History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 153,000 | +0 | 0.18% | 33,201 |
| 2025-10-13 | 2025-10-09 | 0.220 | 153,000 | +0 | 0.18% | 33,660 |
| 2025-10-10 | 2025-10-08 | 0.221 | 153,000 | +0 | 0.18% | 33,813 |
| 2025-10-09 | 2025-10-06 | 0.218 | 153,000 | +0 | 0.18% | 33,354 |
| 2025-10-08 | 2025-10-03 | 0.232 | 153,000 | +0 | 0.18% | 35,496 |
| 2025-10-06 | 2025-10-02 | 0.229 | 153,000 | +0 | 0.18% | 35,037 |
| 2025-10-03 | 2025-09-30 | 0.229 | 153,000 | +0 | 0.18% | 35,037 |
| 2025-10-02 | 2025-09-29 | 0.241 | 153,000 | +0 | 0.22% | 36,873 |
| 2025-09-30 | 2025-09-26 | 0.241 | 153,000 | +0 | 0.22% | 36,873 |
| 2025-09-29 | 2025-09-25 | 0.241 | 153,000 | +0 | 0.22% | 36,873 |
| 2025-09-26 | 2025-09-24 | 0.236 | 153,000 | +0 | 0.22% | 36,108 |
| 2025-09-25 | 2025-09-23 | 0.235 | 153,000 | +0 | 0.22% | 35,955 |
| 2025-09-24 | 2025-09-22 | 0.233 | 153,000 | +0 | 0.22% | 35,649 |
| 2025-09-23 | 2025-09-19 | 0.233 | 153,000 | +0 | 0.22% | 35,649 |
| 2025-09-22 | 2025-09-18 | 0.242 | 153,000 | +0 | 0.22% | 37,026 |
| 2025-09-19 | 2025-09-17 | 0.234 | 153,000 | +0 | 0.22% | 35,802 |
| 2025-09-18 | 2025-09-16 | 0.234 | 153,000 | +0 | 0.22% | 35,802 |
| 2025-09-17 | 2025-09-15 | 0.240 | 153,000 | +0 | 0.22% | 36,720 |
| 2025-09-16 | 2025-09-12 | 0.216 | 153,000 | +0 | 0.22% | 33,048 |
| 2025-09-15 | 2025-09-11 | 0.220 | 153,000 | +0 | 0.22% | 33,660 |
| 2025-09-12 | 2025-09-10 | 0.220 | 153,000 | +0 | 0.22% | 33,660 |
| 2025-09-11 | 2025-09-09 | 0.220 | 153,000 | +0 | 0.22% | 33,660 |
| 2025-09-10 | 2025-09-08 | 0.229 | 153,000 | +0 | 0.22% | 35,037 |
| 2025-09-09 | 2025-09-05 | 0.228 | 153,000 | +0 | 0.22% | 34,884 |
| 2025-09-08 | 2025-09-04 | 0.232 | 153,000 | +0 | 0.22% | 35,496 |
| 2025-09-05 | 2025-09-03 | 0.295 | 153,000 | +0 | 0.22% | 45,135 |
| 2025-09-04 | 2025-09-02 | 0.295 | 153,000 | +0 | 0.22% | 45,135 |
| 2025-09-03 | 2025-09-01 | 0.295 | 153,000 | +0 | 0.22% | 45,135 |
| 2025-09-02 | 2025-08-29 | 0.300 | 153,000 | +0 | 0.22% | 45,900 |
| 2025-09-01 | 2025-08-28 | 0.300 | 153,000 | +0 | 0.22% | 45,900 |
| 2025-08-29 | 2025-08-27 | 0.300 | 153,000 | +0 | 0.22% | 45,900 |
| 2025-08-28 | 2025-08-26 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-08-27 | 2025-08-25 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-08-26 | 2025-08-22 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-08-25 | 2025-08-21 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-08-22 | 2025-08-20 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-08-21 | 2025-08-19 | 0.295 | 153,000 | +0 | 0.22% | 45,135 |
| 2025-08-20 | 2025-08-18 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-08-19 | 2025-08-15 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-08-18 | 2025-08-14 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-08-15 | 2025-08-13 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-08-14 | 2025-08-12 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-08-13 | 2025-08-11 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-08-12 | 2025-08-08 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-08-11 | 2025-08-07 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-08-08 | 2025-08-06 | 0.255 | 153,000 | +0 | 0.22% | 39,015 |
| 2025-08-07 | 2025-08-05 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-08-06 | 2025-08-04 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-08-05 | 2025-08-01 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-08-04 | 2025-07-31 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-08-01 | 2025-07-30 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-07-31 | 2025-07-29 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-07-30 | 2025-07-28 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-07-29 | 2025-07-25 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-07-28 | 2025-07-24 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-07-25 | 2025-07-23 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-07-24 | 2025-07-22 | 0.260 | 153,000 | +0 | 0.22% | 39,780 |
| 2025-07-23 | 2025-07-21 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-07-22 | 2025-07-18 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-07-21 | 2025-07-17 | 0.315 | 153,000 | +0 | 0.22% | 48,195 |
| 2025-07-18 | 2025-07-16 | 0.260 | 153,000 | +0 | 0.22% | 39,780 |
| 2025-07-17 | 2025-07-15 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-07-16 | 2025-07-14 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-07-15 | 2025-07-11 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-07-14 | 2025-07-10 | 0.260 | 153,000 | +0 | 0.22% | 39,780 |
| 2025-07-11 | 2025-07-09 | 0.260 | 153,000 | +0 | 0.22% | 39,780 |
| 2025-07-10 | 2025-07-08 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-07-09 | 2025-07-07 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-07-08 | 2025-07-04 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-07-07 | 2025-07-03 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-07-04 | 2025-07-02 | 0.265 | 153,000 | +0 | 0.22% | 40,545 |
| 2025-07-03 | 2025-06-30 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-07-02 | 2025-06-27 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-06-30 | 2025-06-26 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-06-27 | 2025-06-25 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-06-26 | 2025-06-24 | 0.295 | 153,000 | +0 | 0.22% | 45,135 |
| 2025-06-25 | 2025-06-23 | 0.295 | 153,000 | +0 | 0.22% | 45,135 |
| 2025-06-24 | 2025-06-20 | 0.295 | 153,000 | +0 | 0.22% | 45,135 |
| 2025-06-23 | 2025-06-19 | 0.300 | 153,000 | +0 | 0.22% | 45,900 |
| 2025-06-20 | 2025-06-18 | 0.305 | 153,000 | +0 | 0.22% | 46,665 |
| 2025-06-19 | 2025-06-17 | 0.305 | 153,000 | +0 | 0.22% | 46,665 |
| 2025-06-18 | 2025-06-16 | 0.305 | 153,000 | +0 | 0.22% | 46,665 |
| 2025-06-17 | 2025-06-13 | 0.315 | 153,000 | +0 | 0.22% | 48,195 |
| 2025-06-16 | 2025-06-12 | 0.310 | 153,000 | +0 | 0.22% | 47,430 |
| 2025-06-13 | 2025-06-11 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-06-12 | 2025-06-10 | 0.295 | 153,000 | +0 | 0.22% | 45,135 |
| 2025-06-11 | 2025-06-09 | 0.300 | 153,000 | +0 | 0.22% | 45,900 |
| 2025-06-10 | 2025-06-06 | 0.300 | 153,000 | +0 | 0.22% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.305 | 153,000 | +0 | 0.22% | 46,665 |
| 2025-06-06 | 2025-06-04 | 0.305 | 153,000 | +0 | 0.22% | 46,665 |
| 2025-06-05 | 2025-06-03 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-06-04 | 2025-06-02 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-06-03 | 2025-05-30 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-06-02 | 2025-05-29 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-05-30 | 2025-05-28 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-05-29 | 2025-05-27 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-05-28 | 2025-05-26 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-05-27 | 2025-05-23 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-05-26 | 2025-05-22 | 0.305 | 153,000 | +0 | 0.22% | 46,665 |
| 2025-05-23 | 2025-05-21 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-05-22 | 2025-05-20 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-05-21 | 2025-05-19 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-05-20 | 2025-05-16 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-05-19 | 2025-05-15 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-05-16 | 2025-05-14 | 0.370 | 153,000 | +0 | 0.22% | 56,610 |
| 2025-05-15 | 2025-05-13 | 0.370 | 153,000 | +0 | 0.22% | 56,610 |
| 2025-05-14 | 2025-05-12 | 0.370 | 153,000 | +0 | 0.22% | 56,610 |
| 2025-05-13 | 2025-05-09 | 0.325 | 153,000 | +0 | 0.22% | 49,725 |
| 2025-05-12 | 2025-05-08 | 0.325 | 153,000 | +0 | 0.22% | 49,725 |
| 2025-05-09 | 2025-05-07 | 0.325 | 153,000 | +0 | 0.22% | 49,725 |
| 2025-05-08 | 2025-05-06 | 0.325 | 153,000 | +0 | 0.22% | 49,725 |
| 2025-05-07 | 2025-05-02 | 0.360 | 153,000 | +0 | 0.22% | 55,080 |
| 2025-05-06 | 2025-04-30 | 0.365 | 153,000 | +0 | 0.22% | 55,845 |
| 2025-05-02 | 2025-04-29 | 0.335 | 153,000 | +0 | 0.22% | 51,255 |
| 2025-04-30 | 2025-04-28 | 0.335 | 153,000 | +0 | 0.22% | 51,255 |
| 2025-04-29 | 2025-04-25 | 0.335 | 153,000 | +0 | 0.22% | 51,255 |
| 2025-04-28 | 2025-04-24 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-04-25 | 2025-04-23 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-04-24 | 2025-04-22 | 0.335 | 153,000 | +0 | 0.22% | 51,255 |
| 2025-04-23 | 2025-04-17 | 0.335 | 153,000 | +0 | 0.22% | 51,255 |
| 2025-04-22 | 2025-04-16 | 0.365 | 153,000 | +0 | 0.22% | 55,845 |
| 2025-04-17 | 2025-04-15 | 0.355 | 153,000 | +0 | 0.22% | 54,315 |
| 2025-04-16 | 2025-04-14 | 0.355 | 153,000 | +0 | 0.22% | 54,315 |
| 2025-04-15 | 2025-04-11 | 0.355 | 153,000 | +0 | 0.22% | 54,315 |
| 2025-04-14 | 2025-04-10 | 0.380 | 153,000 | +0 | 0.22% | 58,140 |
| 2025-04-11 | 2025-04-09 | 0.360 | 153,000 | +0 | 0.22% | 55,080 |
| 2025-04-10 | 2025-04-08 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-04-09 | 2025-04-07 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-04-08 | 2025-04-03 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-04-07 | 2025-04-02 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-04-03 | 2025-04-01 | 0.330 | 153,000 | +0 | 0.22% | 50,490 |
| 2025-04-02 | 2025-03-31 | 0.345 | 153,000 | +0 | 0.22% | 52,785 |
| 2025-04-01 | 2025-03-28 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-03-31 | 2025-03-27 | 0.330 | 153,000 | +0 | 0.22% | 50,490 |
| 2025-03-28 | 2025-03-26 | 0.350 | 153,000 | +0 | 0.22% | 53,550 |
| 2025-03-27 | 2025-03-25 | 0.350 | 153,000 | +0 | 0.22% | 53,550 |
| 2025-03-26 | 2025-03-24 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-03-25 | 2025-03-21 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-03-24 | 2025-03-20 | 0.315 | 153,000 | +0 | 0.22% | 48,195 |
| 2025-03-21 | 2025-03-19 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-03-20 | 2025-03-18 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-03-19 | 2025-03-17 | 0.320 | 153,000 | +0 | 0.22% | 48,960 |
| 2025-03-18 | 2025-03-14 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-03-17 | 2025-03-13 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-03-14 | 2025-03-12 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-03-13 | 2025-03-11 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-03-12 | 2025-03-10 | 0.265 | 153,000 | +0 | 0.22% | 40,545 |
| 2025-03-11 | 2025-03-07 | 0.270 | 153,000 | +0 | 0.22% | 41,310 |
| 2025-03-10 | 2025-03-06 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-03-07 | 2025-03-05 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-03-06 | 2025-03-04 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-03-05 | 2025-03-03 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-03-04 | 2025-02-28 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-03-03 | 2025-02-27 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-02-28 | 2025-02-26 | 0.275 | 153,000 | +0 | 0.22% | 42,075 |
| 2025-02-27 | 2025-02-25 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-02-26 | 2025-02-24 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-02-25 | 2025-02-21 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-02-24 | 2025-02-20 | 0.285 | 153,000 | +0 | 0.22% | 43,605 |
| 2025-02-21 | 2025-02-19 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-02-20 | 2025-02-18 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-02-19 | 2025-02-17 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-02-18 | 2025-02-14 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-02-17 | 2025-02-13 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-02-14 | 2025-02-12 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-02-13 | 2025-02-11 | 0.305 | 153,000 | +0 | 0.22% | 46,665 |
| 2025-02-12 | 2025-02-10 | 0.305 | 153,000 | +0 | 0.22% | 46,665 |
| 2025-02-11 | 2025-02-07 | 0.305 | 153,000 | +0 | 0.22% | 46,665 |
| 2025-02-10 | 2025-02-06 | 0.345 | 153,000 | +0 | 0.22% | 52,785 |
| 2025-02-07 | 2025-02-05 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-02-06 | 2025-02-04 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-02-05 | 2025-02-03 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-02-04 | 2025-01-28 | 0.280 | 153,000 | +0 | 0.22% | 42,840 |
| 2025-02-03 | 2025-01-24 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-01-27 | 2025-01-23 | 0.290 | 153,000 | +0 | 0.22% | 44,370 |
| 2025-01-24 | 2025-01-22 | 0.300 | 153,000 | +0 | 0.22% | 45,900 |
| 2025-01-23 | 2025-01-21 | 0.355 | 153,000 | +0 | 0.22% | 54,315 |
| 2025-01-22 | 2025-01-20 | 0.355 | 153,000 | +0 | 0.22% | 54,315 |
| 2025-01-21 | 2025-01-17 | 0.345 | 153,000 | +0 | 0.22% | 52,785 |
| 2025-01-20 | 2025-01-16 | 0.370 | 153,000 | +0 | 0.22% | 56,610 |
| 2025-01-17 | 2025-01-15 | 0.380 | 153,000 | +0 | 0.22% | 58,140 |
| 2025-01-16 | 2025-01-14 | 0.370 | 153,000 | +0 | 0.22% | 56,610 |
| 2025-01-15 | 2025-01-13 | 0.350 | 153,000 | +0 | 0.22% | 53,550 |
| 2025-01-14 | 2025-01-10 | 0.335 | 153,000 | +0 | 0.22% | 51,255 |
| 2025-01-13 | 2025-01-09 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-01-10 | 2025-01-08 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2025-01-09 | 2025-01-07 | 0.340 | 153,000 | +0 | 0.22% | 52,020 |
| 2024-07-04 | 2024-07-02 | 1.600 | 153,000 | -203,000 | 0.27% | 244,800 |
| 2024-07-02 | 2024-06-27 | 1.620 | 356,000 | -8,500 | 0.62% | 576,720 |
| 2024-06-14 | 2024-06-12 | 1.760 | 364,500 | -1,000 | 0.63% | 641,520 |
| 2024-06-06 | 2024-06-04 | 1.740 | 365,500 | -15,000 | 0.64% | 635,970 |
| 2024-05-29 | 2024-05-27 | 1.860 | 380,500 | -18,000 | 0.66% | 707,730 |
| 2024-03-08 | 2024-03-06 | 1.400 | 398,500 | -35,000 | 0.69% | 557,900 |
| 2024-02-08 | 2024-02-06 | 1.760 | 433,500 | -1,000 | 0.75% | 762,960 |
| 2024-01-25 | 2024-01-23 | 1.620 | 434,500 | -115,000 | 0.76% | 703,890 |
| 2023-08-28 | 2023-08-24 | 3.420 | 549,500 | +500 | 0.95% | 1,879,290 |
| 2023-08-04 | 2023-08-02 | 4.820 | 549,000 | +27,000 | 0.95% | 2,646,180 |
| 2023-08-03 | 2023-08-01 | 5.200 | 522,000 | +15,500 | 0.91% | 2,714,400 |
| 2023-08-02 | 2023-07-31 | 5.200 | 506,500 | +23,000 | 0.88% | 2,633,800 |
| 2023-08-01 | 2023-07-28 | 5.300 | 483,500 | +48,000 | 0.84% | 2,562,550 |
| 2023-07-31 | 2023-07-27 | 5.400 | 435,500 | +17,500 | 0.76% | 2,351,700 |
| 2023-07-28 | 2023-07-26 | 5.400 | 418,000 | +20,000 | 0.73% | 2,257,200 |
| 2023-07-27 | 2023-07-25 | 5.500 | 398,000 | +19,000 | 0.69% | 2,189,000 |
| 2023-07-21 | 2023-07-19 | 5.800 | 379,000 | +8,500 | 0.66% | 2,198,200 |
| 2023-07-14 | 2023-07-12 | 5.600 | 370,500 | +4,000 | 0.64% | 2,074,800 |
| 2023-06-28 | 2023-06-26 | 6.800 | 366,500 | -27,500 | 0.64% | 2,492,200 |
| 2023-06-26 | 2023-06-21 | 5.600 | 394,000 | +75,500 | 0.68% | 2,206,400 |
| 2023-05-31 | 2023-05-29 | 7.100 | 318,500 | +15,500 | 0.55% | 2,261,350 |
| 2023-05-03 | 2023-04-28 | 9.200 | 303,000 | -50,000 | 0.53% | 2,787,600 |
| 2023-05-02 | 2023-04-27 | 8.100 | 353,000 | -6,500 | 0.61% | 2,859,300 |
| 2023-04-27 | 2023-04-25 | 7.700 | 359,500 | -87,500 | 0.62% | 2,768,150 |
| 2022-11-17 | 2022-11-15 | 2.200 | 447,000 | +38,000 | 0.93% | 983,400 |
| 2022-10-24 | 2022-10-20 | 2.180 | 409,000 | +3,000 | 0.85% | 891,620 |
| 2022-10-05 | 2022-09-30 | 2.080 | 406,000 | +3,500 | 0.85% | 844,480 |
| 2022-09-30 | 2022-09-28 | 2.180 | 402,500 | +1,000 | 0.84% | 877,450 |
| 2022-07-26 | 2022-07-22 | 3.240 | 401,500 | -500 | 0.84% | 1,300,860 |
| 2022-06-22 | 2022-06-20 | 3.720 | 402,000 | +500 | 0.84% | 1,495,440 |
| 2022-06-20 | 2022-06-16 | 4.200 | 401,500 | +1,000 | 0.84% | 1,686,300 |
| 2022-06-17 | 2022-06-15 | 4.800 | 400,500 | +11,000 | 0.83% | 1,922,400 |
| 2022-06-16 | 2022-06-14 | 5.000 | 389,500 | +44,000 | 0.81% | 1,947,500 |
| 2022-06-14 | 2022-06-10 | 2.480 | 345,500 | +19,500 | 0.72% | 856,840 |
| 2022-06-08 | 2022-06-06 | 2.400 | 326,000 | +500 | 0.68% | 782,400 |
| 2022-06-07 | 2022-06-02 | 2.480 | 325,500 | +3,000 | 0.68% | 807,240 |
| 2022-06-02 | 2022-05-31 | 2.400 | 322,500 | +16,500 | 0.67% | 774,000 |
| 2022-06-01 | 2022-05-30 | 2.400 | 306,000 | +42,000 | 0.64% | 734,400 |
| 2022-05-19 | 2022-05-17 | 1.880 | 264,000 | +7,500 | 0.55% | 496,320 |
| 2022-05-17 | 2022-05-13 | 2.060 | 256,500 | +26,000 | 0.53% | 528,390 |
| 2022-05-16 | 2022-05-12 | 1.980 | 230,500 | +35,500 | 0.48% | 456,390 |
| 2022-05-13 | 2022-05-11 | 2.800 | 195,000 | +68,000 | 0.41% | 546,000 |
| 2022-04-12 | 2022-04-08 | 5.100 | 127,000 | +7,500 | 0.26% | 647,700 |
| 2022-03-31 | 2022-03-29 | 6.800 | 119,500 | +16,000 | 0.25% | 812,600 |
| 2022-03-29 | 2022-03-25 | 7.100 | 103,500 | +11,500 | 0.22% | 734,850 |
| 2022-03-15 | 2022-03-11 | 7.400 | 92,000 | +6,500 | 0.19% | 680,800 |
| 2022-03-14 | 2022-03-10 | 8.800 | 85,500 | -11,000 | 0.18% | 752,400 |
| 2022-03-10 | 2022-03-08 | 6.400 | 96,500 | +14,000 | 0.20% | 617,600 |
| 2022-03-09 | 2022-03-07 | 7.000 | 82,500 | +4,000 | 0.17% | 577,500 |
| 2022-03-07 | 2022-03-03 | 7.200 | 78,500 | +4,500 | 0.16% | 565,200 |
| 2022-02-10 | 2022-02-08 | 8.100 | 74,000 | +7,500 | 0.15% | 599,400 |
| 2022-02-09 | 2022-02-07 | 8.400 | 66,500 | +5,000 | 0.14% | 558,600 |
| 2022-02-04 | 2022-01-27 | 10.600 | 61,500 | -20,000 | 0.13% | 651,900 |
| 2022-01-28 | 2022-01-26 | 8.300 | 81,500 | -19,000 | 0.17% | 676,450 |
| 2022-01-27 | 2022-01-25 | 6.800 | 100,500 | -7,500 | 0.21% | 683,400 |
| 2022-01-20 | 2022-01-18 | 4.900 | 108,000 | +3,000 | 0.22% | 529,200 |
| 2022-01-17 | 2022-01-13 | 4.600 | 105,000 | +7,500 | 0.22% | 483,000 |
| 2022-01-14 | 2022-01-12 | 6.000 | 97,500 | +34,000 | 0.20% | 585,000 |
| 2021-11-26 | 2021-11-24 | 12.000 | 63,500 | +7,000 | 0.13% | 762,000 |
| 2021-11-25 | 2021-11-23 | 12.400 | 56,500 | +5,000 | 0.12% | 700,600 |
| 2021-11-03 | 2021-11-01 | 14.800 | 51,500 | +4,000 | 0.11% | 762,200 |
| 2021-11-02 | 2021-10-29 | 15.000 | 47,500 | +5,000 | 0.10% | 712,500 |
| 2021-10-20 | 2021-10-18 | 17.800 | 42,500 | -20,500 | 0.09% | 756,500 |
| 2021-10-15 | 2021-10-11 | 18.200 | 63,000 | +500 | 0.13% | 1,146,600 |
| 2021-09-15 | 2021-09-13 | 14.000 | 62,500 | -3,500 | 0.13% | 875,000 |
| 2021-09-14 | 2021-09-10 | 17.600 | 66,000 | -15,000 | 0.14% | 1,161,600 |
| 2021-09-13 | 2021-09-09 | 18.000 | 81,000 | -10,000 | 0.17% | 1,458,000 |
| 2021-09-08 | 2021-09-06 | 21.200 | 91,000 | +2,500 | 0.19% | 1,929,200 |
| 2021-08-25 | 2021-08-23 | 23.600 | 88,500 | -5,000 | 0.18% | 2,088,600 |
| 2021-08-20 | 2021-08-18 | 25.600 | 93,500 | +6,000 | 0.19% | 2,393,600 |
| 2021-08-19 | 2021-08-17 | 26.400 | 87,500 | +5,000 | 0.18% | 2,310,000 |
| 2021-08-13 | 2021-08-11 | 28.800 | 82,500 | -5,500 | 0.17% | 2,376,000 |
| 2021-08-11 | 2021-08-09 | 28.400 | 88,000 | -500 | 0.18% | 2,499,200 |
| 2021-08-02 | 2021-07-29 | 29.600 | 88,500 | -15,000 | 0.18% | 2,619,600 |
| 2021-07-30 | 2021-07-28 | 22.800 | 103,500 | +54,500 | 0.22% | 2,359,800 |
| 2021-07-22 | 2021-07-20 | 31.400 | 49,000 | -9,500 | 0.10% | 1,538,600 |
| 2021-07-21 | 2021-07-19 | 28.400 | 58,500 | -9,500 | 0.12% | 1,661,400 |
| 2021-07-19 | 2021-07-15 | 17.200 | 68,000 | -13,000 | 0.14% | 1,169,600 |
| 2021-07-15 | 2021-07-13 | 15.800 | 81,000 | +1,000 | 0.17% | 1,279,800 |
| 2021-07-14 | 2021-07-12 | 15.400 | 80,000 | +2,500 | 0.17% | 1,232,000 |
| 2021-07-13 | 2021-07-09 | 10.800 | 77,500 | +49,000 | 0.16% | 837,000 |
| 2021-07-12 | 2021-07-08 | 9.100 | 28,500 | +9,000 | 0.06% | 259,350 |
| 2021-07-08 | 2021-07-06 | 6.900 | 19,500 | +3,000 | 0.04% | 134,550 |
| 2021-07-07 | 2021-07-05 | 6.400 | 16,500 | +12,500 | 0.03% | 105,600 |
| 2021-07-06 | 2021-07-02 | 6.000 | 4,000 | +3,500 | 0.01% | 24,000 |
| 2018-12-17 | 2018-12-13 | 1.760 | 500 | -5,000 | 0.00% | 880 |
| 2018-06-01 | 2018-05-30 | 3.500 | 5,500 | -500 | 0.01% | 19,250 |
| 2018-03-22 | 2018-03-20 | 4.080 | 6,000 | -1,000 | 0.01% | 24,480 |
| 2018-03-19 | 2018-03-15 | 4.200 | 7,000 | -2,000 | 0.02% | 29,400 |
| 2018-03-15 | 2018-03-13 | 4.700 | 9,000 | +2,000 | 0.02% | 42,300 |
| 2018-03-07 | 2018-03-05 | 5.000 | 7,000 | -500 | 0.02% | 35,000 |
| 2018-03-01 | 2018-02-27 | 5.400 | 7,500 | -500 | 0.02% | 40,500 |
| 2018-02-28 | 2018-02-26 | 5.500 | 8,000 | 0.02% | 44,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy