History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 52,000 | +0 | 0.06% | 11,284 |
| 2025-10-13 | 2025-10-09 | 0.220 | 52,000 | +0 | 0.06% | 11,440 |
| 2025-10-10 | 2025-10-08 | 0.221 | 52,000 | +0 | 0.06% | 11,492 |
| 2025-10-09 | 2025-10-06 | 0.218 | 52,000 | +0 | 0.06% | 11,336 |
| 2025-10-08 | 2025-10-03 | 0.232 | 52,000 | +0 | 0.06% | 12,064 |
| 2025-10-06 | 2025-10-02 | 0.229 | 52,000 | +0 | 0.06% | 11,908 |
| 2025-10-03 | 2025-09-30 | 0.229 | 52,000 | +0 | 0.06% | 11,908 |
| 2025-10-02 | 2025-09-29 | 0.241 | 52,000 | +0 | 0.08% | 12,532 |
| 2025-09-30 | 2025-09-26 | 0.241 | 52,000 | +0 | 0.08% | 12,532 |
| 2025-09-29 | 2025-09-25 | 0.241 | 52,000 | +0 | 0.08% | 12,532 |
| 2025-09-26 | 2025-09-24 | 0.236 | 52,000 | +0 | 0.08% | 12,272 |
| 2025-09-25 | 2025-09-23 | 0.235 | 52,000 | +0 | 0.08% | 12,220 |
| 2025-09-24 | 2025-09-22 | 0.233 | 52,000 | +0 | 0.08% | 12,116 |
| 2025-09-23 | 2025-09-19 | 0.233 | 52,000 | +0 | 0.08% | 12,116 |
| 2025-09-22 | 2025-09-18 | 0.242 | 52,000 | +0 | 0.08% | 12,584 |
| 2025-09-19 | 2025-09-17 | 0.234 | 52,000 | +0 | 0.08% | 12,168 |
| 2025-09-18 | 2025-09-16 | 0.234 | 52,000 | +0 | 0.08% | 12,168 |
| 2025-09-17 | 2025-09-15 | 0.240 | 52,000 | +0 | 0.08% | 12,480 |
| 2025-09-16 | 2025-09-12 | 0.216 | 52,000 | +0 | 0.08% | 11,232 |
| 2025-09-15 | 2025-09-11 | 0.220 | 52,000 | +0 | 0.08% | 11,440 |
| 2025-09-12 | 2025-09-10 | 0.220 | 52,000 | +0 | 0.08% | 11,440 |
| 2025-09-11 | 2025-09-09 | 0.220 | 52,000 | +0 | 0.08% | 11,440 |
| 2025-09-10 | 2025-09-08 | 0.229 | 52,000 | +0 | 0.08% | 11,908 |
| 2025-09-09 | 2025-09-05 | 0.228 | 52,000 | +0 | 0.08% | 11,856 |
| 2025-09-08 | 2025-09-04 | 0.232 | 52,000 | +0 | 0.08% | 12,064 |
| 2025-09-05 | 2025-09-03 | 0.295 | 52,000 | +0 | 0.08% | 15,340 |
| 2025-09-04 | 2025-09-02 | 0.295 | 52,000 | +0 | 0.08% | 15,340 |
| 2025-09-03 | 2025-09-01 | 0.295 | 52,000 | +0 | 0.08% | 15,340 |
| 2025-09-02 | 2025-08-29 | 0.300 | 52,000 | +0 | 0.08% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 52,000 | +0 | 0.08% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 52,000 | +0 | 0.08% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-08-27 | 2025-08-25 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-08-26 | 2025-08-22 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-08-25 | 2025-08-21 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-08-22 | 2025-08-20 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-08-21 | 2025-08-19 | 0.295 | 52,000 | +0 | 0.08% | 15,340 |
| 2025-08-20 | 2025-08-18 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-08-19 | 2025-08-15 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-08-18 | 2025-08-14 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-08-15 | 2025-08-13 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-08-14 | 2025-08-12 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-08-12 | 2025-08-08 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-08-11 | 2025-08-07 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-08-08 | 2025-08-06 | 0.255 | 52,000 | +0 | 0.08% | 13,260 |
| 2025-08-07 | 2025-08-05 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-08-06 | 2025-08-04 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-08-05 | 2025-08-01 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-08-04 | 2025-07-31 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-08-01 | 2025-07-30 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-07-31 | 2025-07-29 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-07-30 | 2025-07-28 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-07-29 | 2025-07-25 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-07-28 | 2025-07-24 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-07-25 | 2025-07-23 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-07-24 | 2025-07-22 | 0.260 | 52,000 | +0 | 0.08% | 13,520 |
| 2025-07-23 | 2025-07-21 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-07-22 | 2025-07-18 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-07-21 | 2025-07-17 | 0.315 | 52,000 | +0 | 0.08% | 16,380 |
| 2025-07-18 | 2025-07-16 | 0.260 | 52,000 | +0 | 0.08% | 13,520 |
| 2025-07-17 | 2025-07-15 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-07-16 | 2025-07-14 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-07-15 | 2025-07-11 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-07-14 | 2025-07-10 | 0.260 | 52,000 | +0 | 0.08% | 13,520 |
| 2025-07-11 | 2025-07-09 | 0.260 | 52,000 | +0 | 0.08% | 13,520 |
| 2025-07-10 | 2025-07-08 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-07-09 | 2025-07-07 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-07-08 | 2025-07-04 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-07-07 | 2025-07-03 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-07-04 | 2025-07-02 | 0.265 | 52,000 | +0 | 0.08% | 13,780 |
| 2025-07-03 | 2025-06-30 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-07-02 | 2025-06-27 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-06-30 | 2025-06-26 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-06-27 | 2025-06-25 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-06-26 | 2025-06-24 | 0.295 | 52,000 | +0 | 0.08% | 15,340 |
| 2025-06-25 | 2025-06-23 | 0.295 | 52,000 | +0 | 0.08% | 15,340 |
| 2025-06-24 | 2025-06-20 | 0.295 | 52,000 | +0 | 0.08% | 15,340 |
| 2025-06-23 | 2025-06-19 | 0.300 | 52,000 | +0 | 0.08% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.305 | 52,000 | +0 | 0.08% | 15,860 |
| 2025-06-19 | 2025-06-17 | 0.305 | 52,000 | +0 | 0.08% | 15,860 |
| 2025-06-18 | 2025-06-16 | 0.305 | 52,000 | +0 | 0.08% | 15,860 |
| 2025-06-17 | 2025-06-13 | 0.315 | 52,000 | +0 | 0.08% | 16,380 |
| 2025-06-16 | 2025-06-12 | 0.310 | 52,000 | +0 | 0.08% | 16,120 |
| 2025-06-13 | 2025-06-11 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-06-12 | 2025-06-10 | 0.295 | 52,000 | +0 | 0.08% | 15,340 |
| 2025-06-11 | 2025-06-09 | 0.300 | 52,000 | +0 | 0.08% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 52,000 | +0 | 0.08% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.305 | 52,000 | +0 | 0.08% | 15,860 |
| 2025-06-06 | 2025-06-04 | 0.305 | 52,000 | +0 | 0.08% | 15,860 |
| 2025-06-05 | 2025-06-03 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-06-04 | 2025-06-02 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-06-03 | 2025-05-30 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-06-02 | 2025-05-29 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-05-30 | 2025-05-28 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-05-29 | 2025-05-27 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-05-28 | 2025-05-26 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-05-27 | 2025-05-23 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-05-26 | 2025-05-22 | 0.305 | 52,000 | +0 | 0.08% | 15,860 |
| 2025-05-23 | 2025-05-21 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-05-22 | 2025-05-20 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-05-21 | 2025-05-19 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-05-20 | 2025-05-16 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-05-19 | 2025-05-15 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-05-16 | 2025-05-14 | 0.370 | 52,000 | +0 | 0.08% | 19,240 |
| 2025-05-15 | 2025-05-13 | 0.370 | 52,000 | +0 | 0.08% | 19,240 |
| 2025-05-14 | 2025-05-12 | 0.370 | 52,000 | +0 | 0.08% | 19,240 |
| 2025-05-13 | 2025-05-09 | 0.325 | 52,000 | +0 | 0.08% | 16,900 |
| 2025-05-12 | 2025-05-08 | 0.325 | 52,000 | +0 | 0.08% | 16,900 |
| 2025-05-09 | 2025-05-07 | 0.325 | 52,000 | +0 | 0.08% | 16,900 |
| 2025-05-08 | 2025-05-06 | 0.325 | 52,000 | +0 | 0.08% | 16,900 |
| 2025-05-07 | 2025-05-02 | 0.360 | 52,000 | +0 | 0.08% | 18,720 |
| 2025-05-06 | 2025-04-30 | 0.365 | 52,000 | +0 | 0.08% | 18,980 |
| 2025-05-02 | 2025-04-29 | 0.335 | 52,000 | +0 | 0.08% | 17,420 |
| 2025-04-30 | 2025-04-28 | 0.335 | 52,000 | +0 | 0.08% | 17,420 |
| 2025-04-29 | 2025-04-25 | 0.335 | 52,000 | +0 | 0.08% | 17,420 |
| 2025-04-28 | 2025-04-24 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-04-25 | 2025-04-23 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-04-24 | 2025-04-22 | 0.335 | 52,000 | +0 | 0.08% | 17,420 |
| 2025-04-23 | 2025-04-17 | 0.335 | 52,000 | +0 | 0.08% | 17,420 |
| 2025-04-22 | 2025-04-16 | 0.365 | 52,000 | +0 | 0.08% | 18,980 |
| 2025-04-17 | 2025-04-15 | 0.355 | 52,000 | +0 | 0.08% | 18,460 |
| 2025-04-16 | 2025-04-14 | 0.355 | 52,000 | +0 | 0.08% | 18,460 |
| 2025-04-15 | 2025-04-11 | 0.355 | 52,000 | +0 | 0.08% | 18,460 |
| 2025-04-14 | 2025-04-10 | 0.380 | 52,000 | +0 | 0.08% | 19,760 |
| 2025-04-11 | 2025-04-09 | 0.360 | 52,000 | +0 | 0.08% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-04-09 | 2025-04-07 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-04-08 | 2025-04-03 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-04-07 | 2025-04-02 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-04-03 | 2025-04-01 | 0.330 | 52,000 | +0 | 0.08% | 17,160 |
| 2025-04-02 | 2025-03-31 | 0.345 | 52,000 | +0 | 0.08% | 17,940 |
| 2025-04-01 | 2025-03-28 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-03-31 | 2025-03-27 | 0.330 | 52,000 | +0 | 0.08% | 17,160 |
| 2025-03-28 | 2025-03-26 | 0.350 | 52,000 | +0 | 0.08% | 18,200 |
| 2025-03-27 | 2025-03-25 | 0.350 | 52,000 | +0 | 0.08% | 18,200 |
| 2025-03-26 | 2025-03-24 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-03-25 | 2025-03-21 | 0.340 | 52,000 | +0 | 0.08% | 17,680 |
| 2025-03-24 | 2025-03-20 | 0.315 | 52,000 | +0 | 0.08% | 16,380 |
| 2025-03-21 | 2025-03-19 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-03-20 | 2025-03-18 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-03-19 | 2025-03-17 | 0.320 | 52,000 | +0 | 0.08% | 16,640 |
| 2025-03-18 | 2025-03-14 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-03-14 | 2025-03-12 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-03-13 | 2025-03-11 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-03-12 | 2025-03-10 | 0.265 | 52,000 | +0 | 0.08% | 13,780 |
| 2025-03-11 | 2025-03-07 | 0.270 | 52,000 | +0 | 0.08% | 14,040 |
| 2025-03-10 | 2025-03-06 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-03-07 | 2025-03-05 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-03-06 | 2025-03-04 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-03-05 | 2025-03-03 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-03-03 | 2025-02-27 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-02-28 | 2025-02-26 | 0.275 | 52,000 | +0 | 0.08% | 14,300 |
| 2025-02-27 | 2025-02-25 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-02-26 | 2025-02-24 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-02-25 | 2025-02-21 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-02-24 | 2025-02-20 | 0.285 | 52,000 | +0 | 0.08% | 14,820 |
| 2025-02-21 | 2025-02-19 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-02-20 | 2025-02-18 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-02-19 | 2025-02-17 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-02-18 | 2025-02-14 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-02-17 | 2025-02-13 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-02-14 | 2025-02-12 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-02-13 | 2025-02-11 | 0.305 | 52,000 | +0 | 0.08% | 15,860 |
| 2025-02-12 | 2025-02-10 | 0.305 | 52,000 | +0 | 0.08% | 15,860 |
| 2025-02-11 | 2025-02-07 | 0.305 | 52,000 | +0 | 0.08% | 15,860 |
| 2025-02-10 | 2025-02-06 | 0.345 | 52,000 | +0 | 0.08% | 17,940 |
| 2025-02-07 | 2025-02-05 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-02-06 | 2025-02-04 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-02-05 | 2025-02-03 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-02-04 | 2025-01-28 | 0.280 | 52,000 | +0 | 0.08% | 14,560 |
| 2025-02-03 | 2025-01-24 | 0.290 | 52,000 | +0 | 0.08% | 15,080 |
| 2025-01-27 | 2025-01-23 | 0.290 | 52,000 | -10,000 | 0.08% | 15,080 |
| 2025-01-21 | 2025-01-17 | 0.345 | 62,000 | -1,000 | 0.09% | 21,390 |
| 2024-12-16 | 2024-12-12 | 0.360 | 63,000 | -8,000 | 0.11% | 22,680 |
| 2024-12-05 | 2024-12-03 | 0.400 | 71,000 | -52,000 | 0.12% | 28,400 |
| 2024-12-04 | 2024-12-02 | 0.400 | 123,000 | +50,000 | 0.21% | 49,200 |
| 2024-11-19 | 2024-11-15 | 0.420 | 73,000 | -77,000 | 0.13% | 30,660 |
| 2024-11-18 | 2024-11-14 | 0.420 | 150,000 | -13,500 | 0.26% | 63,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 163,500 | +49,000 | 0.28% | 68,670 |
| 2024-11-13 | 2024-11-11 | 0.420 | 114,500 | +41,500 | 0.20% | 48,090 |
| 2024-11-06 | 2024-11-04 | 0.500 | 73,000 | -4,500 | 0.13% | 36,500 |
| 2024-11-05 | 2024-11-01 | 0.480 | 77,500 | +4,500 | 0.13% | 37,200 |
| 2024-10-25 | 2024-10-23 | 0.520 | 73,000 | +1,000 | 0.13% | 37,960 |
| 2024-10-16 | 2024-10-14 | 0.660 | 72,000 | +2,000 | 0.13% | 47,520 |
| 2024-10-10 | 2024-10-08 | 0.620 | 70,000 | +1,500 | 0.12% | 43,400 |
| 2024-10-08 | 2024-10-04 | 0.600 | 68,500 | -2,500 | 0.12% | 41,100 |
| 2024-10-04 | 2024-10-02 | 0.500 | 71,000 | +2,500 | 0.12% | 35,500 |
| 2024-10-03 | 2024-09-30 | 0.440 | 68,500 | +5,500 | 0.12% | 30,140 |
| 2024-07-19 | 2024-07-17 | 0.900 | 63,000 | +23,500 | 0.11% | 56,700 |
| 2024-07-15 | 2024-07-11 | 2.420 | 39,500 | -11,000 | 0.07% | 95,590 |
| 2024-06-06 | 2024-06-04 | 1.740 | 50,500 | +10,500 | 0.09% | 87,870 |
| 2024-06-05 | 2024-06-03 | 1.680 | 40,000 | +500 | 0.07% | 67,200 |
| 2023-10-25 | 2023-10-20 | 2.020 | 39,500 | -23,500 | 0.07% | 79,790 |
| 2023-07-04 | 2023-06-30 | 6.100 | 63,000 | +17,500 | 0.11% | 384,300 |
| 2023-06-29 | 2023-06-27 | 6.600 | 45,500 | -12,000 | 0.08% | 300,300 |
| 2023-06-19 | 2023-06-15 | 6.000 | 57,500 | +16,000 | 0.10% | 345,000 |
| 2023-06-15 | 2023-06-13 | 6.200 | 41,500 | -20,000 | 0.07% | 257,300 |
| 2023-06-14 | 2023-06-12 | 6.000 | 61,500 | +1,500 | 0.11% | 369,000 |
| 2023-06-05 | 2023-06-01 | 6.600 | 60,000 | -500 | 0.10% | 396,000 |
| 2023-06-02 | 2023-05-31 | 6.800 | 60,500 | +17,500 | 0.11% | 411,400 |
| 2023-05-31 | 2023-05-29 | 7.100 | 43,000 | -1,000 | 0.07% | 305,300 |
| 2023-05-25 | 2023-05-23 | 7.500 | 44,000 | -15,000 | 0.08% | 330,000 |
| 2023-05-19 | 2023-05-17 | 8.300 | 59,000 | +18,500 | 0.10% | 489,700 |
| 2023-05-18 | 2023-05-16 | 7.700 | 40,500 | -15,000 | 0.07% | 311,850 |
| 2023-05-16 | 2023-05-12 | 8.300 | 55,500 | -3,500 | 0.10% | 460,650 |
| 2023-05-15 | 2023-05-11 | 7.800 | 59,000 | +15,000 | 0.10% | 460,200 |
| 2023-05-12 | 2023-05-10 | 8.100 | 44,000 | -15,000 | 0.08% | 356,400 |
| 2023-05-05 | 2023-05-03 | 8.200 | 59,000 | -3,000 | 0.10% | 483,800 |
| 2023-05-04 | 2023-05-02 | 7.400 | 62,000 | +5,500 | 0.11% | 458,800 |
| 2023-05-03 | 2023-04-28 | 9.200 | 56,500 | +24,000 | 0.10% | 519,800 |
| 2023-05-02 | 2023-04-27 | 8.100 | 32,500 | -5,000 | 0.06% | 263,250 |
| 2023-03-21 | 2023-03-17 | 3.260 | 37,500 | -1,500 | 0.07% | 122,250 |
| 2022-11-16 | 2022-11-14 | 2.140 | 39,000 | -33,500 | 0.08% | 83,460 |
| 2022-11-15 | 2022-11-11 | 2.180 | 72,500 | -16,500 | 0.15% | 158,050 |
| 2022-11-11 | 2022-11-09 | 2.400 | 89,000 | +50,000 | 0.19% | 213,600 |
| 2022-10-27 | 2022-10-25 | 2.560 | 39,000 | +1,000 | 0.08% | 99,840 |
| 2022-06-27 | 2022-06-23 | 3.720 | 38,000 | +2,500 | 0.08% | 141,360 |
| 2022-06-24 | 2022-06-22 | 3.960 | 35,500 | -2,500 | 0.07% | 140,580 |
| 2022-05-30 | 2022-05-26 | 2.760 | 38,000 | +8,500 | 0.08% | 104,880 |
| 2022-05-13 | 2022-05-11 | 2.800 | 29,500 | -8,500 | 0.06% | 82,600 |
| 2022-03-22 | 2022-03-18 | 8.500 | 38,000 | -2,500 | 0.08% | 323,000 |
| 2022-03-21 | 2022-03-17 | 8.500 | 40,500 | +1,500 | 0.08% | 344,250 |
| 2022-03-09 | 2022-03-07 | 7.000 | 39,000 | +500 | 0.08% | 273,000 |
| 2022-03-07 | 2022-03-03 | 7.200 | 38,500 | +2,500 | 0.08% | 277,200 |
| 2022-01-25 | 2022-01-21 | 5.900 | 36,000 | -500 | 0.07% | 212,400 |
| 2021-09-27 | 2021-09-23 | 15.200 | 36,500 | +500 | 0.08% | 554,800 |
| 2021-09-15 | 2021-09-13 | 14.000 | 36,000 | -500 | 0.07% | 504,000 |
| 2021-09-02 | 2021-08-31 | 24.200 | 36,500 | +500 | 0.08% | 883,300 |
| 2021-08-26 | 2021-08-24 | 23.600 | 36,000 | -500 | 0.07% | 849,600 |
| 2021-08-25 | 2021-08-23 | 23.600 | 36,500 | +500 | 0.08% | 861,400 |
| 2021-08-24 | 2021-08-20 | 21.400 | 36,000 | -500 | 0.07% | 770,400 |
| 2021-08-13 | 2021-08-11 | 28.800 | 36,500 | +500 | 0.08% | 1,051,200 |
| 2021-08-12 | 2021-08-10 | 29.200 | 36,000 | -500 | 0.07% | 1,051,200 |
| 2021-08-10 | 2021-08-06 | 29.400 | 36,500 | +500 | 0.08% | 1,073,100 |
| 2021-07-30 | 2021-07-28 | 22.800 | 36,000 | +1,500 | 0.07% | 820,800 |
| 2021-07-28 | 2021-07-26 | 33.600 | 34,500 | +2,000 | 0.07% | 1,159,200 |
| 2021-07-27 | 2021-07-23 | 33.400 | 32,500 | +3,000 | 0.07% | 1,085,500 |
| 2021-07-26 | 2021-07-22 | 33.600 | 29,500 | +1,500 | 0.06% | 991,200 |
| 2021-07-23 | 2021-07-21 | 33.400 | 28,000 | +3,000 | 0.06% | 935,200 |
| 2021-07-22 | 2021-07-20 | 31.400 | 25,000 | +500 | 0.05% | 785,000 |
| 2021-07-19 | 2021-07-15 | 17.200 | 24,500 | +500 | 0.05% | 421,400 |
| 2021-07-16 | 2021-07-14 | 16.800 | 24,000 | +1,500 | 0.05% | 403,200 |
| 2021-07-15 | 2021-07-13 | 15.800 | 22,500 | +500 | 0.05% | 355,500 |
| 2021-07-14 | 2021-07-12 | 15.400 | 22,000 | -21,500 | 0.05% | 338,800 |
| 2021-07-13 | 2021-07-09 | 10.800 | 43,500 | +22,500 | 0.09% | 469,800 |
| 2021-07-12 | 2021-07-08 | 9.100 | 21,000 | +7,000 | 0.04% | 191,100 |
| 2021-07-08 | 2021-07-06 | 6.900 | 14,000 | +5,000 | 0.03% | 96,600 |
| 2021-07-07 | 2021-07-05 | 6.400 | 9,000 | +3,500 | 0.02% | 57,600 |
| 2021-07-06 | 2021-07-02 | 6.000 | 5,500 | +4,500 | 0.01% | 33,000 |
| 2021-01-18 | 2021-01-14 | 2.140 | 1,000 | +500 | 0.00% | 2,140 |
| 2021-01-12 | 2021-01-08 | 2.360 | 500 | -14,000 | 0.00% | 1,180 |
| 2021-01-11 | 2021-01-07 | 2.500 | 14,500 | -2,500 | 0.03% | 36,250 |
| 2021-01-08 | 2021-01-06 | 3.000 | 17,000 | +16,500 | 0.04% | 51,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 500 | -500 | 0.00% | 1,000 |
| 2020-11-20 | 2020-11-18 | 2.100 | 1,000 | -500 | 0.00% | 2,100 |
| 2020-11-12 | 2020-11-10 | 2.000 | 1,500 | +500 | 0.00% | 3,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 1,000 | +500 | 0.00% | 1,340 |
| 2020-10-06 | 2020-09-30 | 1.180 | 500 | -500 | 0.00% | 590 |
| 2020-09-30 | 2020-09-28 | 1.180 | 1,000 | +500 | 0.00% | 1,180 |
| 2020-09-21 | 2020-09-17 | 1.320 | 500 | -500 | 0.00% | 660 |
| 2020-09-18 | 2020-09-16 | 1.480 | 1,000 | -500 | 0.00% | 1,480 |
| 2020-09-17 | 2020-09-15 | 1.280 | 1,500 | +500 | 0.00% | 1,920 |
| 2020-09-16 | 2020-09-14 | 1.380 | 1,000 | +500 | 0.00% | 1,380 |
| 2020-09-02 | 2020-08-31 | 0.960 | 500 | +500 | 0.00% | 480 |
| 2018-02-28 | 2018-02-26 | 5.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy