History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLUESTONE SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.217 4,500 +0 0.01% 976
2025-10-13 2025-10-09 0.220 4,500 +0 0.01% 990
2025-10-10 2025-10-08 0.221 4,500 +0 0.01% 994
2025-10-09 2025-10-06 0.218 4,500 +0 0.01% 981
2025-10-08 2025-10-03 0.232 4,500 +0 0.01% 1,044
2025-10-06 2025-10-02 0.229 4,500 +0 0.01% 1,030
2025-10-03 2025-09-30 0.229 4,500 +0 0.01% 1,030
2025-10-02 2025-09-29 0.241 4,500 +0 0.01% 1,084
2025-09-30 2025-09-26 0.241 4,500 +0 0.01% 1,084
2025-09-29 2025-09-25 0.241 4,500 +0 0.01% 1,084
2025-09-26 2025-09-24 0.236 4,500 +0 0.01% 1,062
2025-09-25 2025-09-23 0.235 4,500 +0 0.01% 1,058
2025-09-24 2025-09-22 0.233 4,500 +0 0.01% 1,048
2025-09-23 2025-09-19 0.233 4,500 +0 0.01% 1,048
2025-09-22 2025-09-18 0.242 4,500 +0 0.01% 1,089
2025-09-19 2025-09-17 0.234 4,500 +0 0.01% 1,053
2025-09-18 2025-09-16 0.234 4,500 +0 0.01% 1,053
2025-09-17 2025-09-15 0.240 4,500 +0 0.01% 1,080
2025-09-16 2025-09-12 0.216 4,500 +0 0.01% 972
2025-09-15 2025-09-11 0.220 4,500 +0 0.01% 990
2025-09-12 2025-09-10 0.220 4,500 +0 0.01% 990
2025-09-11 2025-09-09 0.220 4,500 +0 0.01% 990
2025-09-10 2025-09-08 0.229 4,500 +0 0.01% 1,030
2025-09-09 2025-09-05 0.228 4,500 +0 0.01% 1,026
2025-09-08 2025-09-04 0.232 4,500 +0 0.01% 1,044
2025-09-05 2025-09-03 0.295 4,500 +0 0.01% 1,328
2025-09-04 2025-09-02 0.295 4,500 +0 0.01% 1,328
2025-09-03 2025-09-01 0.295 4,500 +0 0.01% 1,328
2025-09-02 2025-08-29 0.300 4,500 +0 0.01% 1,350
2025-09-01 2025-08-28 0.300 4,500 +0 0.01% 1,350
2025-08-29 2025-08-27 0.300 4,500 +0 0.01% 1,350
2025-08-28 2025-08-26 0.285 4,500 +0 0.01% 1,282
2025-08-27 2025-08-25 0.285 4,500 +0 0.01% 1,282
2025-08-26 2025-08-22 0.285 4,500 +0 0.01% 1,282
2025-08-25 2025-08-21 0.290 4,500 +0 0.01% 1,305
2025-08-22 2025-08-20 0.290 4,500 +0 0.01% 1,305
2025-08-21 2025-08-19 0.295 4,500 +0 0.01% 1,328
2025-08-20 2025-08-18 0.270 4,500 +0 0.01% 1,215
2025-08-19 2025-08-15 0.270 4,500 +0 0.01% 1,215
2025-08-18 2025-08-14 0.270 4,500 +0 0.01% 1,215
2025-08-15 2025-08-13 0.270 4,500 +0 0.01% 1,215
2025-08-14 2025-08-12 0.270 4,500 +0 0.01% 1,215
2025-08-13 2025-08-11 0.270 4,500 +0 0.01% 1,215
2025-08-12 2025-08-08 0.270 4,500 +0 0.01% 1,215
2025-08-11 2025-08-07 0.270 4,500 +0 0.01% 1,215
2025-08-08 2025-08-06 0.255 4,500 +0 0.01% 1,148
2025-08-07 2025-08-05 0.270 4,500 +0 0.01% 1,215
2025-08-06 2025-08-04 0.280 4,500 +0 0.01% 1,260
2025-08-05 2025-08-01 0.275 4,500 +0 0.01% 1,238
2025-08-04 2025-07-31 0.275 4,500 +0 0.01% 1,238
2025-08-01 2025-07-30 0.285 4,500 +0 0.01% 1,282
2025-07-31 2025-07-29 0.290 4,500 +0 0.01% 1,305
2025-07-30 2025-07-28 0.290 4,500 +0 0.01% 1,305
2025-07-29 2025-07-25 0.270 4,500 +0 0.01% 1,215
2025-07-28 2025-07-24 0.275 4,500 +0 0.01% 1,238
2025-07-25 2025-07-23 0.275 4,500 +0 0.01% 1,238
2025-07-24 2025-07-22 0.260 4,500 +0 0.01% 1,170
2025-07-23 2025-07-21 0.275 4,500 +0 0.01% 1,238
2025-07-22 2025-07-18 0.280 4,500 +0 0.01% 1,260
2025-07-21 2025-07-17 0.315 4,500 +0 0.01% 1,418
2025-07-18 2025-07-16 0.260 4,500 +0 0.01% 1,170
2025-07-17 2025-07-15 0.275 4,500 +0 0.01% 1,238
2025-07-16 2025-07-14 0.275 4,500 +0 0.01% 1,238
2025-07-15 2025-07-11 0.270 4,500 +0 0.01% 1,215
2025-07-14 2025-07-10 0.260 4,500 +0 0.01% 1,170
2025-07-11 2025-07-09 0.260 4,500 +0 0.01% 1,170
2025-07-10 2025-07-08 0.275 4,500 +0 0.01% 1,238
2025-07-09 2025-07-07 0.270 4,500 +0 0.01% 1,215
2025-07-08 2025-07-04 0.270 4,500 +0 0.01% 1,215
2025-07-07 2025-07-03 0.275 4,500 +0 0.01% 1,238
2025-07-04 2025-07-02 0.265 4,500 +0 0.01% 1,192
2025-07-03 2025-06-30 0.275 4,500 +0 0.01% 1,238
2025-07-02 2025-06-27 0.280 4,500 +0 0.01% 1,260
2025-06-30 2025-06-26 0.280 4,500 +0 0.01% 1,260
2025-06-27 2025-06-25 0.285 4,500 +0 0.01% 1,282
2025-06-26 2025-06-24 0.295 4,500 +0 0.01% 1,328
2025-06-25 2025-06-23 0.295 4,500 +0 0.01% 1,328
2025-06-24 2025-06-20 0.295 4,500 +0 0.01% 1,328
2025-06-23 2025-06-19 0.300 4,500 +0 0.01% 1,350
2025-06-20 2025-06-18 0.305 4,500 +0 0.01% 1,372
2025-06-19 2025-06-17 0.305 4,500 +0 0.01% 1,372
2025-06-18 2025-06-16 0.305 4,500 +0 0.01% 1,372
2025-06-17 2025-06-13 0.315 4,500 +0 0.01% 1,418
2025-06-16 2025-06-12 0.310 4,500 +0 0.01% 1,395
2025-06-13 2025-06-11 0.285 4,500 +0 0.01% 1,282
2025-06-12 2025-06-10 0.295 4,500 +0 0.01% 1,328
2025-06-11 2025-06-09 0.300 4,500 +0 0.01% 1,350
2025-06-10 2025-06-06 0.300 4,500 +0 0.01% 1,350
2025-06-09 2025-06-05 0.305 4,500 +0 0.01% 1,372
2025-06-06 2025-06-04 0.305 4,500 +0 0.01% 1,372
2025-06-05 2025-06-03 0.280 4,500 +0 0.01% 1,260
2025-06-04 2025-06-02 0.270 4,500 +0 0.01% 1,215
2025-06-03 2025-05-30 0.285 4,500 +0 0.01% 1,282
2025-06-02 2025-05-29 0.285 4,500 +0 0.01% 1,282
2025-05-30 2025-05-28 0.270 4,500 +0 0.01% 1,215
2025-05-29 2025-05-27 0.280 4,500 +0 0.01% 1,260
2025-05-28 2025-05-26 0.285 4,500 +0 0.01% 1,282
2025-05-27 2025-05-23 0.290 4,500 +0 0.01% 1,305
2025-05-26 2025-05-22 0.305 4,500 +0 0.01% 1,372
2025-05-23 2025-05-21 0.340 4,500 +0 0.01% 1,530
2025-05-22 2025-05-20 0.340 4,500 +0 0.01% 1,530
2025-05-21 2025-05-19 0.340 4,500 +0 0.01% 1,530
2025-05-20 2025-05-16 0.340 4,500 +0 0.01% 1,530
2025-05-19 2025-05-15 0.340 4,500 +0 0.01% 1,530
2025-05-16 2025-05-14 0.370 4,500 +0 0.01% 1,665
2025-05-15 2025-05-13 0.370 4,500 +0 0.01% 1,665
2025-05-14 2025-05-12 0.370 4,500 +0 0.01% 1,665
2025-05-13 2025-05-09 0.325 4,500 +0 0.01% 1,462
2025-05-12 2025-05-08 0.325 4,500 +0 0.01% 1,462
2025-05-09 2025-05-07 0.325 4,500 +0 0.01% 1,462
2025-05-08 2025-05-06 0.325 4,500 +0 0.01% 1,462
2025-05-07 2025-05-02 0.360 4,500 +0 0.01% 1,620
2025-05-06 2025-04-30 0.365 4,500 +0 0.01% 1,642
2025-05-02 2025-04-29 0.335 4,500 +0 0.01% 1,508
2025-04-30 2025-04-28 0.335 4,500 +0 0.01% 1,508
2025-04-29 2025-04-25 0.335 4,500 +0 0.01% 1,508
2025-04-28 2025-04-24 0.340 4,500 +0 0.01% 1,530
2025-04-25 2025-04-23 0.340 4,500 +0 0.01% 1,530
2025-04-24 2025-04-22 0.335 4,500 +0 0.01% 1,508
2025-04-23 2025-04-17 0.335 4,500 +0 0.01% 1,508
2025-04-22 2025-04-16 0.365 4,500 +0 0.01% 1,642
2025-04-17 2025-04-15 0.355 4,500 +0 0.01% 1,598
2025-04-16 2025-04-14 0.355 4,500 +0 0.01% 1,598
2025-04-15 2025-04-11 0.355 4,500 +0 0.01% 1,598
2025-04-14 2025-04-10 0.380 4,500 +0 0.01% 1,710
2025-04-11 2025-04-09 0.360 4,500 +0 0.01% 1,620
2025-04-10 2025-04-08 0.340 4,500 +0 0.01% 1,530
2025-04-09 2025-04-07 0.340 4,500 +0 0.01% 1,530
2025-04-08 2025-04-03 0.340 4,500 +0 0.01% 1,530
2025-04-07 2025-04-02 0.340 4,500 +0 0.01% 1,530
2025-04-03 2025-04-01 0.330 4,500 +0 0.01% 1,485
2025-04-02 2025-03-31 0.345 4,500 +0 0.01% 1,552
2025-04-01 2025-03-28 0.340 4,500 +0 0.01% 1,530
2025-03-31 2025-03-27 0.330 4,500 +0 0.01% 1,485
2025-03-28 2025-03-26 0.350 4,500 +0 0.01% 1,575
2025-03-27 2025-03-25 0.350 4,500 +0 0.01% 1,575
2025-03-26 2025-03-24 0.340 4,500 +0 0.01% 1,530
2025-03-25 2025-03-21 0.340 4,500 +0 0.01% 1,530
2025-03-24 2025-03-20 0.315 4,500 +0 0.01% 1,418
2025-03-21 2025-03-19 0.285 4,500 +0 0.01% 1,282
2025-03-20 2025-03-18 0.285 4,500 +0 0.01% 1,282
2025-03-19 2025-03-17 0.320 4,500 +0 0.01% 1,440
2025-03-18 2025-03-14 0.270 4,500 +0 0.01% 1,215
2025-03-17 2025-03-13 0.280 4,500 +0 0.01% 1,260
2025-03-14 2025-03-12 0.280 4,500 +0 0.01% 1,260
2025-03-13 2025-03-11 0.270 4,500 +0 0.01% 1,215
2025-03-12 2025-03-10 0.265 4,500 +0 0.01% 1,192
2025-03-11 2025-03-07 0.270 4,500 +0 0.01% 1,215
2025-03-10 2025-03-06 0.275 4,500 +0 0.01% 1,238
2025-03-07 2025-03-05 0.275 4,500 +0 0.01% 1,238
2025-03-06 2025-03-04 0.280 4,500 +0 0.01% 1,260
2025-03-05 2025-03-03 0.280 4,500 +0 0.01% 1,260
2025-03-04 2025-02-28 0.280 4,500 +0 0.01% 1,260
2025-03-03 2025-02-27 0.280 4,500 +0 0.01% 1,260
2025-02-28 2025-02-26 0.275 4,500 +0 0.01% 1,238
2025-02-27 2025-02-25 0.285 4,500 +0 0.01% 1,282
2025-02-26 2025-02-24 0.285 4,500 +0 0.01% 1,282
2025-02-25 2025-02-21 0.285 4,500 +0 0.01% 1,282
2025-02-24 2025-02-20 0.285 4,500 +0 0.01% 1,282
2025-02-21 2025-02-19 0.290 4,500 +0 0.01% 1,305
2025-02-20 2025-02-18 0.280 4,500 +0 0.01% 1,260
2025-02-19 2025-02-17 0.290 4,500 +0 0.01% 1,305
2025-02-18 2025-02-14 0.290 4,500 +0 0.01% 1,305
2025-02-17 2025-02-13 0.290 4,500 +0 0.01% 1,305
2025-02-14 2025-02-12 0.290 4,500 +0 0.01% 1,305
2025-02-13 2025-02-11 0.305 4,500 +0 0.01% 1,372
2025-02-12 2025-02-10 0.305 4,500 +0 0.01% 1,372
2025-02-11 2025-02-07 0.305 4,500 +0 0.01% 1,372
2025-02-10 2025-02-06 0.345 4,500 +0 0.01% 1,552
2025-02-07 2025-02-05 0.290 4,500 +0 0.01% 1,305
2025-02-06 2025-02-04 0.280 4,500 +0 0.01% 1,260
2025-02-05 2025-02-03 0.280 4,500 +0 0.01% 1,260
2025-02-04 2025-01-28 0.280 4,500 +0 0.01% 1,260
2025-02-03 2025-01-24 0.290 4,500 +0 0.01% 1,305
2025-01-27 2025-01-23 0.290 4,500 +0 0.01% 1,305
2025-01-24 2025-01-22 0.300 4,500 +0 0.01% 1,350
2025-01-23 2025-01-21 0.355 4,500 +0 0.01% 1,598
2025-01-22 2025-01-20 0.355 4,500 +0 0.01% 1,598
2025-01-21 2025-01-17 0.345 4,500 +0 0.01% 1,552
2025-01-20 2025-01-16 0.370 4,500 +0 0.01% 1,665
2025-01-17 2025-01-15 0.380 4,500 +0 0.01% 1,710
2025-01-16 2025-01-14 0.370 4,500 +0 0.01% 1,665
2025-01-15 2025-01-13 0.350 4,500 +0 0.01% 1,575
2025-01-14 2025-01-10 0.335 4,500 +0 0.01% 1,508
2025-01-13 2025-01-09 0.340 4,500 +0 0.01% 1,530
2025-01-10 2025-01-08 0.340 4,500 +0 0.01% 1,530
2025-01-09 2025-01-07 0.340 4,500 +0 0.01% 1,530
2021-07-14 2021-07-12 15.400 4,500 -500 0.01% 69,300
2021-07-02 2021-06-29 4.640 5,000 +500 0.01% 23,200
2021-06-22 2021-06-18 4.500 4,500 +1,000 0.01% 20,250
2021-06-21 2021-06-17 3.040 3,500 +3,500 0.01% 10,640
2020-05-18 2020-05-14 0.640 0 -1,500
2018-09-21 2018-09-19 2.740 1,500 -500 0.00% 4,110
2018-09-19 2018-09-17 2.380 2,000 +500 0.01% 4,760
2018-06-08 2018-06-06 3.400 1,500 -1,500 0.00% 5,100
2018-06-07 2018-06-05 3.400 3,000 -500 0.01% 10,200
2018-05-23 2018-05-18 3.500 3,500 -500 0.01% 12,250
2018-05-17 2018-05-15 4.100 4,000 -500 0.01% 16,400
2018-04-17 2018-04-13 3.300 4,500 +1,000 0.01% 14,850
2018-03-23 2018-03-21 4.000 3,500 -500 0.01% 14,000
2018-03-16 2018-03-14 4.420 4,000 +2,000 0.01% 17,680
2018-03-15 2018-03-13 4.700 2,000 -14,000 0.01% 9,400
2018-03-14 2018-03-12 4.800 16,000 +14,000 0.04% 76,800
2018-03-12 2018-03-08 4.580 2,000 -1,500 0.01% 9,160
2018-03-09 2018-03-07 4.700 3,500 +500 0.01% 16,450
2018-03-08 2018-03-06 5.000 3,000 -3,500 0.01% 15,000
2018-03-06 2018-03-02 5.400 6,500 -500 0.02% 35,100
2018-03-05 2018-03-01 5.800 7,000 -500 0.02% 40,600
2018-03-02 2018-02-28 6.200 7,500 +4,000 0.02% 46,500
2018-03-01 2018-02-27 5.400 3,500 -500 0.01% 18,900
2018-02-28 2018-02-26 5.500 4,000 0.01% 22,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top