History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 76,000 | +0 | 0.09% | 16,492 |
| 2025-10-13 | 2025-10-09 | 0.220 | 76,000 | +0 | 0.09% | 16,720 |
| 2025-10-10 | 2025-10-08 | 0.221 | 76,000 | +0 | 0.09% | 16,796 |
| 2025-10-09 | 2025-10-06 | 0.218 | 76,000 | +0 | 0.09% | 16,568 |
| 2025-10-08 | 2025-10-03 | 0.232 | 76,000 | +0 | 0.09% | 17,632 |
| 2025-10-06 | 2025-10-02 | 0.229 | 76,000 | +0 | 0.09% | 17,404 |
| 2025-10-03 | 2025-09-30 | 0.229 | 76,000 | +0 | 0.09% | 17,404 |
| 2025-10-02 | 2025-09-29 | 0.241 | 76,000 | +0 | 0.11% | 18,316 |
| 2025-09-30 | 2025-09-26 | 0.241 | 76,000 | +0 | 0.11% | 18,316 |
| 2025-09-29 | 2025-09-25 | 0.241 | 76,000 | +0 | 0.11% | 18,316 |
| 2025-09-26 | 2025-09-24 | 0.236 | 76,000 | +0 | 0.11% | 17,936 |
| 2025-09-25 | 2025-09-23 | 0.235 | 76,000 | +0 | 0.11% | 17,860 |
| 2025-09-24 | 2025-09-22 | 0.233 | 76,000 | +0 | 0.11% | 17,708 |
| 2025-09-23 | 2025-09-19 | 0.233 | 76,000 | +0 | 0.11% | 17,708 |
| 2025-09-22 | 2025-09-18 | 0.242 | 76,000 | +0 | 0.11% | 18,392 |
| 2025-09-19 | 2025-09-17 | 0.234 | 76,000 | +0 | 0.11% | 17,784 |
| 2025-09-18 | 2025-09-16 | 0.234 | 76,000 | +0 | 0.11% | 17,784 |
| 2025-09-17 | 2025-09-15 | 0.240 | 76,000 | +0 | 0.11% | 18,240 |
| 2025-09-16 | 2025-09-12 | 0.216 | 76,000 | +0 | 0.11% | 16,416 |
| 2025-09-15 | 2025-09-11 | 0.220 | 76,000 | +0 | 0.11% | 16,720 |
| 2025-09-12 | 2025-09-10 | 0.220 | 76,000 | +0 | 0.11% | 16,720 |
| 2025-09-11 | 2025-09-09 | 0.220 | 76,000 | +0 | 0.11% | 16,720 |
| 2025-09-10 | 2025-09-08 | 0.229 | 76,000 | +0 | 0.11% | 17,404 |
| 2025-09-09 | 2025-09-05 | 0.228 | 76,000 | +0 | 0.11% | 17,328 |
| 2025-09-08 | 2025-09-04 | 0.232 | 76,000 | +0 | 0.11% | 17,632 |
| 2025-09-05 | 2025-09-03 | 0.295 | 76,000 | +0 | 0.11% | 22,420 |
| 2025-09-04 | 2025-09-02 | 0.295 | 76,000 | +0 | 0.11% | 22,420 |
| 2025-09-03 | 2025-09-01 | 0.295 | 76,000 | +0 | 0.11% | 22,420 |
| 2025-09-02 | 2025-08-29 | 0.300 | 76,000 | +0 | 0.11% | 22,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 76,000 | +0 | 0.11% | 22,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 76,000 | +0 | 0.11% | 22,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-08-27 | 2025-08-25 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-08-26 | 2025-08-22 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-08-25 | 2025-08-21 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-08-22 | 2025-08-20 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-08-21 | 2025-08-19 | 0.295 | 76,000 | +0 | 0.11% | 22,420 |
| 2025-08-20 | 2025-08-18 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-08-19 | 2025-08-15 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-08-18 | 2025-08-14 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-08-15 | 2025-08-13 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-08-14 | 2025-08-12 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-08-13 | 2025-08-11 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-08-12 | 2025-08-08 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-08-11 | 2025-08-07 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-08-08 | 2025-08-06 | 0.255 | 76,000 | +0 | 0.11% | 19,380 |
