History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-10 | 2025-10-08 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-10-08 | 2025-10-03 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-10-06 | 2025-10-02 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-10-03 | 2025-09-30 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-10-02 | 2025-09-29 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-09-29 | 2025-09-25 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-09-26 | 2025-09-24 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-09-23 | 2025-09-19 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-09-22 | 2025-09-18 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-09-19 | 2025-09-17 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2025-09-18 | 2025-09-16 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2025-09-17 | 2025-09-15 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-09-11 | 2025-09-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-09-10 | 2025-09-08 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-09-09 | 2025-09-05 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-03 | 2025-09-01 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-27 | 2025-08-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-25 | 2025-08-21 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-07 | 2025-08-05 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-01 | 2025-07-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-04 | 2025-07-02 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-19 | 2025-06-17 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-18 | 2025-06-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-16 | 2025-06-12 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-13 | 2025-06-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-02 | 2025-05-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-30 | 2025-05-28 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-05-23 | 2025-05-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-05-14 | 2025-05-12 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-09 | 2025-05-07 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-05-02 | 2025-04-29 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-29 | 2025-04-25 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-28 | 2025-04-24 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-24 | 2025-04-22 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-23 | 2025-04-17 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-04-16 | 2025-04-14 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-04-15 | 2025-04-11 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-04-14 | 2025-04-10 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-09 | 2025-04-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-27 | 2025-03-25 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-02-27 | 2025-02-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-02-26 | 2025-02-24 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-02-25 | 2025-02-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-02-24 | 2025-02-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-13 | 2025-02-11 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-12 | 2025-02-10 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-10 | 2025-02-06 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-01-27 | 2025-01-23 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-01-22 | 2025-01-20 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-01-17 | 2025-01-15 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-01-13 | 2025-01-09 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-10 | 2025-01-08 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-02-07 | 2024-02-05 | 1.800 | 2,500 | -4,000 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 1.680 | 6,500 | +4,000 | 0.01% | 10,920 |
| 2023-11-24 | 2023-11-22 | 1.940 | 2,500 | -17,500 | 0.00% | 4,850 |
| 2023-11-01 | 2023-10-30 | 2.020 | 20,000 | -13,500 | 0.03% | 40,400 |
| 2023-10-31 | 2023-10-27 | 1.940 | 33,500 | -1,500 | 0.06% | 64,990 |
| 2023-07-13 | 2023-07-11 | 5.600 | 35,000 | +20,000 | 0.06% | 196,000 |
| 2023-07-06 | 2023-07-04 | 6.100 | 15,000 | -17,500 | 0.03% | 91,500 |
| 2023-06-08 | 2023-06-06 | 6.200 | 32,500 | -5,000 | 0.06% | 201,500 |
| 2023-06-07 | 2023-06-05 | 6.500 | 37,500 | +5,000 | 0.07% | 243,750 |
| 2023-06-01 | 2023-05-30 | 6.800 | 32,500 | -5,000 | 0.06% | 221,000 |
| 2023-05-23 | 2023-05-19 | 7.800 | 37,500 | +30,000 | 0.07% | 292,500 |
| 2023-05-10 | 2023-05-08 | 7.500 | 7,500 | -4,500 | 0.01% | 56,250 |
| 2023-05-02 | 2023-04-27 | 8.100 | 12,000 | +500 | 0.02% | 97,200 |
| 2023-04-28 | 2023-04-26 | 7.800 | 11,500 | +9,000 | 0.02% | 89,700 |
| 2021-10-12 | 2021-10-08 | 18.000 | 2,500 | -1,000 | 0.01% | 45,000 |
| 2021-10-06 | 2021-10-04 | 15.600 | 3,500 | -1,000 | 0.01% | 54,600 |
| 2021-09-06 | 2021-09-02 | 23.000 | 4,500 | +1,500 | 0.01% | 103,500 |
| 2021-08-17 | 2021-08-13 | 28.600 | 3,000 | +1,000 | 0.01% | 85,800 |
| 2021-08-03 | 2021-07-30 | 30.200 | 2,000 | +1,000 | 0.00% | 60,400 |
| 2021-07-30 | 2021-07-28 | 22.800 | 1,000 | -1,500 | 0.00% | 22,800 |
| 2021-07-28 | 2021-07-26 | 33.600 | 2,500 | -3,500 | 0.01% | 84,000 |
| 2021-07-27 | 2021-07-23 | 33.400 | 6,000 | -26,500 | 0.01% | 200,400 |
| 2021-07-23 | 2021-07-21 | 33.400 | 32,500 | +5,500 | 0.07% | 1,085,500 |
| 2021-07-22 | 2021-07-20 | 31.400 | 27,000 | +2,000 | 0.06% | 847,800 |
| 2021-07-20 | 2021-07-16 | 19.000 | 25,000 | +5,000 | 0.05% | 475,000 |
| 2021-07-19 | 2021-07-15 | 17.200 | 20,000 | +19,000 | 0.04% | 344,000 |
| 2021-07-16 | 2021-07-14 | 16.800 | 1,000 | -45,000 | 0.00% | 16,800 |
| 2021-07-15 | 2021-07-13 | 15.800 | 46,000 | -6,000 | 0.10% | 726,800 |
| 2021-07-14 | 2021-07-12 | 15.400 | 52,000 | +24,500 | 0.11% | 800,800 |
| 2021-07-09 | 2021-07-07 | 8.600 | 27,500 | +26,000 | 0.06% | 236,500 |
| 2021-07-06 | 2021-07-02 | 6.000 | 1,500 | +500 | 0.00% | 9,000 |
| 2021-06-23 | 2021-06-21 | 4.840 | 1,000 | -5,000 | 0.00% | 4,840 |
| 2021-06-22 | 2021-06-18 | 4.500 | 6,000 | +5,000 | 0.01% | 27,000 |
| 2021-06-15 | 2021-06-10 | 2.280 | 1,000 | -224,500 | 0.00% | 2,280 |
| 2021-06-11 | 2021-06-09 | 2.000 | 225,500 | -21,500 | 0.47% | 451,000 |
| 2021-06-10 | 2021-06-08 | 2.080 | 247,000 | -45,000 | 0.51% | 513,760 |
| 2021-06-09 | 2021-06-07 | 2.260 | 292,000 | -62,000 | 0.61% | 659,920 |
| 2021-06-07 | 2021-06-03 | 2.000 | 354,000 | -77,000 | 0.74% | 708,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 431,000 | -80,500 | 0.90% | 758,560 |
| 2021-06-03 | 2021-06-01 | 1.700 | 511,500 | +89,500 | 1.07% | 869,550 |
| 2021-06-02 | 2021-05-31 | 1.440 | 422,000 | +87,500 | 0.88% | 607,680 |
| 2021-05-18 | 2021-05-14 | 1.420 | 334,500 | +6,500 | 0.70% | 474,990 |
| 2021-05-17 | 2021-05-13 | 1.480 | 328,000 | -193,000 | 0.68% | 485,440 |
| 2021-05-14 | 2021-05-12 | 1.500 | 521,000 | -2,000 | 1.09% | 781,500 |
| 2021-05-13 | 2021-05-11 | 1.480 | 523,000 | -1,500 | 1.09% | 774,040 |
| 2021-05-11 | 2021-05-07 | 1.600 | 524,500 | -4,000 | 1.09% | 839,200 |
| 2021-05-10 | 2021-05-06 | 1.420 | 528,500 | +50,000 | 1.10% | 750,470 |
| 2021-05-07 | 2021-05-05 | 1.460 | 478,500 | -52,500 | 1.00% | 698,610 |
| 2021-05-06 | 2021-05-04 | 1.460 | 531,000 | +6,000 | 1.11% | 775,260 |
| 2021-05-04 | 2021-04-30 | 1.500 | 525,000 | +38,500 | 1.09% | 787,500 |
| 2021-05-03 | 2021-04-29 | 1.500 | 486,500 | -43,000 | 1.01% | 729,750 |
| 2021-04-30 | 2021-04-28 | 1.740 | 529,500 | -28,500 | 1.10% | 921,330 |
| 2021-04-29 | 2021-04-27 | 1.720 | 558,000 | +3,000 | 1.16% | 959,760 |
| 2021-04-28 | 2021-04-26 | 1.800 | 555,000 | -18,500 | 1.16% | 999,000 |
| 2021-04-27 | 2021-04-23 | 1.600 | 573,500 | +1,000 | 1.19% | 917,600 |
| 2021-04-26 | 2021-04-22 | 1.600 | 572,500 | +48,000 | 1.19% | 916,000 |
| 2021-04-23 | 2021-04-21 | 1.620 | 524,500 | +57,500 | 1.09% | 849,690 |
| 2021-04-22 | 2021-04-20 | 1.720 | 467,000 | -113,500 | 0.97% | 803,240 |
| 2021-04-21 | 2021-04-19 | 1.800 | 580,500 | +1,000 | 1.21% | 1,044,900 |
| 2021-04-20 | 2021-04-16 | 1.800 | 579,500 | -4,000 | 1.21% | 1,043,100 |
| 2021-04-19 | 2021-04-15 | 2.080 | 583,500 | -7,500 | 1.22% | 1,213,680 |
| 2021-04-16 | 2021-04-14 | 1.980 | 591,000 | -7,500 | 1.23% | 1,170,180 |
| 2021-04-12 | 2021-04-08 | 1.980 | 598,500 | -2,000 | 1.25% | 1,185,030 |
| 2021-04-09 | 2021-04-07 | 1.980 | 600,500 | +5,000 | 1.25% | 1,188,990 |
| 2021-04-08 | 2021-04-01 | 2.000 | 595,500 | -12,500 | 1.24% | 1,191,000 |
| 2021-04-07 | 2021-03-31 | 1.840 | 608,000 | -2,500 | 1.27% | 1,118,720 |
| 2021-04-01 | 2021-03-30 | 1.900 | 610,500 | -21,000 | 1.27% | 1,159,950 |
| 2021-03-31 | 2021-03-29 | 1.860 | 631,500 | -1,500 | 1.32% | 1,174,590 |
| 2021-03-30 | 2021-03-26 | 2.020 | 633,000 | +500 | 1.32% | 1,278,660 |
| 2021-03-29 | 2021-03-25 | 2.020 | 632,500 | -11,000 | 1.32% | 1,277,650 |
| 2021-03-22 | 2021-03-18 | 2.020 | 643,500 | -13,000 | 1.34% | 1,299,870 |
| 2021-03-19 | 2021-03-17 | 2.000 | 656,500 | -11,000 | 1.37% | 1,313,000 |
| 2021-03-18 | 2021-03-16 | 2.060 | 667,500 | -15,000 | 1.39% | 1,375,050 |
| 2021-03-16 | 2021-03-12 | 2.000 | 682,500 | +1,000 | 1.42% | 1,365,000 |
| 2021-03-15 | 2021-03-11 | 2.120 | 681,500 | -171,500 | 1.42% | 1,444,780 |
| 2021-03-12 | 2021-03-10 | 2.460 | 853,000 | -32,500 | 1.78% | 2,098,380 |
| 2021-03-11 | 2021-03-09 | 2.540 | 885,500 | -61,500 | 1.84% | 2,249,170 |
| 2021-03-10 | 2021-03-08 | 2.520 | 947,000 | -13,500 | 1.97% | 2,386,440 |
| 2021-03-09 | 2021-03-05 | 2.160 | 960,500 | +5,000 | 2.00% | 2,074,680 |
| 2021-03-08 | 2021-03-04 | 2.180 | 955,500 | -10,000 | 1.99% | 2,082,990 |
| 2021-03-02 | 2021-02-26 | 2.180 | 965,500 | +585,500 | 2.01% | 2,104,790 |
| 2021-02-24 | 2021-02-22 | 1.900 | 380,000 | +69,000 | 0.79% | 722,000 |
| 2021-02-16 | 2021-02-09 | 1.960 | 311,000 | +101,500 | 0.65% | 609,560 |
| 2021-02-05 | 2021-02-03 | 2.000 | 209,500 | +197,000 | 0.44% | 419,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 12,500 | -7,000 | 0.03% | 35,000 |
| 2020-12-29 | 2020-12-24 | 3.100 | 19,500 | -58,000 | 0.04% | 60,450 |
| 2020-12-21 | 2020-12-17 | 2.820 | 77,500 | +65,000 | 0.16% | 218,550 |
| 2018-09-06 | 2018-09-04 | 2.480 | 12,500 | -10,500 | 0.03% | 31,000 |
| 2018-08-31 | 2018-08-29 | 2.420 | 23,000 | -15,000 | 0.06% | 55,660 |
| 2018-05-21 | 2018-05-17 | 3.420 | 38,000 | +5,000 | 0.10% | 129,960 |
| 2018-05-18 | 2018-05-16 | 3.760 | 33,000 | +11,000 | 0.08% | 124,080 |
| 2018-05-17 | 2018-05-15 | 4.100 | 22,000 | +21,500 | 0.06% | 90,200 |
| 2018-03-15 | 2018-03-13 | 4.700 | 500 | -2,000 | 0.00% | 2,350 |
| 2018-03-14 | 2018-03-12 | 4.800 | 2,500 | +1,500 | 0.01% | 12,000 |
| 2018-03-02 | 2018-02-28 | 6.200 | 1,000 | -1,000 | 0.00% | 6,200 |
| 2018-03-01 | 2018-02-27 | 5.400 | 2,000 | -1,000 | 0.01% | 10,800 |
| 2018-02-28 | 2018-02-26 | 5.500 | 3,000 | 0.01% | 16,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy