History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 36,000 | +0 | 0.04% | 7,812 |
| 2025-10-13 | 2025-10-09 | 0.220 | 36,000 | +0 | 0.04% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.221 | 36,000 | +0 | 0.04% | 7,956 |
| 2025-10-09 | 2025-10-06 | 0.218 | 36,000 | +0 | 0.04% | 7,848 |
| 2025-10-08 | 2025-10-03 | 0.232 | 36,000 | +0 | 0.04% | 8,352 |
| 2025-10-06 | 2025-10-02 | 0.229 | 36,000 | +0 | 0.04% | 8,244 |
| 2025-10-03 | 2025-09-30 | 0.229 | 36,000 | +0 | 0.04% | 8,244 |
| 2025-10-02 | 2025-09-29 | 0.241 | 36,000 | +0 | 0.05% | 8,676 |
| 2025-09-30 | 2025-09-26 | 0.241 | 36,000 | +0 | 0.05% | 8,676 |
| 2025-09-29 | 2025-09-25 | 0.241 | 36,000 | +0 | 0.05% | 8,676 |
| 2025-09-26 | 2025-09-24 | 0.236 | 36,000 | +0 | 0.05% | 8,496 |
| 2025-09-25 | 2025-09-23 | 0.235 | 36,000 | +0 | 0.05% | 8,460 |
| 2025-09-24 | 2025-09-22 | 0.233 | 36,000 | +0 | 0.05% | 8,388 |
| 2025-09-23 | 2025-09-19 | 0.233 | 36,000 | +0 | 0.05% | 8,388 |
| 2025-09-22 | 2025-09-18 | 0.242 | 36,000 | +0 | 0.05% | 8,712 |
| 2025-09-19 | 2025-09-17 | 0.234 | 36,000 | +0 | 0.05% | 8,424 |
| 2025-09-18 | 2025-09-16 | 0.234 | 36,000 | +0 | 0.05% | 8,424 |
| 2025-09-17 | 2025-09-15 | 0.240 | 36,000 | +0 | 0.05% | 8,640 |
| 2025-09-16 | 2025-09-12 | 0.216 | 36,000 | +0 | 0.05% | 7,776 |
| 2025-09-15 | 2025-09-11 | 0.220 | 36,000 | +0 | 0.05% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.220 | 36,000 | +0 | 0.05% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.220 | 36,000 | +0 | 0.05% | 7,920 |
| 2025-09-10 | 2025-09-08 | 0.229 | 36,000 | +0 | 0.05% | 8,244 |
| 2025-09-09 | 2025-09-05 | 0.228 | 36,000 | +0 | 0.05% | 8,208 |
| 2025-09-08 | 2025-09-04 | 0.232 | 36,000 | +0 | 0.05% | 8,352 |
| 2025-09-05 | 2025-09-03 | 0.295 | 36,000 | +0 | 0.05% | 10,620 |
| 2025-09-04 | 2025-09-02 | 0.295 | 36,000 | +0 | 0.05% | 10,620 |
| 2025-09-03 | 2025-09-01 | 0.295 | 36,000 | +0 | 0.05% | 10,620 |
| 2025-09-02 | 2025-08-29 | 0.300 | 36,000 | +0 | 0.05% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 36,000 | +0 | 0.05% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 36,000 | +0 | 0.05% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 36,000 | +0 | 0.05% | 10,260 |
| 2025-08-27 | 2025-08-25 | 0.285 | 36,000 | +0 | 0.05% | 10,260 |
| 2025-08-26 | 2025-08-22 | 0.285 | 36,000 | +0 | 0.05% | 10,260 |
| 2025-08-25 | 2025-08-21 | 0.290 | 36,000 | +0 | 0.05% | 10,440 |
| 2025-08-22 | 2025-08-20 | 0.290 | 36,000 | +0 | 0.05% | 10,440 |
| 2025-08-21 | 2025-08-19 | 0.295 | 36,000 | +0 | 0.05% | 10,620 |
| 2025-08-20 | 2025-08-18 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-08-19 | 2025-08-15 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-08-18 | 2025-08-14 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-08-15 | 2025-08-13 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-08-14 | 2025-08-12 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-08-11 | 2025-08-07 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.255 | 36,000 | +0 | 0.05% | 9,180 |
| 2025-08-07 | 2025-08-05 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-08-06 | 2025-08-04 | 0.280 | 36,000 | +0 | 0.05% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.285 | 36,000 | +0 | 0.05% | 10,260 |
| 2025-07-31 | 2025-07-29 | 0.290 | 36,000 | +0 | 0.05% | 10,440 |
| 2025-07-30 | 2025-07-28 | 0.290 | 36,000 | +0 | 0.05% | 10,440 |
| 2025-07-29 | 2025-07-25 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.260 | 36,000 | +0 | 0.05% | 9,360 |
| 2025-07-23 | 2025-07-21 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.280 | 36,000 | +0 | 0.05% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.315 | 36,000 | +0 | 0.05% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.260 | 36,000 | +0 | 0.05% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-07-14 | 2025-07-10 | 0.260 | 36,000 | +0 | 0.05% | 9,360 |
| 2025-07-11 | 2025-07-09 | 0.260 | 36,000 | +0 | 0.05% | 9,360 |
| 2025-07-10 | 2025-07-08 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-07-08 | 2025-07-04 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-07-07 | 2025-07-03 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.265 | 36,000 | +0 | 0.05% | 9,540 |
| 2025-07-03 | 2025-06-30 | 0.275 | 36,000 | +0 | 0.05% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.280 | 36,000 | +0 | 0.05% | 10,080 |
| 2025-06-30 | 2025-06-26 | 0.280 | 36,000 | +0 | 0.05% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.285 | 36,000 | +0 | 0.05% | 10,260 |
| 2025-06-26 | 2025-06-24 | 0.295 | 36,000 | +0 | 0.05% | 10,620 |
| 2025-06-25 | 2025-06-23 | 0.295 | 36,000 | +0 | 0.05% | 10,620 |
| 2025-06-24 | 2025-06-20 | 0.295 | 36,000 | +0 | 0.05% | 10,620 |
| 2025-06-23 | 2025-06-19 | 0.300 | 36,000 | +0 | 0.05% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.305 | 36,000 | +0 | 0.05% | 10,980 |
| 2025-06-19 | 2025-06-17 | 0.305 | 36,000 | +0 | 0.05% | 10,980 |
| 2025-06-18 | 2025-06-16 | 0.305 | 36,000 | +0 | 0.05% | 10,980 |
| 2025-06-17 | 2025-06-13 | 0.315 | 36,000 | +0 | 0.05% | 11,340 |
| 2025-06-16 | 2025-06-12 | 0.310 | 36,000 | +0 | 0.05% | 11,160 |
| 2025-06-13 | 2025-06-11 | 0.285 | 36,000 | +0 | 0.05% | 10,260 |
| 2025-06-12 | 2025-06-10 | 0.295 | 36,000 | +0 | 0.05% | 10,620 |
| 2025-06-11 | 2025-06-09 | 0.300 | 36,000 | +0 | 0.05% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 36,000 | +0 | 0.05% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.305 | 36,000 | +0 | 0.05% | 10,980 |
| 2025-06-06 | 2025-06-04 | 0.305 | 36,000 | +0 | 0.05% | 10,980 |
| 2025-06-05 | 2025-06-03 | 0.280 | 36,000 | +0 | 0.05% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-06-03 | 2025-05-30 | 0.285 | 36,000 | +0 | 0.05% | 10,260 |
| 2025-06-02 | 2025-05-29 | 0.285 | 36,000 | +0 | 0.05% | 10,260 |
| 2025-05-30 | 2025-05-28 | 0.270 | 36,000 | +0 | 0.05% | 9,720 |
| 2025-05-29 | 2025-05-27 | 0.280 | 36,000 | +0 | 0.05% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.285 | 36,000 | +0 | 0.05% | 10,260 |
| 2025-05-27 | 2025-05-23 | 0.290 | 36,000 | +0 | 0.05% | 10,440 |
| 2025-05-26 | 2025-05-22 | 0.305 | 36,000 | +0 | 0.05% | 10,980 |
| 2025-05-23 | 2025-05-21 | 0.340 | 36,000 | +0 | 0.05% | 12,240 |
| 2025-05-22 | 2025-05-20 | 0.340 | 36,000 | +0 | 0.05% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.340 | 36,000 | +0 | 0.05% | 12,240 |
| 2025-05-20 | 2025-05-16 | 0.340 | 36,000 | +0 | 0.05% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.340 | 36,000 | +0 | 0.05% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.370 | 36,000 | +0 | 0.05% | 13,320 |
| 2025-05-15 | 2025-05-13 | 0.370 | 36,000 | +0 | 0.05% | 13,320 |
| 2025-05-14 | 2025-05-12 | 0.370 | 36,000 | +0 | 0.05% | 13,320 |
| 2025-05-13 | 2025-05-09 | 0.325 | 36,000 | +0 | 0.05% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.325 | 36,000 | +0 | 0.05% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.325 | 36,000 | +0 | 0.05% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.325 | 36,000 | +0 | 0.05% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.360 | 36,000 | +0 | 0.05% | 12,960 |
| 2025-05-06 | 2025-04-30 | 0.365 | 36,000 | +0 | 0.05% | 13,140 |
| 2025-05-02 | 2025-04-29 | 0.335 | 36,000 | +0 | 0.05% | 12,060 |
| 2025-04-30 | 2025-04-28 | 0.335 | 36,000 | +0 | 0.05% | 12,060 |
| 2025-04-29 | 2025-04-25 | 0.335 | 36,000 | +0 | 0.05% | 12,060 |
| 2025-04-28 | 2025-04-24 | 0.340 | 36,000 | +0 | 0.05% | 12,240 |
| 2025-04-25 | 2025-04-23 | 0.340 | 36,000 | +0 | 0.05% | 12,240 |
| 2025-04-24 | 2025-04-22 | 0.335 | 36,000 | +0 | 0.05% | 12,060 |
| 2025-04-23 | 2025-04-17 | 0.335 | 36,000 | +0 | 0.05% | 12,060 |
| 2025-04-22 | 2025-04-16 | 0.365 | 36,000 | +0 | 0.05% | 13,140 |
| 2025-04-17 | 2025-04-15 | 0.355 | 36,000 | +0 | 0.05% | 12,780 |
| 2025-04-16 | 2025-04-14 | 0.355 | 36,000 | +0 | 0.05% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.355 | 36,000 | +0 | 0.05% | 12,780 |
| 2025-04-14 | 2025-04-10 | 0.380 | 36,000 | -5,750 | 0.05% | 13,680 |
| 2025-04-11 | 2025-04-09 | 0.360 | 41,750 | +5,750 | 0.06% | 15,030 |
| 2025-03-18 | 2025-03-14 | 0.270 | 36,000 | +20,000 | 0.05% | 9,720 |
| 2025-02-11 | 2025-02-07 | 0.305 | 16,000 | -20,000 | 0.02% | 4,880 |
| 2024-10-17 | 2024-10-15 | 0.580 | 36,000 | +29,500 | 0.06% | 20,880 |
| 2024-10-16 | 2024-10-14 | 0.660 | 6,500 | -26,000 | 0.01% | 4,290 |
| 2024-10-10 | 2024-10-08 | 0.620 | 32,500 | +26,000 | 0.06% | 20,150 |
| 2024-10-08 | 2024-10-04 | 0.600 | 6,500 | -24,000 | 0.01% | 3,900 |
| 2024-10-02 | 2024-09-27 | 0.480 | 30,500 | +24,000 | 0.05% | 14,640 |
| 2023-05-02 | 2023-04-27 | 8.100 | 6,500 | -500 | 0.01% | 52,650 |
| 2023-04-28 | 2023-04-26 | 7.800 | 7,000 | +1,500 | 0.01% | 54,600 |
| 2023-04-27 | 2023-04-25 | 7.700 | 5,500 | +1,500 | 0.01% | 42,350 |
| 2022-08-18 | 2022-08-16 | 3.360 | 4,000 | +1,500 | 0.01% | 13,440 |
| 2022-03-21 | 2022-03-17 | 8.500 | 2,500 | +2,000 | 0.01% | 21,250 |
| 2022-03-15 | 2022-03-11 | 7.400 | 500 | -4,000 | 0.00% | 3,700 |
| 2022-02-09 | 2022-02-07 | 8.400 | 4,500 | +2,000 | 0.01% | 37,800 |
| 2022-02-07 | 2022-01-31 | 8.600 | 2,500 | +1,000 | 0.01% | 21,500 |
| 2022-02-04 | 2022-01-27 | 10.600 | 1,500 | +1,000 | 0.00% | 15,900 |
| 2021-12-07 | 2021-12-03 | 12.800 | 500 | -500 | 0.00% | 6,400 |
| 2021-10-15 | 2021-10-11 | 18.200 | 1,000 | -1,500 | 0.00% | 18,200 |
| 2021-10-11 | 2021-10-07 | 17.600 | 2,500 | +1,500 | 0.01% | 44,000 |
| 2021-09-24 | 2021-09-21 | 14.600 | 1,000 | +500 | 0.00% | 14,600 |
| 2021-09-20 | 2021-09-16 | 15.400 | 500 | -1,500 | 0.00% | 7,700 |
| 2021-09-13 | 2021-09-09 | 18.000 | 2,000 | +1,500 | 0.00% | 36,000 |
| 2021-08-03 | 2021-07-30 | 30.200 | 500 | -2,500 | 0.00% | 15,100 |
| 2021-08-02 | 2021-07-29 | 29.600 | 3,000 | +2,500 | 0.01% | 88,800 |
| 2021-07-30 | 2021-07-28 | 22.800 | 500 | -2,500 | 0.00% | 11,400 |
| 2021-07-29 | 2021-07-27 | 32.800 | 3,000 | +2,500 | 0.01% | 98,400 |
| 2021-07-27 | 2021-07-23 | 33.400 | 500 | -2,000 | 0.00% | 16,700 |
| 2021-07-26 | 2021-07-22 | 33.600 | 2,500 | -500 | 0.01% | 84,000 |
| 2021-07-23 | 2021-07-21 | 33.400 | 3,000 | +2,500 | 0.01% | 100,200 |
| 2021-07-21 | 2021-07-19 | 28.400 | 500 | -5,000 | 0.00% | 14,200 |
| 2021-07-20 | 2021-07-16 | 19.000 | 5,500 | +3,000 | 0.01% | 104,500 |
| 2021-07-19 | 2021-07-15 | 17.200 | 2,500 | +500 | 0.01% | 43,000 |
| 2021-07-16 | 2021-07-14 | 16.800 | 2,000 | +1,500 | 0.00% | 33,600 |
| 2021-07-07 | 2021-07-05 | 6.400 | 500 | +500 | 0.00% | 3,200 |
| 2021-06-08 | 2021-06-04 | 2.120 | 0 | -10,000 | ||
| 2021-06-07 | 2021-06-03 | 2.000 | 10,000 | +10,000 | 0.02% | 20,000 |
| 2019-10-21 | 2019-10-17 | 1.260 | 0 | -500 | ||
| 2019-09-03 | 2019-08-30 | 1.120 | 500 | -500 | 0.00% | 560 |
| 2019-04-25 | 2019-04-23 | 1.700 | 1,000 | -500 | 0.00% | 1,700 |
| 2019-03-26 | 2019-03-22 | 1.780 | 1,500 | -500 | 0.00% | 2,670 |
| 2019-03-01 | 2019-02-27 | 1.720 | 2,000 | -9,000 | 0.01% | 3,440 |
| 2019-02-19 | 2019-02-15 | 1.820 | 11,000 | -500 | 0.03% | 20,020 |
| 2019-02-01 | 2019-01-30 | 1.660 | 11,500 | -500 | 0.03% | 19,090 |
| 2019-01-11 | 2019-01-09 | 1.680 | 12,000 | -25,000 | 0.03% | 20,160 |
| 2019-01-09 | 2019-01-07 | 1.700 | 37,000 | -2,000 | 0.09% | 62,900 |
| 2018-12-21 | 2018-12-19 | 1.700 | 39,000 | -78,500 | 0.10% | 66,300 |
| 2018-11-15 | 2018-11-13 | 1.720 | 117,500 | +2,500 | 0.29% | 202,100 |
| 2018-11-12 | 2018-11-08 | 1.680 | 115,000 | -7,000 | 0.29% | 193,200 |
| 2018-10-29 | 2018-10-25 | 1.840 | 122,000 | -500 | 0.30% | 224,480 |
| 2018-10-24 | 2018-10-22 | 1.860 | 122,500 | +6,500 | 0.31% | 227,850 |
| 2018-10-19 | 2018-10-16 | 2.020 | 116,000 | +2,500 | 0.29% | 234,320 |
| 2018-10-15 | 2018-10-11 | 1.920 | 113,500 | -1,000 | 0.28% | 217,920 |
| 2018-09-24 | 2018-09-20 | 2.300 | 114,500 | +7,000 | 0.29% | 263,350 |
| 2018-09-21 | 2018-09-19 | 2.740 | 107,500 | +2,500 | 0.27% | 294,550 |
| 2018-09-20 | 2018-09-18 | 2.720 | 105,000 | -7,000 | 0.26% | 285,600 |
| 2018-09-19 | 2018-09-17 | 2.380 | 112,000 | -4,000 | 0.28% | 266,560 |
| 2018-09-13 | 2018-09-11 | 2.160 | 116,000 | -500 | 0.29% | 250,560 |
| 2018-09-12 | 2018-09-10 | 2.100 | 116,500 | -11,500 | 0.29% | 244,650 |
| 2018-09-11 | 2018-09-07 | 2.200 | 128,000 | -500 | 0.32% | 281,600 |
| 2018-09-10 | 2018-09-06 | 2.280 | 128,500 | +1,500 | 0.32% | 292,980 |
| 2018-08-31 | 2018-08-29 | 2.420 | 127,000 | +15,000 | 0.32% | 307,340 |
| 2018-08-28 | 2018-08-24 | 2.520 | 112,000 | -500 | 0.28% | 282,240 |
| 2018-08-22 | 2018-08-20 | 2.540 | 112,500 | +1,000 | 0.28% | 285,750 |
| 2018-08-21 | 2018-08-17 | 2.580 | 111,500 | -500 | 0.28% | 287,670 |
| 2018-07-27 | 2018-07-25 | 2.640 | 112,000 | -15,500 | 0.28% | 295,680 |
| 2018-07-24 | 2018-07-20 | 2.520 | 127,500 | -500 | 0.32% | 321,300 |
| 2018-07-11 | 2018-07-09 | 2.580 | 128,000 | +3,500 | 0.32% | 330,240 |
| 2018-07-05 | 2018-07-03 | 2.960 | 124,500 | +1,500 | 0.31% | 368,520 |
| 2018-07-04 | 2018-06-29 | 3.120 | 123,000 | -500 | 0.31% | 383,760 |
| 2018-06-28 | 2018-06-26 | 3.280 | 123,500 | -9,000 | 0.31% | 405,080 |
| 2018-06-27 | 2018-06-25 | 3.460 | 132,500 | -500 | 0.33% | 458,450 |
| 2018-06-22 | 2018-06-20 | 3.520 | 133,000 | -1,000 | 0.33% | 468,160 |
| 2018-06-21 | 2018-06-19 | 3.500 | 134,000 | +2,000 | 0.34% | 469,000 |
| 2018-06-20 | 2018-06-15 | 3.700 | 132,000 | -14,000 | 0.33% | 488,400 |
| 2018-06-14 | 2018-06-12 | 3.520 | 146,000 | -1,000 | 0.36% | 513,920 |
| 2018-06-13 | 2018-06-11 | 3.480 | 147,000 | +10,000 | 0.37% | 511,560 |
| 2018-06-11 | 2018-06-07 | 3.480 | 137,000 | -11,500 | 0.34% | 476,760 |
| 2018-06-07 | 2018-06-05 | 3.400 | 148,500 | -500 | 0.37% | 504,900 |
| 2018-06-06 | 2018-06-04 | 3.400 | 149,000 | -500 | 0.37% | 506,600 |
| 2018-06-04 | 2018-05-31 | 3.480 | 149,500 | -500 | 0.37% | 520,260 |
| 2018-05-31 | 2018-05-29 | 3.600 | 150,000 | -7,500 | 0.38% | 540,000 |
| 2018-05-30 | 2018-05-28 | 3.540 | 157,500 | +7,000 | 0.39% | 557,550 |
| 2018-05-29 | 2018-05-25 | 3.340 | 150,500 | +3,000 | 0.38% | 502,670 |
| 2018-05-28 | 2018-05-24 | 3.440 | 147,500 | +2,500 | 0.37% | 507,400 |
| 2018-05-25 | 2018-05-23 | 3.400 | 145,000 | +3,500 | 0.36% | 493,000 |
| 2018-05-24 | 2018-05-21 | 3.460 | 141,500 | +500 | 0.35% | 489,590 |
| 2018-05-21 | 2018-05-17 | 3.420 | 141,000 | +1,500 | 0.35% | 482,220 |
| 2018-05-18 | 2018-05-16 | 3.760 | 139,500 | +7,000 | 0.35% | 524,520 |
| 2018-05-17 | 2018-05-15 | 4.100 | 132,500 | -54,500 | 0.33% | 543,250 |
| 2018-05-16 | 2018-05-14 | 3.320 | 187,000 | -9,500 | 0.47% | 620,840 |
| 2018-05-15 | 2018-05-11 | 3.000 | 196,500 | +6,000 | 0.49% | 589,500 |
| 2018-05-14 | 2018-05-10 | 3.000 | 190,500 | +2,000 | 0.48% | 571,500 |
| 2018-05-10 | 2018-05-08 | 2.980 | 188,500 | +7,500 | 0.47% | 561,730 |
| 2018-05-09 | 2018-05-07 | 2.960 | 181,000 | -36,500 | 0.45% | 535,760 |
| 2018-05-04 | 2018-05-02 | 2.900 | 217,500 | -2,500 | 0.54% | 630,750 |
| 2018-05-02 | 2018-04-27 | 2.880 | 220,000 | -1,000 | 0.55% | 633,600 |
| 2018-04-30 | 2018-04-26 | 2.860 | 221,000 | -2,000 | 0.55% | 632,060 |
| 2018-04-27 | 2018-04-25 | 2.960 | 223,000 | -500 | 0.56% | 660,080 |
| 2018-04-25 | 2018-04-23 | 3.020 | 223,500 | -7,000 | 0.56% | 674,970 |
| 2018-04-24 | 2018-04-20 | 3.040 | 230,500 | -1,500 | 0.58% | 700,720 |
| 2018-04-23 | 2018-04-19 | 3.080 | 232,000 | +1,000 | 0.58% | 714,560 |
| 2018-04-20 | 2018-04-18 | 3.060 | 231,000 | -23,500 | 0.58% | 706,860 |
| 2018-04-19 | 2018-04-17 | 3.280 | 254,500 | -2,000 | 0.64% | 834,760 |
| 2018-04-16 | 2018-04-12 | 3.300 | 256,500 | -500 | 0.64% | 846,450 |
| 2018-04-13 | 2018-04-11 | 3.280 | 257,000 | +13,500 | 0.64% | 842,960 |
| 2018-04-12 | 2018-04-10 | 3.320 | 243,500 | +1,500 | 0.61% | 808,420 |
| 2018-04-11 | 2018-04-09 | 3.320 | 242,000 | +2,000 | 0.60% | 803,440 |
| 2018-04-09 | 2018-04-04 | 3.360 | 240,000 | +4,500 | 0.60% | 806,400 |
| 2018-04-06 | 2018-04-03 | 3.360 | 235,500 | -500 | 0.59% | 791,280 |
| 2018-04-04 | 2018-03-29 | 3.540 | 236,000 | -6,000 | 0.59% | 835,440 |
| 2018-04-03 | 2018-03-28 | 3.280 | 242,000 | -2,500 | 0.60% | 793,760 |
| 2018-03-29 | 2018-03-27 | 3.240 | 244,500 | +6,500 | 0.61% | 792,180 |
| 2018-03-28 | 2018-03-26 | 3.420 | 238,000 | -2,000 | 0.60% | 813,960 |
| 2018-03-27 | 2018-03-23 | 3.600 | 240,000 | -12,500 | 0.60% | 864,000 |
| 2018-03-26 | 2018-03-22 | 3.780 | 252,500 | -1,500 | 0.63% | 954,450 |
| 2018-03-23 | 2018-03-21 | 4.000 | 254,000 | +7,000 | 0.64% | 1,016,000 |
| 2018-03-22 | 2018-03-20 | 4.080 | 247,000 | -16,500 | 0.62% | 1,007,760 |
| 2018-03-21 | 2018-03-19 | 4.080 | 263,500 | -500 | 0.66% | 1,075,080 |
| 2018-03-20 | 2018-03-16 | 4.100 | 264,000 | +11,000 | 0.66% | 1,082,400 |
| 2018-03-19 | 2018-03-15 | 4.200 | 253,000 | +5,500 | 0.63% | 1,062,600 |
| 2018-03-15 | 2018-03-13 | 4.700 | 247,500 | +9,500 | 0.62% | 1,163,250 |
| 2018-03-14 | 2018-03-12 | 4.800 | 238,000 | -25,000 | 0.60% | 1,142,400 |
| 2018-03-12 | 2018-03-08 | 4.580 | 263,000 | +21,000 | 0.66% | 1,204,540 |
| 2018-03-09 | 2018-03-07 | 4.700 | 242,000 | -28,000 | 0.60% | 1,137,400 |
| 2018-03-08 | 2018-03-06 | 5.000 | 270,000 | +500 | 0.68% | 1,350,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 269,500 | +15,500 | 0.67% | 1,347,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 254,000 | +8,000 | 0.64% | 1,371,600 |
| 2018-03-05 | 2018-03-01 | 5.800 | 246,000 | +31,000 | 0.61% | 1,426,800 |
| 2018-03-02 | 2018-02-28 | 6.200 | 215,000 | -122,000 | 0.54% | 1,333,000 |
| 2018-03-01 | 2018-02-27 | 5.400 | 337,000 | +25,500 | 0.84% | 1,819,800 |
| 2018-02-28 | 2018-02-26 | 5.500 | 311,500 | 0.78% | 1,713,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy