History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.217 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.218 0 +0
2025-10-08 2025-10-03 0.232 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.241 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.233 0 +0
2025-09-22 2025-09-18 0.242 0 +0
2025-09-19 2025-09-17 0.234 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.216 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.220 0 +0
2025-09-10 2025-09-08 0.229 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.345 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.420 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.420 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.520 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.680 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.760 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.780 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.980 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 0.940 0 +0
2024-07-15 2024-07-11 2.420 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.600 0 +0
2024-07-08 2024-07-04 1.660 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.600 0 +0
2024-07-03 2024-06-28 1.520 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.600 0 +0
2024-06-27 2024-06-25 1.560 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.600 0 +0
2024-06-24 2024-06-20 1.600 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.560 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.720 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.740 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.720 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.740 0 +0
2024-05-30 2024-05-28 1.780 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.880 0 +0
2024-05-23 2024-05-21 1.980 0 +0
2024-05-22 2024-05-20 1.560 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.440 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.360 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.440 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.180 0 +0
2024-04-26 2024-04-24 1.180 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.280 0 +0
2024-04-23 2024-04-19 1.280 0 +0
2024-04-22 2024-04-18 1.280 0 +0
2024-04-19 2024-04-17 1.280 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.180 0 +0
2024-04-16 2024-04-12 1.240 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.360 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.260 0 +0
2024-04-03 2024-03-28 1.260 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.280 0 +0
2024-03-26 2024-03-22 1.340 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.320 0 +0
2024-03-21 2024-03-19 1.220 0 +0
2024-03-20 2024-03-18 1.320 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.300 0 +0
2024-03-15 2024-03-13 1.340 0 +0
2024-03-14 2024-03-12 1.320 0 +0
2024-03-13 2024-03-11 1.340 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.400 0 +0
2024-03-07 2024-03-05 1.440 0 +0
2024-03-06 2024-03-04 1.480 0 +0
2024-03-05 2024-03-01 1.520 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.520 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.600 0 +0
2024-02-23 2024-02-21 1.600 0 +0
2024-02-22 2024-02-20 1.680 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.660 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.740 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.720 0 +0
2024-02-08 2024-02-06 1.760 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.680 0 +0
2024-02-05 2024-02-01 1.720 0 +0
2024-02-02 2024-01-31 1.760 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.680 0 +0
2024-01-26 2024-01-24 1.680 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.820 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.880 0 +0
2024-01-17 2024-01-15 1.760 0 +0
2024-01-16 2024-01-12 1.760 0 +0
2024-01-15 2024-01-11 2.100 0 +0
2024-01-12 2024-01-10 2.140 0 +0
2024-01-11 2024-01-09 1.660 0 +0
2024-01-10 2024-01-08 1.540 0 +0
2024-01-09 2024-01-05 1.540 0 +0
2024-01-08 2024-01-04 1.500 0 +0
2024-01-05 2024-01-03 1.480 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.580 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.540 0 +0
2023-12-28 2023-12-22 1.640 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.760 0 +0
2023-12-21 2023-12-19 1.840 0 +0
2023-12-20 2023-12-18 1.840 0 +0
2023-12-19 2023-12-15 1.840 0 +0
2023-12-18 2023-12-14 1.720 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.740 0 +0
2023-12-13 2023-12-11 1.780 0 +0
2023-12-12 2023-12-08 1.780 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.840 0 +0
2023-12-06 2023-12-04 1.800 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.920 0 +0
2023-12-01 2023-11-29 1.920 0 +0
2023-11-30 2023-11-28 1.880 0 +0
2023-11-29 2023-11-27 1.800 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.940 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.660 0 +0
2023-11-16 2023-11-14 1.660 0 +0
2023-11-15 2023-11-13 1.660 0 +0
2023-11-14 2023-11-10 1.680 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.600 0 +0
2023-11-08 2023-11-06 1.660 0 +0
2023-11-07 2023-11-03 1.740 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.800 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 2.020 0 +0
2023-10-31 2023-10-27 1.940 0 +0
2023-10-30 2023-10-26 2.020 0 +0
2023-10-27 2023-10-25 2.000 0 +0
2023-10-26 2023-10-24 2.060 0 +0
2023-10-25 2023-10-20 2.020 0 +0
2023-10-24 2023-10-19 2.020 0 +0
2023-10-20 2023-10-18 2.020 0 +0
2023-10-19 2023-10-17 2.020 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 1.940 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.240 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.300 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.780 0 +0
2023-10-05 2023-10-03 2.820 0 +0
2023-10-04 2023-09-29 2.900 0 +0
2023-10-03 2023-09-28 2.860 0 +0
2023-09-29 2023-09-27 2.980 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 3.160 0 +0
2023-09-26 2023-09-22 3.240 0 +0
2023-09-25 2023-09-21 3.240 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.300 0 +0
2023-09-15 2023-09-13 3.480 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.440 0 +0
2023-09-12 2023-09-07 3.620 0 +0
2023-09-11 2023-09-06 3.460 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.800 0 +0
2023-09-04 2023-08-30 3.760 0 +0
2023-08-31 2023-08-29 3.820 0 +0
2023-08-30 2023-08-28 4.140 0 +0
2023-08-29 2023-08-25 3.640 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.660 0 +0
2023-08-24 2023-08-22 3.660 0 +0
2023-08-23 2023-08-21 3.960 0 +0
2023-08-22 2023-08-18 4.040 0 +0
2023-08-21 2023-08-17 4.040 0 +0
2023-08-18 2023-08-16 4.200 0 +0
2023-08-17 2023-08-15 4.460 0 +0
2023-08-16 2023-08-14 4.460 0 +0
2023-08-15 2023-08-11 4.260 0 +0
2023-08-14 2023-08-10 4.260 0 +0
2023-08-11 2023-08-09 4.320 0 +0
2023-08-10 2023-08-08 4.320 0 +0
2023-08-09 2023-08-07 4.200 0 +0
2023-08-08 2023-08-04 4.500 0 +0
2023-08-07 2023-08-03 4.600 0 +0
2023-08-04 2023-08-02 4.820 0 +0
2023-08-03 2023-08-01 5.200 0 +0
2023-08-02 2023-07-31 5.200 0 +0
2023-08-01 2023-07-28 5.300 0 +0
2023-07-31 2023-07-27 5.400 0 +0
2023-07-28 2023-07-26 5.400 0 +0
2023-07-27 2023-07-25 5.500 0 +0
2023-07-26 2023-07-24 5.600 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 5.800 0 +0
2023-07-21 2023-07-19 5.800 0 +0
2023-07-20 2023-07-18 5.900 0 +0
2023-07-19 2023-07-14 5.900 0 +0
2023-07-18 2023-07-13 5.700 0 +0
2023-07-14 2023-07-12 5.600 0 +0
2023-07-13 2023-07-11 5.600 0 +0
2023-07-12 2023-07-10 5.600 0 +0
2023-07-11 2023-07-07 5.700 0 +0
2023-07-10 2023-07-06 5.700 0 +0
2023-07-07 2023-07-05 5.800 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 5.900 0 +0
2023-07-04 2023-06-30 6.100 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.000 0 +0
2023-06-29 2023-06-27 6.600 0 +0
2023-06-28 2023-06-26 6.800 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.600 0 +0
2023-06-23 2023-06-20 5.700 0 +0
2023-06-21 2023-06-19 5.700 0 +0
2023-06-20 2023-06-16 5.700 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.100 0 +0
2023-06-15 2023-06-13 6.200 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.000 0 +0
2023-06-08 2023-06-06 6.200 0 +0
2023-06-07 2023-06-05 6.500 0 +0
2023-06-06 2023-06-02 6.300 0 +0
2023-06-05 2023-06-01 6.600 0 +0
2023-06-02 2023-05-31 6.800 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 7.100 0 +0
2023-05-30 2023-05-25 7.200 0 +0
2023-05-29 2023-05-24 7.100 0 +0
2023-05-25 2023-05-23 7.500 0 +0
2023-05-24 2023-05-22 7.700 0 +0
2023-05-23 2023-05-19 7.800 0 +0
2023-05-22 2023-05-18 7.900 0 +0
2023-05-19 2023-05-17 8.300 0 +0
2023-05-18 2023-05-16 7.700 0 +0
2023-05-17 2023-05-15 7.600 0 +0
2023-05-16 2023-05-12 8.300 0 +0
2023-05-15 2023-05-11 7.800 0 +0
2023-05-12 2023-05-10 8.100 0 +0
2023-05-11 2023-05-09 7.700 0 +0
2023-05-10 2023-05-08 7.500 0 +0
2023-05-09 2023-05-05 7.600 0 +0
2023-05-08 2023-05-04 7.500 0 +0
2023-05-05 2023-05-03 8.200 0 +0
2023-05-04 2023-05-02 7.400 0 +0
2023-05-03 2023-04-28 9.200 0 +0
2023-05-02 2023-04-27 8.100 0 +0
2023-04-28 2023-04-26 7.800 0 +0
2023-04-27 2023-04-25 7.700 0 +0
2023-04-26 2023-04-24 6.100 0 +0
2023-04-25 2023-04-21 4.380 0 +0
2023-04-24 2023-04-20 3.600 0 +0
2023-04-21 2023-04-19 3.360 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.540 0 +0
2023-04-18 2023-04-14 3.460 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.160 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.080 0 +0
2023-04-04 2023-03-31 2.980 0 +0
2023-04-03 2023-03-30 2.980 0 +0
2023-03-31 2023-03-29 3.240 0 +0
2023-03-30 2023-03-28 3.220 0 +0
2023-03-29 2023-03-27 3.180 0 +0
2023-03-28 2023-03-24 3.260 0 +0
2023-03-27 2023-03-23 3.220 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.280 0 +0
2023-03-22 2023-03-20 3.260 0 +0
2023-03-21 2023-03-17 3.260 0 +0
2023-03-20 2023-03-16 3.080 0 +0
2023-03-17 2023-03-15 3.160 0 +0
2023-03-16 2023-03-14 2.960 0 +0
2023-03-15 2023-03-13 2.760 0 +0
2023-03-14 2023-03-10 3.160 0 +0
2023-03-13 2023-03-09 2.940 0 +0
2023-03-10 2023-03-08 2.580 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.720 0 +0
2023-03-07 2023-03-03 2.720 0 +0
2023-03-06 2023-03-02 2.940 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 3.040 0 +0
2023-02-27 2023-02-23 3.060 0 +0
2023-02-24 2023-02-22 3.060 0 +0
2023-02-23 2023-02-21 3.160 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.160 0 +0
2023-02-17 2023-02-15 3.180 0 +0
2023-02-16 2023-02-14 3.300 0 +0
2023-02-15 2023-02-13 3.300 0 +0
2023-02-14 2023-02-10 3.300 0 +0
2023-02-13 2023-02-09 3.220 0 +0
2023-02-10 2023-02-08 3.260 0 +0
2023-02-09 2023-02-07 3.240 0 +0
2023-02-08 2023-02-06 3.240 0 +0
2023-02-07 2023-02-03 3.300 0 +0
2023-02-06 2023-02-02 3.220 0 +0
2023-02-03 2023-02-01 3.260 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.260 0 +0
2023-01-31 2023-01-27 3.340 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.060 0 +0
2023-01-26 2023-01-19 2.980 0 +0
2023-01-20 2023-01-18 2.960 0 +0
2023-01-19 2023-01-17 2.920 0 +0
2023-01-18 2023-01-16 2.800 0 +0
2023-01-17 2023-01-13 3.020 0 +0
2023-01-16 2023-01-12 3.020 0 +0
2023-01-13 2023-01-11 2.960 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.980 0 +0
2023-01-09 2023-01-05 2.900 0 +0
2023-01-06 2023-01-04 2.900 0 +0
2023-01-05 2023-01-03 2.860 0 +0
2023-01-04 2022-12-30 2.980 0 +0
2023-01-03 2022-12-29 3.000 0 +0
2022-12-30 2022-12-28 2.880 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.980 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.600 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.700 0 +0
2022-12-19 2022-12-15 2.640 0 +0
2022-12-16 2022-12-14 2.540 0 +0
2022-12-15 2022-12-13 2.380 0 +0
2022-12-14 2022-12-12 2.340 0 +0
2022-12-13 2022-12-09 2.120 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 2.040 0 +0
2022-12-05 2022-12-01 2.040 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 2.040 0 +0
2022-11-30 2022-11-28 2.040 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.080 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.080 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.080 0 +0
2022-11-21 2022-11-17 2.200 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.140 0 +0
2022-11-15 2022-11-11 2.180 0 +0
2022-11-14 2022-11-10 2.140 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.140 0 +0
2022-11-09 2022-11-07 2.140 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.500 0 +0
2022-11-03 2022-11-01 2.500 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.360 0 +0
2022-10-31 2022-10-27 2.520 0 +0
2022-10-28 2022-10-26 2.560 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.180 0 +0
2022-10-25 2022-10-21 2.180 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.260 0 +0
2022-10-20 2022-10-18 2.260 0 +0
2022-10-19 2022-10-17 2.420 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.600 0 +0
2022-10-13 2022-10-11 2.300 0 +0
2022-10-12 2022-10-10 2.300 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.400 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.080 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.180 0 +0
2022-09-29 2022-09-27 2.060 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.160 0 +0
2022-09-22 2022-09-20 2.260 0 +0
2022-09-21 2022-09-19 2.360 0 +0
2022-09-20 2022-09-16 2.520 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.520 0 +0
2022-09-15 2022-09-13 2.520 0 +0
2022-09-14 2022-09-09 2.420 0 +0
2022-09-13 2022-09-08 2.560 0 +0
2022-09-09 2022-09-07 2.560 0 +0
2022-09-08 2022-09-06 2.560 0 +0
2022-09-07 2022-09-05 2.560 0 +0
2022-09-06 2022-09-02 2.540 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.580 0 +0
2022-08-31 2022-08-29 2.560 0 +0
2022-08-30 2022-08-26 2.560 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.560 0 +0
2022-08-24 2022-08-22 2.740 0 +0
2022-08-23 2022-08-19 2.840 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.300 0 +0
2022-08-18 2022-08-16 3.360 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.000 0 +0
2022-08-15 2022-08-11 3.180 0 +0
2022-08-12 2022-08-10 3.080 0 +0
2022-08-11 2022-08-09 3.080 0 +0
2022-08-10 2022-08-08 3.080 0 +0
2022-08-09 2022-08-05 3.080 0 +0
2022-08-08 2022-08-04 3.080 0 +0
2022-08-05 2022-08-03 3.080 0 +0
2022-08-04 2022-08-02 3.080 0 +0
2022-08-03 2022-08-01 3.180 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.860 0 +0
2022-07-29 2022-07-27 2.800 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 3.220 0 +0
2022-07-26 2022-07-22 3.240 0 +0
2022-07-25 2022-07-21 2.700 0 +0
2022-07-22 2022-07-20 2.660 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.820 0 +0
2022-07-19 2022-07-15 2.840 0 +0
2022-07-18 2022-07-14 2.880 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 3.160 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.240 0 +0
2022-07-07 2022-07-05 3.260 0 +0
2022-07-06 2022-07-04 3.240 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.520 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 3.360 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.720 0 +0
2022-06-24 2022-06-22 3.960 0 +0
2022-06-23 2022-06-21 3.760 0 +0
2022-06-22 2022-06-20 3.720 0 +0
2022-06-21 2022-06-17 3.500 0 +0
2022-06-20 2022-06-16 4.200 0 +0
2022-06-17 2022-06-15 4.800 0 +0
2022-06-16 2022-06-14 5.000 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.480 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.480 0 +0
2022-06-09 2022-06-07 2.460 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.480 0 +0
2022-06-06 2022-06-01 2.380 0 +0
2022-06-02 2022-05-31 2.400 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.380 0 +0
2022-05-30 2022-05-26 2.760 0 +0
2022-05-27 2022-05-25 1.920 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.920 0 +0
2022-05-23 2022-05-19 2.000 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.880 0 +0
2022-05-18 2022-05-16 1.860 0 +0
2022-05-17 2022-05-13 2.060 0 +0
2022-05-16 2022-05-12 1.980 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.820 0 +0
2022-05-10 2022-05-05 4.860 0 +0
2022-05-06 2022-05-04 4.760 0 +0
2022-05-05 2022-05-03 4.800 0 +0
2022-05-04 2022-04-29 4.840 0 +0
2022-05-03 2022-04-28 4.940 0 +0
2022-04-29 2022-04-27 4.800 0 +0
2022-04-28 2022-04-26 4.880 0 +0
2022-04-27 2022-04-25 4.940 0 +0
2022-04-26 2022-04-22 5.400 0 +0
2022-04-25 2022-04-21 5.700 0 +0
2022-04-22 2022-04-20 5.800 0 -4,500,000
2021-07-12 2021-07-08 9.100 4,500,000 -3,000,000 9.38% 40,950,000
2021-03-16 2021-03-12 2.000 7,500,000 +4,500,000 15.62% 15,000,000
2020-12-22 2020-12-18 3.600 3,000,000 -6,000 6.25% 10,800,000
2020-12-14 2020-12-10 1.840 3,006,000 +3,000,000 6.26% 5,531,040
2020-11-13 2020-11-11 2.180 6,000 -16,000 0.01% 13,080
2020-11-11 2020-11-09 1.840 22,000 -6,500 0.05% 40,480
2020-09-10 2020-09-08 0.860 28,500 +16,000 0.07% 24,510
2019-03-25 2019-03-21 1.760 12,500 +12,500 0.03% 22,000
2018-02-28 2018-02-26 5.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top