| 2025-08-07 | 2025-08-05 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-08-06 | 2025-08-04 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-08-05 | 2025-08-01 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-08-04 | 2025-07-31 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-08-01 | 2025-07-30 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-07-31 | 2025-07-29 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-07-30 | 2025-07-28 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-07-29 | 2025-07-25 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-07-28 | 2025-07-24 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-07-25 | 2025-07-23 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-07-24 | 2025-07-22 | 0.260 | 76,000 | +0 | 0.11% | 19,760 |
| 2025-07-23 | 2025-07-21 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-07-22 | 2025-07-18 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-07-21 | 2025-07-17 | 0.315 | 76,000 | +0 | 0.11% | 23,940 |
| 2025-07-18 | 2025-07-16 | 0.260 | 76,000 | +0 | 0.11% | 19,760 |
| 2025-07-17 | 2025-07-15 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-07-16 | 2025-07-14 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-07-15 | 2025-07-11 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-07-14 | 2025-07-10 | 0.260 | 76,000 | +0 | 0.11% | 19,760 |
| 2025-07-11 | 2025-07-09 | 0.260 | 76,000 | +0 | 0.11% | 19,760 |
| 2025-07-10 | 2025-07-08 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-07-09 | 2025-07-07 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-07-08 | 2025-07-04 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-07-07 | 2025-07-03 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-07-04 | 2025-07-02 | 0.265 | 76,000 | +0 | 0.11% | 20,140 |
| 2025-07-03 | 2025-06-30 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-07-02 | 2025-06-27 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-06-30 | 2025-06-26 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-06-27 | 2025-06-25 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-06-26 | 2025-06-24 | 0.295 | 76,000 | +0 | 0.11% | 22,420 |
| 2025-06-25 | 2025-06-23 | 0.295 | 76,000 | +0 | 0.11% | 22,420 |
| 2025-06-24 | 2025-06-20 | 0.295 | 76,000 | +0 | 0.11% | 22,420 |
| 2025-06-23 | 2025-06-19 | 0.300 | 76,000 | +0 | 0.11% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.305 | 76,000 | +0 | 0.11% | 23,180 |
| 2025-06-19 | 2025-06-17 | 0.305 | 76,000 | +0 | 0.11% | 23,180 |
| 2025-06-18 | 2025-06-16 | 0.305 | 76,000 | +0 | 0.11% | 23,180 |
| 2025-06-17 | 2025-06-13 | 0.315 | 76,000 | +0 | 0.11% | 23,940 |
| 2025-06-16 | 2025-06-12 | 0.310 | 76,000 | +0 | 0.11% | 23,560 |
| 2025-06-13 | 2025-06-11 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-06-12 | 2025-06-10 | 0.295 | 76,000 | +0 | 0.11% | 22,420 |
| 2025-06-11 | 2025-06-09 | 0.300 | 76,000 | +0 | 0.11% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 76,000 | +0 | 0.11% | 22,800 |
| 2025-06-09 | 2025-06-05 | 0.305 | 76,000 | +0 | 0.11% | 23,180 |
| 2025-06-06 | 2025-06-04 | 0.305 | 76,000 | +0 | 0.11% | 23,180 |
| 2025-06-05 | 2025-06-03 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-06-04 | 2025-06-02 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-06-03 | 2025-05-30 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-06-02 | 2025-05-29 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-05-30 | 2025-05-28 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-05-29 | 2025-05-27 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-05-28 | 2025-05-26 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-05-27 | 2025-05-23 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-05-26 | 2025-05-22 | 0.305 | 76,000 | +0 | 0.11% | 23,180 |
| 2025-05-23 | 2025-05-21 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-05-22 | 2025-05-20 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-05-21 | 2025-05-19 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-05-20 | 2025-05-16 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-05-19 | 2025-05-15 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-05-16 | 2025-05-14 | 0.370 | 76,000 | +0 | 0.11% | 28,120 |
| 2025-05-15 | 2025-05-13 | 0.370 | 76,000 | +0 | 0.11% | 28,120 |
| 2025-05-14 | 2025-05-12 | 0.370 | 76,000 | +0 | 0.11% | 28,120 |
| 2025-05-13 | 2025-05-09 | 0.325 | 76,000 | +0 | 0.11% | 24,700 |
| 2025-05-12 | 2025-05-08 | 0.325 | 76,000 | +0 | 0.11% | 24,700 |
| 2025-05-09 | 2025-05-07 | 0.325 | 76,000 | +0 | 0.11% | 24,700 |
| 2025-05-08 | 2025-05-06 | 0.325 | 76,000 | +0 | 0.11% | 24,700 |
| 2025-05-07 | 2025-05-02 | 0.360 | 76,000 | +0 | 0.11% | 27,360 |
| 2025-05-06 | 2025-04-30 | 0.365 | 76,000 | +0 | 0.11% | 27,740 |
| 2025-05-02 | 2025-04-29 | 0.335 | 76,000 | +0 | 0.11% | 25,460 |
| 2025-04-30 | 2025-04-28 | 0.335 | 76,000 | +0 | 0.11% | 25,460 |
| 2025-04-29 | 2025-04-25 | 0.335 | 76,000 | +0 | 0.11% | 25,460 |
| 2025-04-28 | 2025-04-24 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-04-25 | 2025-04-23 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-04-24 | 2025-04-22 | 0.335 | 76,000 | +0 | 0.11% | 25,460 |
| 2025-04-23 | 2025-04-17 | 0.335 | 76,000 | +0 | 0.11% | 25,460 |
| 2025-04-22 | 2025-04-16 | 0.365 | 76,000 | +0 | 0.11% | 27,740 |
| 2025-04-17 | 2025-04-15 | 0.355 | 76,000 | +0 | 0.11% | 26,980 |
| 2025-04-16 | 2025-04-14 | 0.355 | 76,000 | +0 | 0.11% | 26,980 |
| 2025-04-15 | 2025-04-11 | 0.355 | 76,000 | +0 | 0.11% | 26,980 |
| 2025-04-14 | 2025-04-10 | 0.380 | 76,000 | +0 | 0.11% | 28,880 |
| 2025-04-11 | 2025-04-09 | 0.360 | 76,000 | +0 | 0.11% | 27,360 |
| 2025-04-10 | 2025-04-08 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-04-09 | 2025-04-07 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-04-08 | 2025-04-03 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-04-07 | 2025-04-02 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-04-03 | 2025-04-01 | 0.330 | 76,000 | +0 | 0.11% | 25,080 |
| 2025-04-02 | 2025-03-31 | 0.345 | 76,000 | +0 | 0.11% | 26,220 |
| 2025-04-01 | 2025-03-28 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-03-31 | 2025-03-27 | 0.330 | 76,000 | +0 | 0.11% | 25,080 |
| 2025-03-28 | 2025-03-26 | 0.350 | 76,000 | +0 | 0.11% | 26,600 |
| 2025-03-27 | 2025-03-25 | 0.350 | 76,000 | +0 | 0.11% | 26,600 |
| 2025-03-26 | 2025-03-24 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-03-25 | 2025-03-21 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-03-24 | 2025-03-20 | 0.315 | 76,000 | +0 | 0.11% | 23,940 |
| 2025-03-21 | 2025-03-19 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-03-20 | 2025-03-18 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-03-19 | 2025-03-17 | 0.320 | 76,000 | +0 | 0.11% | 24,320 |
| 2025-03-18 | 2025-03-14 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-03-17 | 2025-03-13 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-03-14 | 2025-03-12 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-03-13 | 2025-03-11 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-03-12 | 2025-03-10 | 0.265 | 76,000 | +0 | 0.11% | 20,140 |
| 2025-03-11 | 2025-03-07 | 0.270 | 76,000 | +0 | 0.11% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-03-07 | 2025-03-05 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-03-06 | 2025-03-04 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-03-05 | 2025-03-03 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-03-04 | 2025-02-28 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-03-03 | 2025-02-27 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-02-28 | 2025-02-26 | 0.275 | 76,000 | +0 | 0.11% | 20,900 |
| 2025-02-27 | 2025-02-25 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-02-26 | 2025-02-24 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-02-25 | 2025-02-21 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-02-24 | 2025-02-20 | 0.285 | 76,000 | +0 | 0.11% | 21,660 |
| 2025-02-21 | 2025-02-19 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-02-20 | 2025-02-18 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-02-19 | 2025-02-17 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-02-18 | 2025-02-14 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-02-17 | 2025-02-13 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-02-14 | 2025-02-12 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-02-13 | 2025-02-11 | 0.305 | 76,000 | +0 | 0.11% | 23,180 |
| 2025-02-12 | 2025-02-10 | 0.305 | 76,000 | +0 | 0.11% | 23,180 |
| 2025-02-11 | 2025-02-07 | 0.305 | 76,000 | +0 | 0.11% | 23,180 |
| 2025-02-10 | 2025-02-06 | 0.345 | 76,000 | +0 | 0.11% | 26,220 |
| 2025-02-07 | 2025-02-05 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-02-06 | 2025-02-04 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-02-05 | 2025-02-03 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-02-04 | 2025-01-28 | 0.280 | 76,000 | +0 | 0.11% | 21,280 |
| 2025-02-03 | 2025-01-24 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-01-27 | 2025-01-23 | 0.290 | 76,000 | +0 | 0.11% | 22,040 |
| 2025-01-24 | 2025-01-22 | 0.300 | 76,000 | +0 | 0.11% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.355 | 76,000 | +0 | 0.11% | 26,980 |
| 2025-01-22 | 2025-01-20 | 0.355 | 76,000 | +0 | 0.11% | 26,980 |
| 2025-01-21 | 2025-01-17 | 0.345 | 76,000 | +0 | 0.11% | 26,220 |
| 2025-01-20 | 2025-01-16 | 0.370 | 76,000 | +0 | 0.11% | 28,120 |
| 2025-01-17 | 2025-01-15 | 0.380 | 76,000 | +0 | 0.11% | 28,880 |
| 2025-01-16 | 2025-01-14 | 0.370 | 76,000 | +0 | 0.11% | 28,120 |
| 2025-01-15 | 2025-01-13 | 0.350 | 76,000 | +0 | 0.11% | 26,600 |
| 2025-01-14 | 2025-01-10 | 0.335 | 76,000 | +0 | 0.11% | 25,460 |
| 2025-01-13 | 2025-01-09 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-01-10 | 2025-01-08 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2025-01-09 | 2025-01-07 | 0.340 | 76,000 | +0 | 0.11% | 25,840 |
| 2024-12-20 | 2024-12-18 | 0.420 | 76,000 | +50,000 | 0.11% | 31,920 |
| 2024-07-19 | 2024-07-17 | 0.900 | 26,000 | +25,000 | 0.05% | 23,400 |
| 2024-01-12 | 2024-01-10 | 2.140 | 1,000 | -120,000 | 0.00% | 2,140 |
| 2023-06-16 | 2023-06-14 | 6.100 | 121,000 | +120,000 | 0.21% | 738,100 |
| 2022-11-03 | 2022-11-01 | 2.500 | 1,000 | -500 | 0.00% | 2,500 |
| 2022-10-28 | 2022-10-26 | 2.560 | 1,500 | +500 | 0.00% | 3,840 |
| 2022-03-15 | 2022-03-11 | 7.400 | 1,000 | -45,000 | 0.00% | 7,400 |
| 2021-10-20 | 2021-10-18 | 17.800 | 46,000 | -50,000 | 0.10% | 818,800 |
| 2021-09-06 | 2021-09-02 | 23.000 | 96,000 | -40,000 | 0.20% | 2,208,000 |
| 2021-09-02 | 2021-08-31 | 24.200 | 136,000 | -24,000 | 0.28% | 3,291,200 |
| 2021-08-24 | 2021-08-20 | 21.400 | 160,000 | -5,000 | 0.33% | 3,424,000 |
| 2021-07-27 | 2021-07-23 | 33.400 | 165,000 | -10,000 | 0.34% | 5,511,000 |
| 2021-07-26 | 2021-07-22 | 33.600 | 175,000 | +1,000 | 0.36% | 5,880,000 |
| 2021-07-22 | 2021-07-20 | 31.400 | 174,000 | -1,000 | 0.36% | 5,463,600 |
| 2021-07-21 | 2021-07-19 | 28.400 | 175,000 | +500 | 0.36% | 4,970,000 |
| 2021-07-14 | 2021-07-12 | 15.400 | 174,500 | -33,500 | 0.36% | 2,687,300 |
| 2021-07-13 | 2021-07-09 | 10.800 | 208,000 | -255,000 | 0.43% | 2,246,400 |
| 2021-07-06 | 2021-07-02 | 6.000 | 463,000 | -69,000 | 0.96% | 2,778,000 |
| 2021-06-28 | 2021-06-24 | 4.520 | 532,000 | -9,000 | 1.11% | 2,404,640 |
| 2021-06-25 | 2021-06-23 | 4.740 | 541,000 | +9,000 | 1.13% | 2,564,340 |
| 2021-06-24 | 2021-06-22 | 4.720 | 532,000 | -14,000 | 1.11% | 2,511,040 |
| 2021-06-23 | 2021-06-21 | 4.840 | 546,000 | -1,000 | 1.14% | 2,642,640 |
| 2021-06-22 | 2021-06-18 | 4.500 | 547,000 | +295,000 | 1.14% | 2,461,500 |
| 2021-06-21 | 2021-06-17 | 3.040 | 252,000 | -3,000 | 0.53% | 766,080 |
| 2021-06-16 | 2021-06-11 | 2.240 | 255,000 | -47,000 | 0.53% | 571,200 |
| 2021-06-10 | 2021-06-08 | 2.080 | 302,000 | +91,000 | 0.63% | 628,160 |
| 2021-06-09 | 2021-06-07 | 2.260 | 211,000 | +18,500 | 0.44% | 476,860 |
| 2021-06-08 | 2021-06-04 | 2.120 | 192,500 | +12,500 | 0.40% | 408,100 |
| 2021-06-07 | 2021-06-03 | 2.000 | 180,000 | +19,000 | 0.38% | 360,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 161,000 | +150,000 | 0.34% | 283,360 |
| 2020-10-29 | 2020-10-27 | 1.400 | 11,000 | -35,000 | 0.03% | 15,400 |
| 2018-09-21 | 2018-09-19 | 2.740 | 46,000 | +2,500 | 0.11% | 126,040 |
| 2018-07-05 | 2018-07-03 | 2.960 | 43,500 | -1,000 | 0.11% | 128,760 |
| 2018-05-21 | 2018-05-17 | 3.420 | 44,500 | -15,000 | 0.11% | 152,190 |
| 2018-05-18 | 2018-05-16 | 3.760 | 59,500 | +9,500 | 0.15% | 223,720 |
| 2018-05-17 | 2018-05-15 | 4.100 | 50,000 | +12,500 | 0.12% | 205,000 |
| 2018-03-13 | 2018-03-09 | 4.220 | 37,500 | -15,500 | 0.09% | 158,250 |
| 2018-03-12 | 2018-03-08 | 4.580 | 53,000 | +7,500 | 0.13% | 242,740 |
| 2018-03-08 | 2018-03-06 | 5.000 | 45,500 | +5,500 | 0.11% | 227,500 |
| 2018-03-07 | 2018-03-05 | 5.000 | 40,000 | +5,000 | 0.10% | 200,000 |
| 2018-03-05 | 2018-03-01 | 5.800 | 35,000 | +15,000 | 0.09% | 203,000 |
| 2018-03-02 | 2018-02-28 | 6.200 | 20,000 | -5,500 | 0.05% | 124,000 |
| 2018-03-01 | 2018-02-27 | 5.400 | 25,500 | +5,000 | 0.06% | 137,700 |
| 2018-02-28 | 2018-02-26 | 5.500 | 20,500 | 0.05% | 112,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy