15 | 4.100 | 281,500 | -39,000 | 0.70% | 1,154,150 |
| 2018-05-16 | 2018-05-14 | 3.320 | 320,500 | -9,500 | 0.80% | 1,064,060 |
| 2018-05-14 | 2018-05-10 | 3.000 | 330,000 | -1,000 | 0.83% | 990,000 |
| 2018-05-08 | 2018-05-04 | 2.880 | 331,000 | +12,000 | 0.83% | 953,280 |
| 2018-05-07 | 2018-05-03 | 2.880 | 319,000 | -1,500 | 0.80% | 918,720 |
| 2018-05-02 | 2018-04-27 | 2.880 | 320,500 | +1,500 | 0.80% | 923,040 |
| 2018-04-26 | 2018-04-24 | 2.880 | 319,000 | +8,500 | 0.80% | 918,720 |
| 2018-04-25 | 2018-04-23 | 3.020 | 310,500 | -500 | 0.78% | 937,710 |
| 2018-04-24 | 2018-04-20 | 3.040 | 311,000 | +1,000 | 0.78% | 945,440 |
| 2018-04-23 | 2018-04-19 | 3.080 | 310,000 | +10,000 | 0.78% | 954,800 |
| 2018-04-20 | 2018-04-18 | 3.060 | 300,000 | -5,000 | 0.75% | 918,000 |
| 2018-04-18 | 2018-04-16 | 3.300 | 305,000 | -6,000 | 0.76% | 1,006,500 |
| 2018-04-17 | 2018-04-13 | 3.300 | 311,000 | +6,000 | 0.78% | 1,026,300 |
| 2018-04-16 | 2018-04-12 | 3.300 | 305,000 | -7,000 | 0.76% | 1,006,500 |
| 2018-04-11 | 2018-04-09 | 3.320 | 312,000 | +3,500 | 0.78% | 1,035,840 |
| 2018-04-10 | 2018-04-06 | 3.300 | 308,500 | +3,500 | 0.77% | 1,018,050 |
| 2018-04-06 | 2018-04-03 | 3.360 | 305,000 | -10,500 | 0.76% | 1,024,800 |
| 2018-04-04 | 2018-03-29 | 3.540 | 315,500 | +7,000 | 0.79% | 1,116,870 |
| 2018-04-03 | 2018-03-28 | 3.280 | 308,500 | -1,000 | 0.77% | 1,011,880 |
| 2018-03-29 | 2018-03-27 | 3.240 | 309,500 | +500 | 0.77% | 1,002,780 |
| 2018-03-28 | 2018-03-26 | 3.420 | 309,000 | -1,000 | 0.77% | 1,056,780 |
| 2018-03-27 | 2018-03-23 | 3.600 | 310,000 | +4,000 | 0.78% | 1,116,000 |
| 2018-03-26 | 2018-03-22 | 3.780 | 306,000 | -7,500 | 0.77% | 1,156,680 |
| 2018-03-23 | 2018-03-21 | 4.000 | 313,500 | +16,000 | 0.78% | 1,254,000 |
| 2018-03-21 | 2018-03-19 | 4.080 | 297,500 | +19,000 | 0.74% | 1,213,800 |
| 2018-03-20 | 2018-03-16 | 4.100 | 278,500 | +31,000 | 0.70% | 1,141,850 |
| 2018-03-19 | 2018-03-15 | 4.200 | 247,500 | +14,500 | 0.62% | 1,039,500 |
| 2018-03-16 | 2018-03-14 | 4.420 | 233,000 | +1,500 | 0.58% | 1,029,860 |
| 2018-03-15 | 2018-03-13 | 4.700 | 231,500 | +1,000 | 0.58% | 1,088,050 |
| 2018-03-13 | 2018-03-09 | 4.220 | 230,500 | +8,000 | 0.58% | 972,710 |
| 2018-03-12 | 2018-03-08 | 4.580 | 222,500 | -46,000 | 0.56% | 1,019,050 |
| 2018-03-09 | 2018-03-07 | 4.700 | 268,500 | +2,500 | 0.67% | 1,261,950 |
| 2018-03-08 | 2018-03-06 | 5.000 | 266,000 | +8,500 | 0.66% | 1,330,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 257,500 | +37,000 | 0.64% | 1,287,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 220,500 | -46,000 | 0.55% | 1,190,700 |
| 2018-03-05 | 2018-03-01 | 5.800 | 266,500 | +16,500 | 0.67% | 1,545,700 |
| 2018-03-02 | 2018-02-28 | 6.200 | 250,000 | +38,000 | 0.62% | 1,550,000 |
| 2018-03-01 | 2018-02-27 | 5.400 | 212,000 | +7,000 | 0.53% | 1,144,800 |
| 2018-02-28 | 2018-02-26 | 5.500 | 205,000 | 0.51% | 1,127,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy